总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 2.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 2.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 2.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 2.25 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1988-12-01 | 2.375 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 2.375 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 2.625 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 2.625 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 2.375 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1989-05-01 | 2.625 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 2.75 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1989-07-03 | 3.125 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1989-08-01 | 3 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1989-09-01 | 3.125 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1989-10-02 | 3 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1989-11-01 | 2.5 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1989-12-01 | 2.25 | 1.7万 | 1.46万 | -0.24万 |
| 18 | 1990-01-02 | 2 | 1.8万 | 1.40万 | -0.40万 |
| 19 | 1990-02-01 | 2.25 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1990-03-01 | 2.25 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 1990-04-02 | 2.75 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-05-01 | 2.375 | 2.2万 | 2.06万 | -0.14万 |
| 23 | 1990-06-01 | 2.625 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 1990-07-06 | 2.375 | 2.4万 | 2.25万 | -0.15万 |
| 25 | 1990-08-01 | 1.875 | 2.5万 | 1.88万 | -0.62万 |
| 26 | 1990-09-04 | 1.875 | 2.6万 | 1.98万 | -0.62万 |
| 27 | 1990-10-02 | 2 | 2.7万 | 2.21万 | -0.49万 |
| 28 | 1990-11-07 | 1.75 | 2.8万 | 2.03万 | -0.77万 |
| 29 | 1990-12-03 | 1.625 | 2.9万 | 1.99万 | -0.91万 |
| 30 | 1991-01-04 | 2 | 3.0万 | 2.55万 | -0.45万 |
| 31 | 1991-02-01 | 2.25 | 3.1万 | 2.97万 | -0.13万 |
| 32 | 1991-03-01 | 2.5 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 1991-04-01 | 2.625 | 3.3万 | 3.67万 | 0.37万 |
| 34 | 1991-05-01 | 3.375 | 3.4万 | 4.81万 | 1.41万 |
| 35 | 1991-06-03 | 3.875 | 3.5万 | 5.63万 | 2.13万 |
| 36 | 1991-07-01 | 4.25 | 3.6万 | 6.27万 | 2.67万 |
