总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-09 | 20.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 20.327 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-02-01 | 21.452 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-03-01 | 22.202 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1994-04-04 | 22.517 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1994-05-02 | 24.517 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1994-06-01 | 24.392 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1994-07-01 | 23.712 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1994-08-01 | 23.462 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1994-09-01 | 23.587 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1994-10-03 | 24.407 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1994-11-01 | 23.157 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1994-12-01 | 22.157 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1995-01-03 | 24.102 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1995-02-01 | 23.852 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1995-03-01 | 24.852 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1995-04-03 | 24.797 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1995-05-01 | 23.672 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1995-06-01 | 26.297 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1995-07-03 | 27.297 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 1995-08-01 | 27.492 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 1995-09-01 | 27.742 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1995-10-02 | 28.742 | 2.3万 | 2.76万 | 0.46万 |
| 24 | 1995-11-01 | 28.062 | 2.4万 | 2.80万 | 0.40万 |
| 25 | 1995-12-01 | 28.437 | 2.5万 | 2.93万 | 0.43万 |
| 26 | 1996-01-02 | 29.687 | 2.6万 | 3.16万 | 0.56万 |
| 27 | 1996-02-01 | 30.882 | 2.7万 | 3.39万 | 0.69万 |
| 28 | 1996-03-01 | 30.632 | 2.8万 | 3.46万 | 0.66万 |
| 29 | 1996-04-01 | 30.462 | 2.9万 | 3.54万 | 0.64万 |
| 30 | 1996-05-01 | 30.087 | 3.0万 | 3.60万 | 0.60万 |
| 31 | 1996-06-03 | 31.087 | 3.1万 | 3.82万 | 0.72万 |
| 32 | 1996-07-01 | 31.542 | 3.2万 | 3.98万 | 0.78万 |
| 33 | 1996-08-01 | 31.792 | 3.3万 | 4.11万 | 0.81万 |
| 34 | 1996-09-03 | 32.792 | 3.4万 | 4.34万 | 0.94万 |
| 35 | 1996-10-01 | 33.372 | 3.5万 | 4.51万 | 1.01万 |
| 36 | 1996-11-01 | 33.747 | 3.6万 | 4.66万 | 1.06万 |
| 37 | 1996-12-02 | 37.122 | 3.7万 | 5.23万 | 1.53万 |
| 38 | 1997-01-02 | 37.872 | 3.8万 | 5.44万 | 1.64万 |
| 39 | 1997-02-03 | 37.827 | 3.9万 | 5.53万 | 1.63万 |
| 40 | 1997-03-03 | 37.577 | 4.0万 | 5.59万 | 1.59万 |
| 41 | 1997-04-01 | 37.797 | 4.1万 | 5.73万 | 1.63万 |
| 42 | 1997-05-01 | 38.297 | 4.2万 | 5.90万 | 1.70万 |
| 43 | 1997-06-02 | 38.922 | 4.3万 | 6.10万 | 1.80万 |
