总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-01 | 22.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 23.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-02-01 | 23.625 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-03-01 | 21.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-04-04 | 21.941 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1994-05-02 | 22.191 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-06-01 | 21.691 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1994-07-01 | 21.378 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1994-08-01 | 22.253 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1994-09-01 | 22.878 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1994-10-03 | 24.828 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1994-11-01 | 25.328 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1994-12-01 | 24.828 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1995-01-03 | 23.773 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1995-02-01 | 24.773 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1995-03-01 | 25.023 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1995-04-03 | 27.214 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1995-05-01 | 29.714 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1995-06-01 | 29.214 | 1.9万 | 2.32万 | 0.42万 |
| 20 | 1995-07-03 | 28.785 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1995-08-01 | 29.66 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1995-09-01 | 30.91 | 2.2万 | 2.77万 | 0.57万 |
| 23 | 1995-10-02 | 32.505 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 1995-11-01 | 31.505 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 1995-12-01 | 32.005 | 2.5万 | 3.17万 | 0.67万 |
| 26 | 1996-01-02 | 33.474 | 2.6万 | 3.41万 | 0.81万 |
| 27 | 1996-02-01 | 32.349 | 2.7万 | 3.40万 | 0.70万 |
| 28 | 1996-03-01 | 32.224 | 2.8万 | 3.48万 | 0.68万 |
| 29 | 1996-04-01 | 33.444 | 2.9万 | 3.72万 | 0.82万 |
| 30 | 1996-05-01 | 33.819 | 3.0万 | 3.86万 | 0.86万 |
| 31 | 1996-06-03 | 33.319 | 3.1万 | 3.90万 | 0.80万 |
| 32 | 1996-07-01 | 33.664 | 3.2万 | 4.04万 | 0.84万 |
| 33 | 1996-08-01 | 34.289 | 3.3万 | 4.22万 | 0.92万 |
| 34 | 1996-09-03 | 37.414 | 3.4万 | 4.70万 | 1.30万 |
| 35 | 1996-10-01 | 38.287 | 3.5万 | 4.91万 | 1.41万 |