| 37 | 1991-08-01 | 4.375 | 3.7万 | 6.55万 | 2.85万 |
| 38 | 1991-09-03 | 4.375 | 3.8万 | 6.65万 | 2.85万 |
| 39 | 1991-10-01 | 3.75 | 3.9万 | 5.80万 | 1.90万 |
| 40 | 1991-11-01 | 4 | 4.0万 | 6.29万 | 2.29万 |
| 41 | 1991-12-02 | 3.125 | 4.1万 | 5.01万 | 0.91万 |
| 42 | 1992-01-02 | 4.875 | 4.2万 | 7.92万 | 3.72万 |
| 43 | 1992-02-03 | 7 | 4.3万 | 11.48万 | 7.18万 |
| 44 | 1992-03-02 | 8 | 4.4万 | 13.22万 | 8.82万 |
| 45 | 1992-04-01 | 5.75 | 4.5万 | 9.60万 | 5.10万 |
| 46 | 1992-05-04 | 5.75 | 4.6万 | 9.70万 | 5.10万 |
| 47 | 1992-06-01 | 4.25 | 4.7万 | 7.27万 | 2.57万 |
| 48 | 1992-07-01 | 4 | 4.8万 | 6.94万 | 2.14万 |
| 49 | 1992-08-03 | 3.75 | 4.9万 | 6.61万 | 1.71万 |
| 50 | 1992-09-01 | 4.25 | 5.0万 | 7.59万 | 2.59万 |
| 51 | 1992-10-01 | 4 | 5.1万 | 7.24万 | 2.14万 |
| 52 | 1992-11-02 | 3.25 | 5.2万 | 5.98万 | 0.78万 |
| 53 | 1992-12-01 | 3.5 | 5.3万 | 6.54万 | 1.24万 |
| 54 | 1993-01-04 | 3.375 | 5.4万 | 6.41万 | 1.01万 |
| 55 | 1993-02-02 | 3.5 | 5.5万 | 6.75万 | 1.25万 |
| 56 | 1993-03-02 | 3.125 | 5.6万 | 6.13万 | 0.53万 |
| 57 | 1993-04-01 | 3 | 5.7万 | 5.98万 | 0.28万 |
| 58 | 1993-05-03 | 3 | 5.8万 | 6.08万 | 0.28万 |
| 59 | 1993-06-01 | 2.875 | 5.9万 | 5.93万 | 0.03万 |
| 60 | 1993-07-02 | 3 | 6.0万 | 6.28万 | 0.28万 |
| 61 | 1993-08-02 | 2.75 | 6.1万 | 5.86万 | -0.24万 |
| 62 | 1993-09-01 | 3 | 6.2万 | 6.49万 | 0.29万 |
| 63 | 1993-10-01 | 3.375 | 6.3万 | 7.41万 | 1.11万 |
| 64 | 1993-11-01 | 3 | 6.4万 | 6.68万 | 0.28万 |
| 65 | 1993-12-01 | 3.125 | 6.5万 | 7.06万 | 0.56万 |
| 66 | 1994-01-03 | 3 | 6.6万 | 6.88万 | 0.28万 |
| 67 | 1994-02-01 | 3.5 | 6.7万 | 8.13万 | 1.43万 |
| 68 | 1994-03-01 | 3.375 | 6.8万 | 7.93万 | 1.13万 |
| 69 | 1994-04-04 | 3.375 | 6.9万 | 8.03万 | 1.13万 |
| 70 | 1994-05-02 | 4.125 | 7.0万 | 9.92万 | 2.92万 |
| 71 | 1994-06-01 | 3.625 | 7.1万 | 8.82万 | 1.72万 |
| 72 | 1994-07-01 | 3.5 | 7.2万 | 8.61万 | 1.41万 |
| 73 | 1994-08-01 | 4.25 | 7.3万 | 10.56万 | 3.26万 |
| 74 | 1994-09-01 | 4.125 | 7.4万 | 10.35万 | 2.95万 |
| 75 | 1994-10-03 | 4.875 | 7.5万 | 12.33万 | 4.83万 |
| 76 | 1994-11-01 | 6.375 | 7.6万 | 16.22万 | 8.62万 |
| 77 | 1994-12-01 | 6.25 | 7.7万 | 16.01万 | 8.31万 |
| 78 | 1995-01-03 | 7.875 | 7.8万 | 20.27万 | 12.47万 |
| 79 | 1995-02-01 | 7.25 | 7.9万 | 18.76万 | 10.86万 |