| 44 | 1997-07-01 | 40.267 | 4.4万 | 6.41万 | 2.01万 |
| 45 | 1997-08-01 | 42.705 | 4.5万 | 6.90万 | 2.40万 |
| 46 | 1997-09-02 | 41.205 | 4.6万 | 6.75万 | 2.15万 |
| 47 | 1997-10-01 | 42.362 | 4.7万 | 7.04万 | 2.34万 |
| 48 | 1997-11-03 | 41.737 | 4.8万 | 7.04万 | 2.24万 |
| 49 | 1997-12-01 | 42.862 | 4.9万 | 7.33万 | 2.43万 |
| 50 | 1998-01-02 | 42.737 | 5.0万 | 7.41万 | 2.41万 |
| 51 | 1998-02-02 | 42.082 | 5.1万 | 7.39万 | 2.29万 |
| 52 | 1998-03-02 | 42.207 | 5.2万 | 7.52万 | 2.32万 |
| 53 | 1998-04-01 | 42.447 | 5.3万 | 7.66万 | 2.36万 |
| 54 | 1998-05-01 | 42.51 | 5.4万 | 7.77万 | 2.37万 |
| 55 | 1998-06-01 | 41.76 | 5.5万 | 7.73万 | 2.23万 |
| 56 | 1998-07-01 | 41.812 | 5.6万 | 7.84万 | 2.24万 |
| 57 | 1998-08-03 | 41.437 | 5.7万 | 7.87万 | 2.17万 |
| 58 | 1998-09-01 | 41.562 | 5.8万 | 8.00万 | 2.20万 |
| 59 | 1998-10-01 | 41.927 | 5.9万 | 8.17万 | 2.27万 |
| 60 | 1998-11-02 | 42.427 | 6.0万 | 8.36万 | 2.36万 |
| 61 | 1998-12-01 | 41.427 | 6.1万 | 8.27万 | 2.17万 |
| 62 | 1999-01-04 | 43.917 | 6.2万 | 8.86万 | 2.66万 |
| 63 | 1999-02-01 | 42.855 | 6.3万 | 8.75万 | 2.45万 |
| 64 | 1999-03-01 | 41.792 | 6.4万 | 8.63万 | 2.23万 |
| 65 | 1999-04-01 | 41.177 | 6.5万 | 8.61万 | 2.11万 |
| 66 | 1999-05-03 | 44.927 | 6.6万 | 9.49万 | 2.89万 |
| 67 | 1999-06-01 | 46.302 | 6.7万 | 9.88万 | 3.18万 |
| 68 | 1999-07-01 | 45.74 | 6.8万 | 9.86万 | 3.06万 |
| 69 | 1999-08-02 | 44.375 | 6.9万 | 9.67万 | 2.77万 |
| 70 | 1999-09-01 | 45.937 | 7.0万 | 10.11万 | 3.11万 |
| 71 | 1999-10-01 | 42.875 | 7.1万 | 9.53万 | 2.43万 |
| 72 | 1999-11-01 | 43.26 | 7.2万 | 9.72万 | 2.52万 |
| 73 | 1999-12-01 | 41.01 | 7.3万 | 9.31万 | 2.01万 |
| 74 | 2000-01-03 | 42.635 | 7.4万 | 9.78万 | 2.38万 |
| 75 | 2000-02-01 | 42.645 | 7.5万 | 9.88万 | 2.38万 |
| 76 | 2000-03-01 | 40.832 | 7.6万 | 9.56万 | 1.96万 |
| 77 | 2000-04-03 | 40.77 | 7.7万 | 9.65万 | 1.95万 |
| 78 | 2000-05-01 | 45.05 | 7.8万 | 10.76万 | 2.96万 |
| 79 | 2000-06-01 | 44.362 | 7.9万 | 10.70万 | 2.80万 |
| 80 | 2000-07-03 | 45.237 | 8.0万 | 11.01万 | 3.01万 |
| 81 | 2000-08-01 | 44.017 | 8.1万 | 10.81万 | 2.71万 |
| 82 | 2000-09-01 | 43.392 | 8.2万 | 10.76万 | 2.56万 |
| 83 | 2000-10-02 | 44.392 | 8.3万 | 11.11万 | 2.81万 |
| 84 | 2000-11-01 | 42.985 | 8.4万 | 10.85万 | 2.45万 |
| 85 | 2000-12-01 | 44.422 | 8.5万 | 11.32万 | 2.82万 |
| 86 | 2001-01-02 | 46.047 | 8.6万 | 11.83万 | 3.23万 |
| 87 | 2001-02-01 | 46.992 | 8.7万 | 12.17万 | 3.47万 |
| 88 | 2001-03-01 | 45.482 | 8.8万 | 11.88万 | 3.08万 |
| 89 | 2001-04-02 | 46.282 | 8.9万 | 12.19万 | 3.29万 |
| 90 | 2001-05-01 | 47.802 | 9.0万 | 12.69万 | 3.69万 |
| 91 | 2001-06-01 | 47.652 | 9.1万 | 12.75万 | 3.65万 |
| 92 | 2001-07-02 | 49.212 | 9.2万 | 13.27万 | 4.07万 |
| 93 | 2001-08-01 | 49.612 | 9.3万 | 13.48万 | 4.18万 |
| 94 | 2001-09-04 | 49.632 | 9.4万 | 13.58万 | 4.18万 |
| 95 | 2001-10-01 | 51.102 | 9.5万 | 14.09万 | 4.59万 |
| 96 | 2001-11-01 | 53.202 | 9.6万 | 14.76万 | 5.16万 |