| 36 | 1996-11-01 | 39.787 | 3.6万 | 5.20万 | 1.60万 |
| 37 | 1996-12-02 | 47.662 | 3.7万 | 6.33万 | 2.63万 |
| 38 | 1997-01-02 | 43.911 | 3.8万 | 5.93万 | 2.13万 |
| 39 | 1997-02-03 | 48.661 | 3.9万 | 6.68万 | 2.78万 |
| 40 | 1997-03-03 | 47.661 | 4.0万 | 6.64万 | 2.64万 |
| 41 | 1997-04-01 | 47.41 | 4.1万 | 6.70万 | 2.60万 |
| 42 | 1997-05-01 | 48.41 | 4.2万 | 6.95万 | 2.75万 |
| 43 | 1997-06-02 | 52.785 | 4.3万 | 7.67万 | 3.37万 |
| 44 | 1997-07-01 | 57.031 | 4.4万 | 8.39万 | 3.99万 |
| 45 | 1997-08-01 | 70.531 | 4.5万 | 10.48万 | 5.98万 |
| 46 | 1997-09-02 | 68.656 | 4.6万 | 10.30万 | 5.70万 |
| 47 | 1997-10-01 | 76.4 | 4.7万 | 11.56万 | 6.86万 |
| 48 | 1997-11-03 | 76.4 | 4.8万 | 11.66万 | 6.86万 |
| 49 | 1997-12-01 | 67.65 | 4.9万 | 10.42万 | 5.52万 |
| 50 | 1998-01-02 | 72.64 | 5.0万 | 11.29万 | 6.29万 |
| 51 | 1998-02-02 | 70.765 | 5.1万 | 11.10万 | 6.00万 |
| 52 | 1998-03-02 | 77.14 | 5.2万 | 12.20万 | 7.00万 |
| 53 | 1998-04-01 | 76.13 | 5.3万 | 12.14万 | 6.84万 |
| 54 | 1998-05-01 | 75.505 | 5.4万 | 12.14万 | 6.74万 |
| 55 | 1998-06-01 | 73.755 | 5.5万 | 11.96万 | 6.46万 |
| 56 | 1998-07-01 | 73.235 | 5.6万 | 11.98万 | 6.38万 |
| 57 | 1998-08-03 | 71.36 | 5.7万 | 11.77万 | 6.07万 |
| 58 | 1998-09-01 | 61.485 | 5.8万 | 10.24万 | 4.44万 |
| 59 | 1998-10-01 | 66.836 | 5.9万 | 11.23万 | 5.33万 |
| 60 | 1998-11-02 | 68.711 | 6.0万 | 11.65万 | 5.65万 |
| 61 | 1998-12-01 | 64.586 | 6.1万 | 11.05万 | 4.95万 |
| 62 | 1999-01-04 | 64.931 | 6.2万 | 11.21万 | 5.01万 |
| 63 | 1999-02-01 | 58.181 | 6.3万 | 10.14万 | 3.84万 |
| 64 | 1999-03-01 | 60.931 | 6.4万 | 10.72万 | 4.32万 |
| 65 | 1999-04-01 | 70.653 | 6.5万 | 12.53万 | 6.03万 |
| 66 | 1999-05-03 | 85.653 | 6.6万 | 15.29万 | 8.69万 |
| 67 | 1999-06-01 | 78.653 | 6.7万 | 14.14万 | 7.44万 |
| 68 | 1999-07-01 | 85.01 | 6.8万 | 15.39万 | 8.59万 |
| 69 | 1999-08-02 | 87.135 | 6.9万 | 15.87万 | 8.97万 |
| 70 | 1999-09-01 | 87.51 | 7.0万 | 16.04万 | 9.04万 |
| 71 | 1999-10-01 | 82.865 | 7.1万 | 15.29万 | 8.19万 |
| 72 | 1999-11-01 | 80.74 | 7.2万 | 15.00万 | 7.80万 |
| 73 | 1999-12-01 | 79.74 | 7.3万 | 14.91万 | 7.61万 |
| 74 | 2000-01-03 | 87.345 | 7.4万 | 16.43万 | 9.03万 |
| 75 | 2000-02-01 | 92.595 | 7.5万 | 17.52万 | 10.02万 |
| 76 | 2000-03-01 | 82.845 | 7.6万 | 15.77万 | 8.17万 |
| 77 | 2000-04-03 | 94.702 | 7.7万 | 18.13万 | 10.43万 |
| 78 | 2000-05-01 | 93.327 | 7.8万 | 17.97万 | 10.17万 |
| 79 | 2000-06-01 | 98.577 | 7.9万 | 19.08万 | 11.18万 |