| 80 | 1995-03-01 | 7.875 | 8.0万 | 20.48万 | 12.48万 |
| 81 | 1995-04-03 | 9 | 8.1万 | 23.50万 | 15.40万 |
| 82 | 1995-05-01 | 8.5 | 8.2万 | 22.30万 | 14.10万 |
| 83 | 1995-06-01 | 7.75 | 8.3万 | 20.43万 | 12.13万 |
| 84 | 1995-07-03 | 8.875 | 8.4万 | 23.50万 | 15.10万 |
| 85 | 1995-08-01 | 8.875 | 8.5万 | 23.60万 | 15.10万 |
| 86 | 1995-09-01 | 11.125 | 8.6万 | 29.68万 | 21.08万 |
| 87 | 1995-10-02 | 9.625 | 8.7万 | 25.78万 | 17.08万 |
| 88 | 1995-11-01 | 9 | 8.8万 | 24.20万 | 15.40万 |
| 89 | 1995-12-01 | 11 | 8.9万 | 29.68万 | 20.78万 |
| 90 | 1996-01-02 | 10.625 | 9.0万 | 28.77万 | 19.77万 |
| 91 | 1996-02-01 | 12.5 | 9.1万 | 33.94万 | 24.84万 |
| 92 | 1996-03-01 | 13.25 | 9.2万 | 36.08万 | 26.88万 |
| 93 | 1996-04-01 | 13.25 | 9.3万 | 36.18万 | 26.88万 |
| 94 | 1996-05-01 | 18.125 | 9.4万 | 49.59万 | 40.19万 |
| 95 | 1996-06-03 | 19.875 | 9.5万 | 54.48万 | 44.98万 |
| 96 | 1996-07-01 | 16.5 | 9.6万 | 45.33万 | 35.73万 |
| 97 | 1996-08-01 | 16 | 9.7万 | 44.06万 | 34.36万 |
| 98 | 1996-09-03 | 17.625 | 9.8万 | 48.63万 | 38.83万 |
| 99 | 1996-10-01 | 17.875 | 9.9万 | 49.42万 | 39.52万 |
| 100 | 1996-11-01 | 22.375 | 10.0万 | 61.96万 | 51.96万 |
| 101 | 1996-12-02 | 18.625 | 10.1万 | 51.68万 | 41.58万 |
| 102 | 1997-01-02 | 13.125 | 10.2万 | 36.52万 | 26.32万 |
| 103 | 1997-02-03 | 14.875 | 10.3万 | 41.49万 | 31.19万 |
| 104 | 1997-03-03 | 12 | 10.4万 | 33.57万 | 23.17万 |
| 105 | 1997-04-01 | 12 | 10.5万 | 33.67万 | 23.17万 |
| 106 | 1997-05-01 | 10.875 | 10.6万 | 30.61万 | 20.01万 |
| 107 | 1997-06-02 | 14.75 | 10.7万 | 41.62万 | 30.92万 |
| 108 | 1997-07-01 | 11 | 10.8万 | 31.14万 | 20.34万 |
| 109 | 1997-08-01 | 12.875 | 10.9万 | 36.55万 | 25.65万 |
| 110 | 1997-09-02 | 15.188 | 11.0万 | 43.21万 | 32.21万 |
| 111 | 1997-10-01 | 16.188 | 11.1万 | 46.16万 | 35.06万 |
| 112 | 1997-11-03 | 14.75 | 11.2万 | 42.16万 | 30.96万 |
| 113 | 1997-12-01 | 12.875 | 11.3万 | 36.90万 | 25.60万 |
| 114 | 1998-01-02 | 11.125 | 11.4万 | 31.98万 | 20.58万 |
| 115 | 1998-02-02 | 11.5 | 11.5万 | 33.16万 | 21.66万 |
| 116 | 1998-03-02 | 10.25 | 11.6万 | 29.66万 | 18.06万 |
| 117 | 1998-04-01 | 11.063 | 11.7万 | 32.11万 | 20.41万 |
| 118 | 1998-05-01 | 12.25 | 11.8万 | 35.65万 | 23.85万 |
| 119 | 1998-06-01 | 10.875 | 11.9万 | 31.75万 | 19.85万 |
| 120 | 1998-07-01 | 11.75 | 12.0万 | 34.41万 | 22.41万 |