| 97 | 2001-12-03 | 51.782 | 9.7万 | 14.47万 | 4.77万 |
| 98 | 2002-01-02 | 52.152 | 9.8万 | 14.67万 | 4.87万 |
| 99 | 2002-02-01 | 54.252 | 9.9万 | 15.36万 | 5.46万 |
| 100 | 2002-03-01 | 54.402 | 10.0万 | 15.51万 | 5.51万 |
| 101 | 2002-04-01 | 54.702 | 10.1万 | 15.69万 | 5.59万 |
| 102 | 2002-05-01 | 57.102 | 10.2万 | 16.48万 | 6.28万 |
| 103 | 2002-06-03 | 57.182 | 10.3万 | 16.60万 | 6.30万 |
| 104 | 2002-07-01 | 57.682 | 10.4万 | 16.85万 | 6.45万 |
| 105 | 2002-08-01 | 54.652 | 10.5万 | 16.06万 | 5.56万 |
| 106 | 2002-09-03 | 55.312 | 10.6万 | 16.36万 | 5.76万 |
| 107 | 2002-10-01 | 53.502 | 10.7万 | 15.92万 | 5.22万 |
| 108 | 2002-11-01 | 51.452 | 10.8万 | 15.41万 | 4.61万 |
| 109 | 2002-12-02 | 52.642 | 10.9万 | 15.87万 | 4.97万 |
| 110 | 2003-01-02 | 54.292 | 11.0万 | 16.47万 | 5.47万 |
| 111 | 2003-02-03 | 52.472 | 11.1万 | 16.01万 | 4.91万 |
| 112 | 2003-03-03 | 52.702 | 11.2万 | 16.18万 | 4.98万 |
| 113 | 2003-04-01 | 54.122 | 11.3万 | 16.72万 | 5.42万 |
| 114 | 2003-05-01 | 57.192 | 11.4万 | 17.77万 | 6.37万 |
| 115 | 2003-06-02 | 58.272 | 11.5万 | 18.20万 | 6.70万 |
| 116 | 2003-07-01 | 57.782 | 11.6万 | 18.15万 | 6.55万 |
| 117 | 2003-08-01 | 59.292 | 11.7万 | 18.73万 | 7.03万 |
| 118 | 2003-09-02 | 58.942 | 11.8万 | 18.72万 | 6.92万 |
| 119 | 2003-10-01 | 58.592 | 11.9万 | 18.70万 | 6.80万 |
| 120 | 2003-11-03 | 56.552 | 12.0万 | 18.15万 | 6.15万 |
| 121 | 2003-12-01 | 58.352 | 12.1万 | 18.83万 | 6.73万 |
| 122 | 2004-01-02 | 58.852 | 12.2万 | 19.09万 | 6.89万 |
| 123 | 2004-02-02 | 60.362 | 12.3万 | 19.68万 | 7.38万 |
| 124 | 2004-03-01 | 61.382 | 12.4万 | 20.11万 | 7.71万 |
| 125 | 2004-04-01 | 63.232 | 12.5万 | 20.82万 | 8.32万 |
| 126 | 2004-05-03 | 56.622 | 12.6万 | 18.74万 | 6.14万 |
| 127 | 2004-06-01 | 58.322 | 12.7万 | 19.41万 | 6.71万 |
| 128 | 2004-07-01 | 58.722 | 12.8万 | 19.64万 | 6.84万 |
| 129 | 2004-08-02 | 60.372 | 12.9万 | 20.29万 | 7.39万 |
| 130 | 2004-09-01 | 60.372 | 13.0万 | 20.39万 | 7.39万 |
| 131 | 2004-10-01 | 61.582 | 13.1万 | 20.90万 | 7.80万 |
| 132 | 2004-11-01 | 61.242 | 13.2万 | 20.89万 | 7.69万 |
| 133 | 2004-12-01 | 61.742 | 13.3万 | 21.16万 | 7.86万 |
| 134 | 2005-01-03 | 61.842 | 13.4万 | 21.29万 | 7.89万 |
| 135 | 2005-02-01 | 60.112 | 13.5万 | 20.79万 | 7.29万 |
| 136 | 2005-03-01 | 58.942 | 13.6万 | 20.49万 | 6.89万 |
| 137 | 2005-04-01 | 58.472 | 13.7万 | 20.43万 | 6.73万 |
| 138 | 2005-05-02 | 58.472 | 13.8万 | 20.53万 | 6.73万 |
| 139 | 2005-06-01 | 59.682 | 13.9万 | 21.05万 | 7.15万 |
| 140 | 2005-07-01 | 60.982 | 14.0万 | 21.61万 | 7.61万 |
| 141 | 2005-08-01 | 59.082 | 14.1万 | 21.04万 | 6.94万 |
| 142 | 2005-09-01 | 58.372 | 14.2万 | 20.88万 | 6.68万 |
| 143 | 2005-10-03 | 56.942 | 14.3万 | 20.47万 | 6.17万 |
| 144 | 2005-11-01 | 54.742 | 14.4万 | 19.78万 | 5.38万 |
| 145 | 2005-12-01 | 56.192 | 14.5万 | 20.41万 | 5.91万 |