| 80 | 2000-07-03 | 101.809 | 8.0万 | 19.81万 | 11.81万 |
| 81 | 2000-08-01 | 91.559 | 8.1万 | 17.91万 | 9.81万 |
| 82 | 2000-09-01 | 98.059 | 8.2万 | 19.28万 | 11.08万 |
| 83 | 2000-10-02 | 94.287 | 8.3万 | 18.64万 | 10.34万 |
| 84 | 2000-11-01 | 86.287 | 8.4万 | 17.16万 | 8.76万 |
| 85 | 2000-12-01 | 96.537 | 8.5万 | 19.30万 | 10.80万 |
| 86 | 2001-01-02 | 104.761 | 8.6万 | 21.04万 | 12.44万 |
| 87 | 2001-02-01 | 98.461 | 8.7万 | 19.88万 | 11.18万 |
| 88 | 2001-03-01 | 111.381 | 8.8万 | 22.59万 | 13.79万 |
| 89 | 2001-04-02 | 109.477 | 8.9万 | 22.30万 | 13.40万 |
| 90 | 2001-05-01 | 117.197 | 9.0万 | 23.97万 | 14.97万 |
| 91 | 2001-06-01 | 115.877 | 9.1万 | 23.80万 | 14.70万 |
| 92 | 2001-07-02 | 107.141 | 9.2万 | 22.11万 | 12.91万 |
| 93 | 2001-08-01 | 116.381 | 9.3万 | 24.11万 | 14.81万 |
| 94 | 2001-09-04 | 119.661 | 9.4万 | 24.89万 | 15.49万 |
| 95 | 2001-10-01 | 117.917 | 9.5万 | 24.63万 | 15.13万 |
| 96 | 2001-11-01 | 127.877 | 9.6万 | 26.81万 | 17.21万 |
| 97 | 2001-12-03 | 128.637 | 9.7万 | 27.07万 | 17.37万 |
| 98 | 2002-01-02 | 129.573 | 9.8万 | 27.37万 | 17.57万 |
| 99 | 2002-02-01 | 129.693 | 9.9万 | 27.49万 | 17.59万 |
| 100 | 2002-03-01 | 146.133 | 10.0万 | 31.08万 | 21.08万 |
| 101 | 2002-04-01 | 152.429 | 10.1万 | 32.52万 | 22.42万 |
| 102 | 2002-05-01 | 146.309 | 10.2万 | 31.31万 | 21.11万 |
| 103 | 2002-06-03 | 146.469 | 10.3万 | 31.45万 | 21.15万 |
| 104 | 2002-07-01 | 147.565 | 10.4万 | 31.78万 | 21.38万 |
| 105 | 2002-08-01 | 138.685 | 10.5万 | 29.97万 | 19.47万 |
| 106 | 2002-09-03 | 149.565 | 10.6万 | 32.42万 | 21.82万 |
| 107 | 2002-10-01 | 143.621 | 10.7万 | 31.23万 | 20.53万 |
| 108 | 2002-11-01 | 124.981 | 10.8万 | 27.28万 | 16.48万 |
| 109 | 2002-12-02 | 128.021 | 10.9万 | 28.04万 | 17.14万 |
| 110 | 2003-01-02 | 137.197 | 11.0万 | 30.15万 | 19.15万 |
| 111 | 2003-02-03 | 147.517 | 11.1万 | 32.52万 | 21.42万 |
| 112 | 2003-03-03 | 151.029 | 11.2万 | 33.39万 | 22.19万 |
| 113 | 2003-04-01 | 147.269 | 11.3万 | 32.66万 | 21.36万 |
| 114 | 2003-05-01 | 143.669 | 11.4万 | 31.96万 | 20.56万 |
| 115 | 2003-06-02 | 159.485 | 11.5万 | 35.58万 | 24.08万 |
| 116 | 2003-07-01 | 158.365 | 11.6万 | 35.43万 | 23.83万 |
| 117 | 2003-08-01 | 155.165 | 11.7万 | 34.82万 | 23.12万 |
| 118 | 2003-09-02 | 161.213 | 11.8万 | 36.27万 | 24.47万 |
| 119 | 2003-10-01 | 158.733 | 11.9万 | 35.82万 | 23.92万 |
| 120 | 2003-11-03 | 176.893 | 12.0万 | 40.01万 | 28.01万 |