| 121 | 1998-08-03 | 9.375 | 12.1万 | 27.55万 | 15.45万 |
| 122 | 1998-09-01 | 10 | 12.2万 | 29.49万 | 17.29万 |
| 123 | 1998-10-01 | 10 | 12.3万 | 29.59万 | 17.29万 |
| 124 | 1998-11-02 | 10.938 | 12.4万 | 32.46万 | 20.06万 |
| 125 | 1998-12-01 | 10.5 | 12.5万 | 31.26万 | 18.76万 |
| 126 | 1999-01-04 | 10.25 | 12.6万 | 30.62万 | 18.02万 |
| 127 | 1999-02-01 | 12.375 | 12.7万 | 37.07万 | 24.37万 |
| 128 | 1999-03-01 | 10.938 | 12.8万 | 32.86万 | 20.06万 |
| 129 | 1999-04-01 | 10.25 | 12.9万 | 30.90万 | 18.00万 |
| 130 | 1999-05-03 | 9.375 | 13.0万 | 28.36万 | 15.36万 |
| 131 | 1999-06-01 | 9.5 | 13.1万 | 28.84万 | 15.74万 |
| 132 | 1999-07-01 | 12 | 13.2万 | 36.52万 | 23.32万 |
| 133 | 1999-08-02 | 14.5 | 13.3万 | 44.23万 | 30.93万 |
| 134 | 1999-09-01 | 14.75 | 13.4万 | 45.10万 | 31.70万 |
| 135 | 1999-10-01 | 16 | 13.5万 | 49.02万 | 35.52万 |
| 136 | 1999-11-01 | 12 | 13.6万 | 36.86万 | 23.26万 |
| 137 | 1999-12-01 | 15.25 | 13.7万 | 46.95万 | 33.25万 |
| 138 | 2000-01-03 | 19.125 | 13.8万 | 58.98万 | 45.18万 |
| 139 | 2000-02-01 | 23 | 13.9万 | 71.03万 | 57.13万 |
| 140 | 2000-03-01 | 28.75 | 14.0万 | 88.88万 | 74.88万 |
| 141 | 2000-04-03 | 32 | 14.1万 | 99.03万 | 84.93万 |
| 142 | 2000-05-01 | 33.625 | 14.2万 | 104.16万 | 89.96万 |
| 143 | 2000-06-01 | 29.125 | 14.3万 | 90.32万 | 76.02万 |
| 144 | 2000-07-03 | 49.75 | 14.4万 | 154.38万 | 139.98万 |
| 145 | 2000-08-01 | 36.375 | 14.5万 | 112.98万 | 98.48万 |
| 146 | 2000-09-01 | 46.438 | 14.6万 | 144.33万 | 129.73万 |
| 147 | 2000-10-02 | 49.125 | 14.7万 | 152.78万 | 138.08万 |
| 148 | 2000-11-01 | 28.469 | 14.8万 | 88.64万 | 73.84万 |
| 149 | 2000-12-01 | 21.625 | 14.9万 | 67.43万 | 52.53万 |
| 150 | 2001-01-02 | 19.063 | 15.0万 | 59.54万 | 44.54万 |
| 151 | 2001-02-01 | 19.375 | 15.1万 | 60.62万 | 45.52万 |
| 152 | 2001-03-01 | 14 | 15.2万 | 43.90万 | 28.70万 |
| 153 | 2001-04-02 | 11.938 | 15.3万 | 37.54万 | 22.24万 |
| 154 | 2001-05-01 | 17.939 | 15.4万 | 56.50万 | 41.10万 |
| 155 | 2001-06-01 | 12.6 | 15.5万 | 39.79万 | 24.29万 |
| 156 | 2001-07-02 | 12.02 | 15.6万 | 38.06万 | 22.46万 |
| 157 | 2001-08-01 | 17.15 | 15.7万 | 54.40万 | 38.70万 |
| 158 | 2001-09-04 | 14.12 | 15.8万 | 44.89万 | 29.09万 |
| 159 | 2001-10-01 | 15.61 | 15.9万 | 49.72万 | 33.82万 |