| 146 | 2006-01-03 | 56.282 | 14.6万 | 20.54万 | 5.94万 |
| 147 | 2006-02-01 | 58.532 | 14.7万 | 21.46万 | 6.76万 |
| 148 | 2006-03-01 | 60.442 | 14.8万 | 22.26万 | 7.46万 |
| 149 | 2006-04-03 | 59.682 | 14.9万 | 22.08万 | 7.18万 |
| 150 | 2006-05-01 | 58.082 | 15.0万 | 21.59万 | 6.59万 |
| 151 | 2006-06-01 | 58.722 | 15.1万 | 21.93万 | 6.83万 |
| 152 | 2006-07-03 | 59.122 | 15.2万 | 22.17万 | 6.97万 |
| 153 | 2006-08-01 | 58.402 | 15.3万 | 22.00万 | 6.70万 |
| 154 | 2006-09-01 | 58.942 | 15.4万 | 22.31万 | 6.91万 |
| 155 | 2006-10-02 | 58.442 | 15.5万 | 22.22万 | 6.72万 |
| 156 | 2006-11-01 | 61.402 | 15.6万 | 23.44万 | 7.84万 |
| 157 | 2006-12-01 | 60.492 | 15.7万 | 23.20万 | 7.50万 |
| 158 | 2007-01-03 | 59.902 | 15.8万 | 23.07万 | 7.27万 |
| 159 | 2007-02-01 | 59.752 | 15.9万 | 23.11万 | 7.21万 |
| 160 | 2007-03-01 | 58.162 | 16.0万 | 22.60万 | 6.60万 |
| 161 | 2007-04-02 | 58.942 | 16.1万 | 23.00万 | 6.90万 |
| 162 | 2007-05-01 | 58.242 | 16.2万 | 22.83万 | 6.63万 |
| 163 | 2007-06-01 | 59.522 | 16.3万 | 23.43万 | 7.13万 |
| 164 | 2007-07-02 | 59.272 | 16.4万 | 23.43万 | 7.03万 |
| 165 | 2007-08-01 | 56.732 | 16.5万 | 22.53万 | 6.03万 |
| 166 | 2007-09-04 | 57.582 | 16.6万 | 22.96万 | 6.36万 |
| 167 | 2007-10-01 | 59.652 | 16.7万 | 23.89万 | 7.19万 |
| 168 | 2007-11-01 | 59.912 | 16.8万 | 24.09万 | 7.29万 |
| 169 | 2007-12-03 | 54.222 | 16.9万 | 21.91万 | 5.01万 |
| 170 | 2008-01-02 | 50.202 | 17.0万 | 20.38万 | 3.38万 |
| 171 | 2008-02-01 | 50.192 | 17.1万 | 20.48万 | 3.38万 |
| 172 | 2008-03-03 | 50.632 | 17.2万 | 20.76万 | 3.56万 |
| 173 | 2008-04-01 | 51.782 | 17.3万 | 21.33万 | 4.03万 |
| 174 | 2008-05-01 | 50.662 | 17.4万 | 20.97万 | 3.57万 |
| 175 | 2008-06-02 | 50.942 | 17.5万 | 21.18万 | 3.68万 |
| 176 | 2008-07-01 | 49.532 | 17.6万 | 20.70万 | 3.10万 |
| 177 | 2008-08-01 | 48.602 | 17.7万 | 20.41万 | 2.71万 |
| 178 | 2008-09-02 | 51.592 | 17.8万 | 21.76万 | 3.96万 |
| 179 | 2008-10-01 | 51.942 | 17.9万 | 22.01万 | 4.11万 |
| 180 | 2008-11-03 | 46.652 | 18.0万 | 19.87万 | 1.87万 |
| 181 | 2008-12-01 | 41.942 | 18.1万 | 17.96万 | -0.14万 |
| 182 | 2009-01-02 | 46.132 | 18.2万 | 19.86万 | 1.66万 |
| 183 | 2009-02-02 | 45.362 | 18.3万 | 19.63万 | 1.33万 |
| 184 | 2009-03-02 | 40.962 | 18.4万 | 17.82万 | -0.58万 |
| 185 | 2009-04-01 | 45.272 | 18.5万 | 19.80万 | 1.30万 |
| 186 | 2009-05-01 | 48.222 | 18.6万 | 21.19万 | 2.59万 |
| 187 | 2009-06-01 | 48.112 | 18.7万 | 21.24万 | 2.54万 |
| 188 | 2009-07-01 | 47.482 | 18.8万 | 21.06万 | 2.26万 |
| 189 | 2009-08-03 | 49.792 | 18.9万 | 22.19万 | 3.29万 |
| 190 | 2009-09-01 | 51.692 | 19.0万 | 23.13万 | 4.13万 |
| 191 | 2009-10-01 | 54.952 | 19.1万 | 24.69万 | 5.59万 |
| 192 | 2009-11-02 | 52.542 | 19.2万 | 23.71万 | 4.51万 |
| 193 | 2009-12-01 | 53.602 | 19.3万 | 24.29万 | 4.99万 |
| 194 | 2010-01-04 | 54.842 | 19.4万 | 24.95万 | 5.55万 |
| 195 | 2010-02-01 | 53.612 | 19.5万 | 24.49万 | 4.99万 |