| 121 | 2003-12-01 | 185.917 | 12.1万 | 42.15万 | 30.05万 |
| 122 | 2004-01-02 | 212.877 | 12.2万 | 48.37万 | 36.17万 |
| 123 | 2004-02-02 | 213.917 | 12.3万 | 48.70万 | 36.40万 |
| 124 | 2004-03-01 | 228.957 | 12.4万 | 52.23万 | 39.83万 |
| 125 | 2004-04-01 | 231.261 | 12.5万 | 52.85万 | 40.35万 |
| 126 | 2004-05-03 | 208.061 | 12.6万 | 47.65万 | 35.05万 |
| 127 | 2004-06-01 | 206.701 | 12.7万 | 47.44万 | 34.74万 |
| 128 | 2004-07-01 | 219.373 | 12.8万 | 50.45万 | 37.65万 |
| 129 | 2004-08-02 | 247.693 | 12.9万 | 57.06万 | 44.16万 |
| 130 | 2004-09-01 | 241.101 | 13.0万 | 55.64万 | 42.64万 |
| 131 | 2004-10-01 | 271.981 | 13.1万 | 62.87万 | 49.77万 |
| 132 | 2004-11-01 | 275.261 | 13.2万 | 63.73万 | 50.53万 |
| 133 | 2004-12-01 | 281.581 | 13.3万 | 65.29万 | 51.99万 |
| 134 | 2005-01-03 | 281.501 | 13.4万 | 65.37万 | 51.97万 |
| 135 | 2005-02-01 | 277.501 | 13.5万 | 64.54万 | 51.04万 |
| 136 | 2005-03-01 | 313.245 | 13.6万 | 72.96万 | 59.36万 |
| 137 | 2005-04-01 | 342.925 | 13.7万 | 79.97万 | 66.27万 |
| 138 | 2005-05-02 | 318.285 | 13.8万 | 74.32万 | 60.52万 |
| 139 | 2005-06-01 | 330.989 | 13.9万 | 77.39万 | 63.49万 |
| 140 | 2005-07-01 | 404.589 | 14.0万 | 94.70万 | 80.70万 |
| 141 | 2005-08-01 | 414.749 | 14.1万 | 97.17万 | 83.07万 |
| 142 | 2005-09-01 | 502.037 | 14.2万 | 117.73万 | 103.53万 |
| 143 | 2005-10-03 | 490.517 | 14.3万 | 115.12万 | 100.82万 |
| 144 | 2005-11-01 | 442.517 | 14.4万 | 103.96万 | 89.56万 |
| 145 | 2005-12-01 | 477.317 | 14.5万 | 112.23万 | 97.73万 |
| 146 | 2006-01-03 | 536.373 | 14.6万 | 126.22万 | 111.62万 |
| 147 | 2006-02-01 | 649.013 | 14.7万 | 152.83万 | 138.13万 |
| 148 | 2006-03-01 | 625.357 | 14.8万 | 147.36万 | 132.56万 |
| 149 | 2006-04-03 | 643.037 | 14.9万 | 151.62万 | 136.72万 |
| 150 | 2006-05-01 | 712.717 | 15.0万 | 168.15万 | 153.15万 |
| 151 | 2006-06-01 | 667.301 | 15.1万 | 157.54万 | 142.44万 |
| 152 | 2006-07-03 | 680.021 | 15.2万 | 160.64万 | 145.44万 |
| 153 | 2006-08-01 | 674.981 | 15.3万 | 159.55万 | 144.25万 |
| 154 | 2006-09-01 | 640.517 | 15.4万 | 151.50万 | 136.10万 |
| 155 | 2006-10-02 | 573.797 | 15.5万 | 135.82万 | 120.32万 |
| 156 | 2006-11-01 | 607.637 | 15.6万 | 143.93万 | 128.33万 |
| 157 | 2006-12-01 | 646.597 | 15.7万 | 153.26万 | 137.56万 |
| 158 | 2007-01-03 | 605.557 | 15.8万 | 143.63万 | 127.83万 |
| 159 | 2007-02-01 | 611.637 | 15.9万 | 145.18万 | 129.28万 |
| 160 | 2007-03-01 | 577.381 | 16.0万 | 137.14万 | 121.14万 |