| 160 | 2001-11-01 | 16.3 | 16.0万 | 52.02万 | 36.02万 |
| 161 | 2001-12-03 | 17.06 | 16.1万 | 54.55万 | 38.45万 |
| 162 | 2002-01-02 | 18 | 16.2万 | 57.65万 | 41.45万 |
| 163 | 2002-02-01 | 20.03 | 16.3万 | 64.25万 | 47.95万 |
| 164 | 2002-03-01 | 22.83 | 16.4万 | 73.34万 | 56.94万 |
| 165 | 2002-04-01 | 20.5 | 16.5万 | 65.95万 | 49.45万 |
| 166 | 2002-05-01 | 20 | 16.6万 | 64.44万 | 47.84万 |
| 167 | 2002-06-03 | 16.25 | 16.7万 | 52.46万 | 35.76万 |
| 168 | 2002-07-01 | 16.98 | 16.8万 | 54.92万 | 38.12万 |
| 169 | 2002-08-01 | 12.889 | 16.9万 | 41.79万 | 24.89万 |
| 170 | 2002-09-03 | 11.1 | 17.0万 | 36.09万 | 19.09万 |
| 171 | 2002-10-01 | 10.92 | 17.1万 | 35.60万 | 18.50万 |
| 172 | 2002-11-01 | 14.19 | 17.2万 | 46.36万 | 29.16万 |
| 173 | 2002-12-02 | 13.83 | 17.3万 | 45.28万 | 27.98万 |
| 174 | 2003-01-02 | 15.23 | 17.4万 | 49.97万 | 32.57万 |
| 175 | 2003-02-03 | 14.97 | 17.5万 | 49.22万 | 31.72万 |
| 176 | 2003-03-03 | 14.8 | 17.6万 | 48.76万 | 31.16万 |
| 177 | 2003-04-01 | 13.65 | 17.7万 | 45.07万 | 27.37万 |
| 178 | 2003-05-01 | 15.71 | 17.8万 | 51.97万 | 34.17万 |
| 179 | 2003-06-02 | 17 | 17.9万 | 56.34万 | 38.44万 |
| 180 | 2003-07-01 | 18.36 | 18.0万 | 60.94万 | 42.94万 |
| 181 | 2003-08-01 | 18.75 | 18.1万 | 62.34万 | 44.24万 |
| 182 | 2003-09-02 | 19.2 | 18.2万 | 63.93万 | 45.73万 |
| 183 | 2003-10-01 | 18.67 | 18.3万 | 62.27万 | 43.97万 |
| 184 | 2003-11-03 | 19.15 | 18.4万 | 63.97万 | 45.57万 |
| 185 | 2003-12-01 | 17.68 | 18.5万 | 59.16万 | 40.66万 |
| 186 | 2004-01-02 | 19.25 | 18.6万 | 64.51万 | 45.91万 |
| 187 | 2004-02-02 | 19.78 | 18.7万 | 66.39万 | 47.69万 |
| 188 | 2004-03-01 | 18.8 | 18.8万 | 63.20万 | 44.40万 |
| 189 | 2004-04-01 | 16.6 | 18.9万 | 55.90万 | 37.00万 |
| 190 | 2004-05-03 | 14.61 | 19.0万 | 49.30万 | 30.30万 |
| 191 | 2004-06-01 | 15.81 | 19.1万 | 53.45万 | 34.35万 |
| 192 | 2004-07-01 | 15.62 | 19.2万 | 52.91万 | 33.71万 |
| 193 | 2004-08-02 | 17.29 | 19.3万 | 58.67万 | 39.37万 |
| 194 | 2004-09-01 | 17.87 | 19.4万 | 60.73万 | 41.33万 |
| 195 | 2004-10-01 | 20.15 | 19.5万 | 68.58万 | 49.08万 |
| 196 | 2004-11-01 | 22.07 | 19.6万 | 75.22万 | 55.62万 |
| 197 | 2004-12-01 | 23.83 | 19.7万 | 81.32万 | 61.62万 |
| 198 | 2005-01-03 | 21.31 | 19.8万 | 72.82万 | 53.02万 |
| 199 | 2005-02-01 | 19.22 | 19.9万 | 65.78万 | 45.88万 |