| 196 | 2010-03-01 | 54.942 | 19.6万 | 25.20万 | 5.60万 |
| 197 | 2010-04-01 | 60.832 | 19.7万 | 28.00万 | 8.30万 |
| 198 | 2010-05-03 | 66.112 | 19.8万 | 30.53万 | 10.73万 |
| 199 | 2010-06-01 | 64.662 | 19.9万 | 29.96万 | 10.06万 |
| 200 | 2010-07-01 | 62.652 | 20.0万 | 29.13万 | 9.13万 |
| 201 | 2010-08-02 | 66.512 | 20.1万 | 31.02万 | 10.92万 |
| 202 | 2010-09-01 | 66.382 | 20.2万 | 31.06万 | 10.86万 |
| 203 | 2010-10-01 | 67.742 | 20.3万 | 31.80万 | 11.50万 |
| 204 | 2010-11-01 | 70.692 | 20.4万 | 33.28万 | 12.88万 |
| 205 | 2010-12-01 | 70.652 | 20.5万 | 33.36万 | 12.86万 |
| 206 | 2011-01-03 | 71.372 | 20.6万 | 33.80万 | 13.20万 |
| 207 | 2011-02-01 | 71.512 | 20.7万 | 33.97万 | 13.27万 |
| 208 | 2011-03-01 | 72.122 | 20.8万 | 34.36万 | 13.56万 |
| 209 | 2011-04-01 | 73.932 | 20.9万 | 35.32万 | 14.42万 |
| 210 | 2011-05-02 | 76.502 | 21.0万 | 36.65万 | 15.65万 |
| 211 | 2011-06-01 | 76.662 | 21.1万 | 36.83万 | 15.73万 |
| 212 | 2011-07-01 | 76.562 | 21.2万 | 36.88万 | 15.68万 |
| 213 | 2011-08-01 | 77.002 | 21.3万 | 37.19万 | 15.89万 |
| 214 | 2011-09-01 | 76.662 | 21.4万 | 37.13万 | 15.73万 |
| 215 | 2011-10-03 | 72.802 | 21.5万 | 35.36万 | 13.86万 |
| 216 | 2011-11-01 | 76.802 | 21.6万 | 37.40万 | 15.80万 |
| 217 | 2011-12-01 | 74.572 | 21.7万 | 36.41万 | 14.71万 |
| 218 | 2012-01-03 | 77.452 | 21.8万 | 37.92万 | 16.12万 |
| 219 | 2012-02-01 | 81.702 | 21.9万 | 40.10万 | 18.20万 |
| 220 | 2012-03-01 | 82.002 | 22.0万 | 40.35万 | 18.35万 |
| 221 | 2012-04-02 | 84.102 | 22.1万 | 41.48万 | 19.38万 |
| 222 | 2012-05-01 | 84.932 | 22.2万 | 41.99万 | 19.79万 |
| 223 | 2012-06-01 | 81.012 | 22.3万 | 40.15万 | 17.85万 |
| 224 | 2012-07-02 | 86.312 | 22.4万 | 42.88万 | 20.48万 |
| 225 | 2012-08-01 | 88.152 | 22.5万 | 43.89万 | 21.39万 |
| 226 | 2012-09-04 | 87.752 | 22.6万 | 43.79万 | 21.19万 |
| 227 | 2012-10-01 | 85.592 | 22.7万 | 42.82万 | 20.12万 |
| 228 | 2012-11-01 | 84.282 | 22.8万 | 42.26万 | 19.46万 |
| 229 | 2012-12-03 | 82.282 | 22.9万 | 41.36万 | 18.46万 |
| 230 | 2013-01-02 | 84.002 | 23.0万 | 42.32万 | 19.32万 |
| 231 | 2013-02-01 | 86.422 | 23.1万 | 43.64万 | 20.54万 |
| 232 | 2013-03-01 | 89.982 | 23.2万 | 45.54万 | 22.34万 |
| 233 | 2013-04-01 | 92.842 | 23.3万 | 47.09万 | 23.79万 |
| 234 | 2013-05-01 | 93.382 | 23.4万 | 47.46万 | 24.06万 |
| 235 | 2013-06-03 | 93.792 | 23.5万 | 47.77万 | 24.27万 |
| 236 | 2013-07-01 | 94.482 | 23.6万 | 48.22万 | 24.62万 |
| 237 | 2013-08-01 | 92.882 | 23.7万 | 47.50万 | 23.80万 |
| 238 | 2013-09-03 | 86.462 | 23.8万 | 44.32万 | 20.52万 |
| 239 | 2013-10-01 | 89.172 | 23.9万 | 45.81万 | 21.91万 |
| 240 | 2013-11-01 | 89.262 | 24.0万 | 45.96万 | 21.96万 |
| 241 | 2013-12-02 | 85.342 | 24.1万 | 44.04万 | 19.94万 |
| 242 | 2014-01-02 | 87.512 | 24.2万 | 45.26万 | 21.06万 |
| 243 | 2014-02-03 | 92.032 | 24.3万 | 47.70万 | 23.40万 |
| 244 | 2014-03-03 | 91.102 | 24.4万 | 47.31万 | 22.91万 |