| 161 | 2007-04-02 | 631.221 | 16.1万 | 150.03万 | 133.93万 |
| 162 | 2007-05-01 | 661.221 | 16.2万 | 157.26万 | 141.06万 |
| 163 | 2007-06-01 | 724.853 | 16.3万 | 172.50万 | 156.20万 |
| 164 | 2007-07-02 | 745.173 | 16.4万 | 177.43万 | 161.03万 |
| 165 | 2007-08-01 | 736.613 | 16.5万 | 175.50万 | 159.00万 |
| 166 | 2007-09-04 | 748.733 | 16.6万 | 178.48万 | 161.88万 |
| 167 | 2007-10-01 | 768.973 | 16.7万 | 183.41万 | 166.71万 |
| 168 | 2007-11-01 | 865.533 | 16.8万 | 206.54万 | 189.74万 |
| 169 | 2007-12-03 | 803.701 | 16.9万 | 191.88万 | 174.98万 |
| 170 | 2008-01-02 | 899.301 | 17.0万 | 214.81万 | 197.81万 |
| 171 | 2008-02-01 | 776.181 | 17.1万 | 185.50万 | 168.40万 |
| 172 | 2008-03-03 | 859.629 | 17.2万 | 205.54万 | 188.34万 |
| 173 | 2008-04-01 | 788.669 | 17.3万 | 188.68万 | 171.38万 |
| 174 | 2008-05-01 | 887.709 | 17.4万 | 212.47万 | 195.07万 |
| 175 | 2008-06-02 | 1115.693 | 17.5万 | 267.14万 | 249.64万 |
| 176 | 2008-07-01 | 934.253 | 17.6万 | 223.79万 | 206.19万 |
| 177 | 2008-08-01 | 890.733 | 17.7万 | 213.47万 | 195.77万 |
| 178 | 2008-09-02 | 845.725 | 17.8万 | 202.78万 | 184.98万 |
| 179 | 2008-10-01 | 635.965 | 17.9万 | 152.59万 | 134.69万 |
| 180 | 2008-11-03 | 389.405 | 18.0万 | 93.53万 | 75.53万 |
| 181 | 2008-12-01 | 324.445 | 18.1万 | 78.03万 | 59.93万 |
| 182 | 2009-01-02 | 357.725 | 18.2万 | 86.13万 | 67.93万 |
| 183 | 2009-02-02 | 321.245 | 18.3万 | 77.45万 | 59.15万 |
| 184 | 2009-03-02 | 315.149 | 18.4万 | 76.08万 | 57.68万 |
| 185 | 2009-04-01 | 381.389 | 18.5万 | 92.17万 | 73.67万 |
| 186 | 2009-05-01 | 457.549 | 18.6万 | 110.67万 | 92.07万 |
| 187 | 2009-06-01 | 605.869 | 18.7万 | 146.65万 | 127.95万 |
| 188 | 2009-07-01 | 493.485 | 18.8万 | 119.55万 | 100.75万 |
| 189 | 2009-08-03 | 575.885 | 18.9万 | 139.61万 | 120.71万 |
| 190 | 2009-09-01 | 503.245 | 19.0万 | 122.10万 | 103.10万 |
| 191 | 2009-10-01 | 550.157 | 19.1万 | 133.58万 | 114.48万 |
| 192 | 2009-11-02 | 550.477 | 19.2万 | 133.76万 | 114.56万 |
| 193 | 2009-12-01 | 623.837 | 19.3万 | 151.68万 | 132.38万 |
| 194 | 2010-01-04 | 612.637 | 19.4万 | 149.06万 | 129.66万 |
| 195 | 2010-02-01 | 548.157 | 19.5万 | 133.47万 | 113.97万 |
| 196 | 2010-03-01 | 493.757 | 19.6万 | 120.33万 | 100.73万 |
| 197 | 2010-04-01 | 570.829 | 19.7万 | 139.21万 | 119.51万 |
| 198 | 2010-05-03 | 574.989 | 19.8万 | 140.32万 | 120.52万 |
| 199 | 2010-06-01 | 510.189 | 19.9万 | 124.61万 | 104.71万 |