| 200 | 2005-03-01 | 19.35 | 20.0万 | 66.32万 | 46.32万 |
| 201 | 2005-04-01 | 17.76 | 20.1万 | 60.97万 | 40.87万 |
| 202 | 2005-05-02 | 14.6 | 20.2万 | 50.22万 | 30.02万 |
| 203 | 2005-06-01 | 17.16 | 20.3万 | 59.13万 | 38.83万 |
| 204 | 2005-07-01 | 17.3 | 20.4万 | 59.71万 | 39.31万 |
| 205 | 2005-08-01 | 26.65 | 20.5万 | 92.08万 | 71.58万 |
| 206 | 2005-09-01 | 29.15 | 20.6万 | 100.82万 | 80.22万 |
| 207 | 2005-10-03 | 30.52 | 20.7万 | 105.66万 | 84.96万 |
| 208 | 2005-11-01 | 36.01 | 20.8万 | 124.77万 | 103.97万 |
| 209 | 2005-12-01 | 43.95 | 20.9万 | 152.38万 | 131.48万 |
| 210 | 2006-01-03 | 45.69 | 21.0万 | 158.51万 | 137.51万 |
| 211 | 2006-02-01 | 30.46 | 21.1万 | 105.77万 | 84.67万 |
| 212 | 2006-03-01 | 34.74 | 21.2万 | 120.74万 | 99.54万 |
| 213 | 2006-04-03 | 38.09 | 21.3万 | 132.48万 | 111.18万 |
| 214 | 2006-05-01 | 39.25 | 21.4万 | 136.61万 | 115.21万 |
| 215 | 2006-06-01 | 40.97 | 21.5万 | 142.70万 | 121.20万 |
| 216 | 2006-07-03 | 40.65 | 21.6万 | 141.68万 | 120.08万 |
| 217 | 2006-08-01 | 32.19 | 21.7万 | 112.30万 | 90.60万 |
| 218 | 2006-09-01 | 34.84 | 21.8万 | 121.64万 | 99.84万 |
| 219 | 2006-10-02 | 38.47 | 21.9万 | 134.42万 | 112.52万 |
| 220 | 2006-11-01 | 43.38 | 22.0万 | 151.67万 | 129.67万 |
| 221 | 2006-12-01 | 46.32 | 22.1万 | 162.05万 | 139.95万 |
| 222 | 2007-01-03 | 39.95 | 22.2万 | 139.87万 | 117.67万 |
| 223 | 2007-02-01 | 37.9 | 22.3万 | 132.79万 | 110.49万 |
| 224 | 2007-03-01 | 40.87 | 22.4万 | 143.29万 | 120.89万 |
| 225 | 2007-04-02 | 33.37 | 22.5万 | 117.10万 | 94.60万 |
| 226 | 2007-05-01 | 32.82 | 22.6万 | 115.27万 | 92.67万 |
| 227 | 2007-06-01 | 35.37 | 22.7万 | 124.32万 | 101.62万 |
| 228 | 2007-07-02 | 31.99 | 22.8万 | 112.54万 | 89.74万 |
| 229 | 2007-08-01 | 34.13 | 22.9万 | 120.17万 | 97.27万 |
| 230 | 2007-09-04 | 38.39 | 23.0万 | 135.27万 | 112.27万 |
| 231 | 2007-10-01 | 41.33 | 23.1万 | 145.73万 | 122.63万 |
| 232 | 2007-11-01 | 34.97 | 23.2万 | 123.41万 | 100.21万 |
| 233 | 2007-12-03 | 34.63 | 23.3万 | 122.31万 | 99.01万 |
| 234 | 2008-01-02 | 30.74 | 23.4万 | 108.67万 | 85.27万 |
| 235 | 2008-02-01 | 20.53 | 23.5万 | 72.67万 | 49.17万 |
| 236 | 2008-03-03 | 19.72 | 23.6万 | 69.91万 | 46.31万 |
| 237 | 2008-04-01 | 20.92 | 23.7万 | 74.26万 | 50.56万 |
| 238 | 2008-05-01 | 21.88 | 23.8万 | 77.77万 | 53.97万 |