| 245 | 2014-04-01 | 91.112 | 24.5万 | 47.42万 | 22.92万 |
| 246 | 2014-05-01 | 92.412 | 24.6万 | 48.20万 | 23.60万 |
| 247 | 2014-06-02 | 94.772 | 24.7万 | 49.53万 | 24.83万 |
| 248 | 2014-07-01 | 97.122 | 24.8万 | 50.85万 | 26.05万 |
| 249 | 2014-08-01 | 99.382 | 24.9万 | 52.14万 | 27.24万 |
| 250 | 2014-09-02 | 100.622 | 25.0万 | 52.89万 | 27.89万 |
| 251 | 2014-10-01 | 98.552 | 25.1万 | 51.90万 | 26.80万 |
| 252 | 2014-11-03 | 105.882 | 25.2万 | 55.86万 | 30.66万 |
| 253 | 2014-12-01 | 104.692 | 25.3万 | 55.33万 | 30.03万 |
| 254 | 2015-01-02 | 109.642 | 25.4万 | 58.05万 | 32.65万 |
| 255 | 2015-02-02 | 115.312 | 25.5万 | 61.15万 | 35.65万 |
| 256 | 2015-03-02 | 115.622 | 25.6万 | 61.42万 | 35.82万 |
| 257 | 2015-04-01 | 114.822 | 25.7万 | 61.09万 | 35.39万 |
| 258 | 2015-05-01 | 111.062 | 25.8万 | 59.19万 | 33.39万 |
| 259 | 2015-06-01 | 113.082 | 25.9万 | 60.37万 | 34.47万 |
| 260 | 2015-07-01 | 112.622 | 26.0万 | 60.22万 | 34.22万 |
| 261 | 2015-08-03 | 119.352 | 26.1万 | 63.92万 | 37.82万 |
| 262 | 2015-09-01 | 113.692 | 26.2万 | 60.99万 | 34.79万 |
| 263 | 2015-10-01 | 117.962 | 26.3万 | 63.38万 | 37.08万 |
| 264 | 2015-11-02 | 117.962 | 26.4万 | 63.48万 | 37.08万 |
| 265 | 2015-12-01 | 118.362 | 26.5万 | 63.79万 | 37.29万 |
| 266 | 2016-01-04 | 117.732 | 26.6万 | 63.55万 | 36.95万 |
| 267 | 2016-02-01 | 118.652 | 26.7万 | 64.15万 | 37.45万 |
| 268 | 2016-03-01 | 119.962 | 26.8万 | 64.96万 | 38.16万 |
| 269 | 2016-04-01 | 123.132 | 26.9万 | 66.78万 | 39.88万 |
| 270 | 2016-05-02 | 120.972 | 27.0万 | 65.70万 | 38.70万 |
| 271 | 2016-06-01 | 120.882 | 27.1万 | 65.76万 | 38.66万 |
| 272 | 2016-07-01 | 128.362 | 27.2万 | 69.92万 | 42.72万 |
| 273 | 2016-08-01 | 131.962 | 27.3万 | 71.99万 | 44.69万 |
| 274 | 2016-09-01 | 128.532 | 27.4万 | 70.21万 | 42.81万 |
| 275 | 2016-10-03 | 129.902 | 27.5万 | 71.06万 | 43.56万 |
| 276 | 2016-11-01 | 129.022 | 27.6万 | 70.68万 | 43.08万 |
| 277 | 2016-12-01 | 123.732 | 27.7万 | 67.88万 | 40.18万 |
| 278 | 2017-01-03 | 129.462 | 27.8万 | 71.13万 | 43.33万 |
| 279 | 2017-02-01 | 131.342 | 27.9万 | 72.26万 | 44.36万 |
| 280 | 2017-03-01 | 135.942 | 28.0万 | 74.89万 | 46.89万 |
| 281 | 2017-04-03 | 134.032 | 28.1万 | 73.94万 | 45.84万 |
| 282 | 2017-05-01 | 137.702 | 28.2万 | 76.06万 | 47.86万 |
| 283 | 2017-06-01 | 140.432 | 28.3万 | 77.67万 | 49.37万 |
| 284 | 2017-07-03 | 142.532 | 28.4万 | 78.93万 | 50.53万 |
| 285 | 2017-08-01 | 143.572 | 28.5万 | 79.61万 | 51.11万 |
| 286 | 2017-09-01 | 145.452 | 28.6万 | 80.75万 | 52.15万 |
| 287 | 2017-10-02 | 141.192 | 28.7万 | 78.49万 | 49.79万 |
| 288 | 2017-11-01 | 146.452 | 28.8万 | 81.51万 | 52.71万 |
| 289 | 2017-12-01 | 149.072 | 28.9万 | 83.07万 | 54.17万 |
| 290 | 2018-01-02 | 147.712 | 29.0万 | 82.41万 | 53.41万 |
| 291 | 2018-02-01 | 143.662 | 29.1万 | 80.25万 | 51.15万 |
| 292 | 2018-03-01 | 143.392 | 29.2万 | 80.20万 | 51.00万 |
| 293 | 2018-04-02 | 147.242 | 29.3万 | 82.45万 | 53.15万 |
| 294 | 2018-05-01 | 150.562 | 29.4万 | 84.41万 | 55.01万 |
| 295 | 2018-06-01 | 154.082 | 29.5万 | 86.49万 | 56.99万 |
| 296 | 2018-07-02 | 155.202 | 29.6万 | 87.21万 | 57.61万 |
| 297 | 2018-08-01 | 155.092 | 29.7万 | 87.25万 | 57.55万 |
| 298 | 2018-09-04 | 160.332 | 29.8万 | 90.30万 | 60.50万 |
| 299 | 2018-10-01 | 159.052 | 29.9万 | 89.68万 | 59.78万 |
| 300 | 2018-11-01 | 158.752 | 30.0万 | 89.61万 | 59.61万 |
| 301 | 2018-12-03 | 163.362 | 30.1万 | 92.31万 | 62.21万 |
| 302 | 2019-01-02 | 156.642 | 30.2万 | 88.62万 | 58.42万 |
| 303 | 2019-02-01 | 168.852 | 30.3万 | 95.62万 | 65.32万 |
| 304 | 2019-03-01 | 172.642 | 30.4万 | 97.87万 | 67.47万 |
| 305 | 2019-04-01 | 178.872 | 30.5万 | 101.50万 | 71.00万 |
| 306 | 2019-05-01 | 183.372 | 30.6万 | 104.15万 | 73.55万 |
| 307 | 2019-06-03 | 186.852 | 30.7万 | 106.23万 | 75.53万 |
| 308 | 2019-07-01 | 189.882 | 30.8万 | 108.05万 | 77.25万 |
| 309 | 2019-08-01 | 194.282 | 30.9万 | 110.66万 | 79.76万 |
| 310 | 2019-09-03 | 210.012 | 31.0万 | 119.72万 | 88.72万 |
| 311 | 2019-10-01 | 209.652 | 31.1万 | 119.61万 | 88.51万 |
| 312 | 2019-11-01 | 223.812 | 31.2万 | 127.79万 | 96.59万 |
| 313 | 2019-12-02 | 223.462 | 31.3万 | 127.69万 | 96.39万 |
| 314 | 2020-01-02 | 209.252 | 31.4万 | 119.67万 | 88.27万 |
| 315 | 2020-02-03 | 223.092 | 31.5万 | 127.69万 | 96.19万 |
| 316 | 2020-03-02 | 222.032 | 31.6万 | 127.18万 | 95.58万 |
| 317 | 2020-04-01 | 176.542 | 31.7万 | 101.22万 | 69.52万 |
| 318 | 2020-05-01 | 195.542 | 31.8万 | 112.22万 | 80.42万 |
| 319 | 2020-06-01 | 203.442 | 31.9万 | 116.85万 | 84.95万 |
| 320 | 2020-07-01 | 206.652 | 32.0万 | 118.79万 | 86.79万 |
| 321 | 2020-08-03 | 210.152 | 32.1万 | 120.91万 | 88.81万 |
| 322 | 2020-09-01 | 213.222 | 32.2万 | 122.77万 | 90.57万 |
| 323 | 2020-10-01 | 213.052 | 32.3万 | 122.77万 | 90.47万 |
| 324 | 2020-11-02 | 203.362 | 32.4万 | 117.29万 | 84.89万 |
| 325 | 2020-12-01 | 207.522 | 32.5万 | 119.79万 | 87.29万 |
| 326 | 2021-01-04 | 211.142 | 32.6万 | 121.98万 | 89.38万 |
| 327 | 2021-02-01 | 213.452 | 32.7万 | 123.41万 | 90.71万 |
| 328 | 2021-03-01 | 215.092 | 32.8万 | 124.46万 | 91.66万 |
| 329 | 2021-04-01 | 218.642 | 32.9万 | 126.62万 | 93.72万 |
| 330 | 2021-05-03 | 232.722 | 33.0万 | 134.87万 | 101.87万 |
| 331 | 2021-06-01 | 234.712 | 33.1万 | 136.12万 | 103.02万 |
| 332 | 2021-07-01 | 238.502 | 33.2万 | 138.42万 | 105.22万 |
| 333 | 2021-08-02 | 262.412 | 33.3万 | 152.40万 | 119.10万 |
| 334 | 2021-09-01 | 272.922 | 33.4万 | 158.60万 | 125.20万 |
| 335 | 2021-10-01 | 254.262 | 33.5万 | 147.86万 | 114.36万 |
| 336 | 2021-11-01 | 262.752 | 33.6万 | 152.89万 | 119.29万 |
| 337 | 2021-12-01 | 252.862 | 33.7万 | 147.24万 | 113.54万 |
| 338 | 2022-01-03 | 274.282 | 33.8万 | 159.81万 | 126.01万 |
| 339 | 2022-02-01 | 257.012 | 33.9万 | 149.85万 | 115.95万 |