| 239 | 2008-06-02 | 25.53 | 23.9万 | 90.84万 | 66.94万 |
| 240 | 2008-07-01 | 23.21 | 24.0万 | 82.69万 | 58.69万 |
| 241 | 2008-08-01 | 29.88 | 24.1万 | 106.55万 | 82.45万 |
| 242 | 2008-09-02 | 29.7 | 24.2万 | 106.01万 | 81.81万 |
| 243 | 2008-10-01 | 28.44 | 24.3万 | 101.61万 | 77.31万 |
| 244 | 2008-11-03 | 23.81 | 24.4万 | 85.17万 | 60.77万 |
| 245 | 2008-12-01 | 19.7 | 24.5万 | 70.57万 | 46.07万 |
| 246 | 2009-01-02 | 23.6 | 24.6万 | 84.64万 | 60.04万 |
| 247 | 2009-02-02 | 23.14 | 24.7万 | 83.09万 | 58.39万 |
| 248 | 2009-03-02 | 20.22 | 24.8万 | 72.70万 | 47.90万 |
| 249 | 2009-04-01 | 23.4 | 24.9万 | 84.24万 | 59.34万 |
| 250 | 2009-05-01 | 25.95 | 25.0万 | 93.52万 | 68.52万 |
| 251 | 2009-06-01 | 25.39 | 25.1万 | 91.60万 | 66.50万 |
| 252 | 2009-07-01 | 25.62 | 25.2万 | 92.53万 | 67.33万 |
| 253 | 2009-08-03 | 23.36 | 25.3万 | 84.47万 | 59.17万 |
| 254 | 2009-09-01 | 25.41 | 25.4万 | 91.98万 | 66.58万 |
| 255 | 2009-10-01 | 28.74 | 25.5万 | 104.13万 | 78.63万 |
| 256 | 2009-11-02 | 24.06 | 25.6万 | 87.28万 | 61.68万 |
| 257 | 2009-12-01 | 24.52 | 25.7万 | 89.04万 | 63.34万 |
| 258 | 2010-01-04 | 29 | 25.8万 | 105.41万 | 79.61万 |
| 259 | 2010-02-01 | 24.33 | 25.9万 | 88.54万 | 62.64万 |
| 260 | 2010-03-01 | 24.56 | 26.0万 | 89.48万 | 63.48万 |
| 261 | 2010-04-01 | 27.69 | 26.1万 | 100.98万 | 74.88万 |
| 262 | 2010-05-03 | 28.43 | 26.2万 | 103.78万 | 77.58万 |
| 263 | 2010-06-01 | 26.41 | 26.3万 | 96.50万 | 70.20万 |
| 264 | 2010-07-01 | 24.89 | 26.4万 | 91.05万 | 64.65万 |
| 265 | 2010-08-02 | 26.45 | 26.5万 | 96.86万 | 70.36万 |
| 266 | 2010-09-01 | 22.49 | 26.6万 | 82.45万 | 55.85万 |
| 267 | 2010-10-01 | 22.36 | 26.7万 | 82.08万 | 55.38万 |
| 268 | 2010-11-01 | 23.76 | 26.8万 | 87.32万 | 60.52万 |
| 269 | 2010-12-01 | 25.15 | 26.9万 | 92.53万 | 65.63万 |
| 270 | 2011-01-03 | 24.88 | 27.0万 | 91.63万 | 64.63万 |
| 271 | 2011-02-01 | 22.89 | 27.1万 | 84.40万 | 57.30万 |
| 272 | 2011-03-01 | 22.55 | 27.2万 | 83.25万 | 56.05万 |
| 273 | 2011-04-01 | 22.05 | 27.3万 | 81.50万 | 54.20万 |
| 274 | 2011-05-02 | 21.46 | 27.4万 | 79.42万 | 52.02万 |
| 275 | 2011-06-01 | 21.13 | 27.5万 | 78.30万 | 50.80万 |
| 276 | 2011-07-01 | 22.2 | 27.6万 | 82.37万 | 54.77万 |
| 277 | 2011-08-01 | 20.43 | 27.7万 | 75.90万 | 48.20万 |
| 278 | 2011-09-01 | 19.1 | 27.8万 | 71.06万 | 43.26万 |
| 279 | 2011-10-03 | 16.64 | 27.9万 | 62.01万 | 34.11万 |
| 280 | 2011-11-01 | 17.7 | 28.0万 | 66.06万 | 38.06万 |
| 281 | 2011-12-01 | 18.61 | 28.1万 | 69.55万 | 41.45万 |
| 282 | 2012-01-02 | 18.88 | 28.2万 | 70.66万 | 42.46万 |
| 283 | 2012-02-01 | 18.4 | 28.3万 | 68.96万 | 40.66万 |
| 284 | 2012-03-01 | 18.46 | 28.4万 | 69.29万 | 40.89万 |
| 285 | 2012-04-02 | 18.62 | 28.5万 | 69.99万 | 41.49万 |
| 286 | 2012-05-01 | 20.29 | 28.6万 | 76.37万 | 47.77万 |
| 287 | 2012-06-01 | 18.09 | 28.7万 | 68.19万 | 39.49万 |
| 288 | 2012-07-02 | 18.78 | 28.8万 | 70.89万 | 42.09万 |
| 289 | 2012-08-01 | 16.6 | 28.9万 | 62.76万 | 33.86万 |
| 290 | 2012-09-03 | 17.29 | 29.0万 | 65.47万 | 36.47万 |
| 291 | 2012-10-01 | 17.94 | 29.1万 | 68.03万 | 38.93万 |
| 292 | 2012-11-01 | 18.9 | 29.2万 | 71.77万 | 42.57万 |
| 293 | 2012-12-03 | 18.19 | 29.3万 | 69.17万 | 39.87万 |
| 294 | 2013-01-01 | 17.55 | 29.4万 | 66.84万 | 37.44万 |
| 295 | 2013-02-01 | 19.81 | 29.5万 | 75.55万 | 46.05万 |
| 296 | 2013-03-01 | 22.1 | 29.6万 | 84.38万 | 54.78万 |
| 297 | 2013-04-01 | 20.98 | 29.7万 | 80.20万 | 50.50万 |
| 298 | 2013-05-01 | 19.53 | 29.8万 | 74.76万 | 44.96万 |
| 299 | 2013-06-03 | 22.2 | 29.9万 | 85.08万 | 55.18万 |
| 300 | 2013-07-01 | 24.14 | 30.0万 | 92.62万 | 62.62万 |
| 301 | 2013-08-01 | 26.97 | 30.1万 | 103.57万 | 73.47万 |
| 302 | 2013-09-02 | 23.06 | 30.2万 | 88.66万 | 58.46万 |
| 303 | 2013-10-01 | 25.35 | 30.3万 | 97.56万 | 67.26万 |
| 304 | 2013-11-01 | 25.05 | 30.4万 | 96.51万 | 66.11万 |
| 305 | 2013-12-02 | 24.99 | 30.5万 | 96.38万 | 65.88万 |
| 306 | 2014-01-01 | 25.05 | 30.6万 | 96.71万 | 66.11万 |
| 307 | 2014-02-03 | 25.68 | 30.7万 | 99.24万 | 68.54万 |
| 308 | 2014-03-03 | 32.92 | 30.8万 | 127.32万 | 96.52万 |
| 309 | 2014-04-01 | 32.98 | 30.9万 | 127.65万 | 96.75万 |
| 310 | 2025-06-02 | 11.99 | 31.0万 | 46.51万 | 15.51万 |
| 311 | 2025-07-01 | 10.2 | 31.1万 | 39.66万 | 8.56万 |
| 312 | 2025-08-01 | 20.285 | 31.2万 | 78.98万 | 47.78万 |
| 313 | 2025-09-02 | 49.83 | 31.3万 | 194.12万 | 162.82万 |
| 314 | 2025-10-01 | 68.37 | 31.4万 | 266.45万 | 235.05万 |
| 315 | 2025-11-03 | 52.62 | 31.5万 | 205.17万 | 173.67万 |
| 316 | 2025-12-01 | 25.7 | 31.6万 | 100.30万 | 68.70万 |
| 317 | 2026-01-02 | 15.39 | 31.7万 | 60.17万 | 28.47万 |