| 340 | 2022-03-01 | 246.822 | 34.0万 | 144.01万 | 110.01万 |
| 341 | 2022-04-01 | 250.382 | 34.1万 | 146.19万 | 112.09万 |
| 342 | 2022-05-02 | 239.472 | 34.2万 | 139.92万 | 105.72万 |
| 343 | 2022-06-01 | 233.712 | 34.3万 | 136.65万 | 102.35万 |
| 344 | 2022-07-01 | 231.762 | 34.4万 | 135.61万 | 101.21万 |
| 345 | 2022-08-01 | 232.692 | 34.5万 | 136.25万 | 101.75万 |
| 346 | 2022-09-01 | 223.662 | 34.6万 | 131.07万 | 96.47万 |
| 347 | 2022-10-03 | 208.862 | 34.7万 | 122.49万 | 87.79万 |
| 348 | 2022-11-01 | 205.352 | 34.8万 | 120.54万 | 85.74万 |
| 349 | 2022-12-01 | 218.072 | 34.9万 | 128.10万 | 93.20万 |
| 350 | 2023-01-03 | 211.772 | 35.0万 | 124.50万 | 89.50万 |
| 351 | 2023-02-01 | 229.842 | 35.1万 | 135.22万 | 100.12万 |
| 352 | 2023-03-01 | 210.822 | 35.2万 | 124.13万 | 88.93万 |
| 353 | 2023-04-03 | 211.912 | 35.3万 | 124.88万 | 89.58万 |
| 354 | 2023-05-01 | 211.962 | 35.4万 | 125.01万 | 89.61万 |
| 355 | 2023-06-01 | 200.842 | 35.5万 | 118.55万 | 83.05万 |
| 356 | 2023-07-03 | 205.602 | 35.6万 | 121.46万 | 85.86万 |
| 357 | 2023-08-01 | 203.632 | 35.7万 | 120.39万 | 84.69万 |
| 358 | 2023-09-01 | 195.682 | 35.8万 | 115.79万 | 79.99万 |
| 359 | 2023-10-02 | 190.532 | 35.9万 | 112.85万 | 76.95万 |
| 360 | 2023-11-01 | 188.132 | 36.0万 | 111.52万 | 75.52万 |
| 361 | 2023-12-01 | 207.312 | 36.1万 | 122.99万 | 86.89万 |
| 362 | 2024-01-02 | 211.092 | 36.2万 | 125.34万 | 89.14万 |
| 363 | 2024-02-01 | 204.962 | 36.3万 | 121.80万 | 85.50万 |
| 364 | 2024-03-01 | 208.312 | 36.4万 | 123.89万 | 87.49万 |
| 365 | 2024-04-01 | 201.952 | 36.5万 | 120.21万 | 83.71万 |
| 366 | 2024-05-01 | 189.292 | 36.6万 | 112.77万 | 76.17万 |
| 367 | 2024-06-03 | 193.252 | 36.7万 | 115.23万 | 78.53万 |
| 368 | 2024-07-01 | 196.212 | 36.8万 | 117.09万 | 80.29万 |
| 369 | 2024-08-01 | 210.652 | 36.9万 | 125.81万 | 88.91万 |
| 370 | 2024-09-03 | 212.972 | 37.0万 | 127.30万 | 90.30万 |
| 371 | 2024-10-01 | 212.132 | 37.1万 | 126.89万 | 89.79万 |
| 372 | 2024-11-01 | 208.702 | 37.2万 | 124.94万 | 87.74万 |
| 373 | 2024-12-02 | 205.392 | 37.3万 | 123.06万 | 85.76万 |
| 374 | 2025-01-02 | 201.732 | 37.4万 | 120.97万 | 83.57万 |
| 375 | 2025-02-03 | 205.912 | 37.5万 | 123.57万 | 86.07万 |
| 376 | 2025-03-03 | 215.762 | 37.6万 | 129.59万 | 91.99万 |
| 377 | 2025-04-01 | 208.752 | 37.7万 | 125.48万 | 87.78万 |
| 378 | 2025-05-01 | 210.652 | 37.8万 | 126.72万 | 88.92万 |
| 379 | 2025-06-02 | 208.092 | 37.9万 | 125.28万 | 87.38万 |
| 380 | 2025-07-01 | 213.032 | 38.0万 | 128.35万 | 90.35万 |
| 381 | 2025-08-01 | 209.612 | 38.1万 | 126.39万 | 88.29万 |
| 382 | 2025-09-02 | 210.272 | 38.2万 | 126.89万 | 88.69万 |
| 383 | 2025-10-01 | 214.852 | 38.3万 | 129.75万 | 91.45万 |
| 384 | 2025-11-03 | 210.872 | 38.4万 | 127.45万 | 89.05万 |
| 385 | 2025-12-01 | 214.512 | 38.5万 | 129.75万 | 91.25万 |
| 386 | 2026-01-02 | 208.482 | 38.6万 | 126.20万 | 87.60万 |