| 200 | 2010-07-01 | 494.269 | 20.0万 | 120.82万 | 100.82万 |
| 201 | 2010-08-02 | 569.789 | 20.1万 | 139.38万 | 119.28万 |
| 202 | 2010-09-01 | 541.405 | 20.2万 | 132.54万 | 112.34万 |
| 203 | 2010-10-01 | 561.885 | 20.3万 | 137.65万 | 117.35万 |
| 204 | 2010-11-01 | 549.885 | 20.4万 | 134.81万 | 114.41万 |
| 205 | 2010-12-01 | 587.309 | 20.5万 | 144.09万 | 123.59万 |
| 206 | 2011-01-03 | 651.789 | 20.6万 | 160.01万 | 139.41万 |
| 207 | 2011-02-01 | 702.509 | 20.7万 | 172.56万 | 151.86万 |
| 208 | 2011-03-01 | 781.069 | 20.8万 | 191.95万 | 171.15万 |
| 209 | 2011-04-01 | 756.797 | 20.9万 | 186.09万 | 165.19万 |
| 210 | 2011-05-02 | 771.037 | 21.0万 | 189.69万 | 168.69万 |
| 211 | 2011-06-01 | 677.645 | 21.1万 | 166.81万 | 145.71万 |
| 212 | 2011-07-01 | 668.365 | 21.2万 | 164.63万 | 143.43万 |
| 213 | 2011-08-01 | 645.485 | 21.3万 | 159.09万 | 137.79万 |
| 214 | 2011-09-01 | 545.197 | 21.4万 | 134.48万 | 113.08万 |
| 215 | 2011-10-03 | 419.917 | 21.5万 | 103.67万 | 82.17万 |
| 216 | 2011-11-01 | 522.637 | 21.6万 | 129.14万 | 107.54万 |
| 217 | 2011-12-01 | 519.389 | 21.7万 | 128.43万 | 106.73万 |
| 218 | 2012-01-03 | 528.189 | 21.8万 | 130.71万 | 108.91万 |
| 219 | 2012-02-01 | 589.149 | 21.9万 | 145.89万 | 123.99万 |
| 220 | 2012-03-01 | 621.485 | 22.0万 | 154.00万 | 132.00万 |
| 221 | 2012-04-02 | 573.965 | 22.1万 | 142.33万 | 120.23万 |
| 222 | 2012-05-01 | 574.125 | 22.2万 | 142.47万 | 120.27万 |
| 223 | 2012-06-01 | 463.997 | 22.3万 | 115.24万 | 92.94万 |
| 224 | 2012-07-02 | 504.797 | 22.4万 | 125.47万 | 103.07万 |
| 225 | 2012-08-01 | 531.677 | 22.5万 | 132.25万 | 109.75万 |
| 226 | 2012-09-04 | 548.973 | 22.6万 | 136.66万 | 114.06万 |
| 227 | 2012-10-01 | 574.893 | 22.7万 | 143.21万 | 120.51万 |
| 228 | 2012-11-01 | 600.013 | 22.8万 | 149.57万 | 126.77万 |
| 229 | 2012-12-03 | 565.309 | 22.9万 | 141.01万 | 118.11万 |
| 230 | 2013-01-02 | 588.029 | 23.0万 | 146.78万 | 123.78万 |
| 231 | 2013-02-01 | 598.109 | 23.1万 | 149.40万 | 126.30万 |
| 232 | 2013-03-01 | 529.101 | 23.2万 | 132.26万 | 109.06万 |
| 233 | 2013-04-01 | 532.781 | 23.3万 | 133.28万 | 109.98万 |
| 234 | 2013-05-01 | 533.581 | 23.4万 | 133.58万 | 110.18万 |
| 235 | 2013-06-03 | 538.909 | 23.5万 | 135.01万 | 111.51万 |
| 236 | 2013-07-01 | 522.589 | 23.6万 | 131.03万 | 107.43万 |
| 237 | 2013-08-01 | 571.869 | 23.7万 | 143.48万 | 119.78万 |
| 238 | 2013-09-03 | 603.565 | 23.8万 | 151.53万 | 127.73万 |
| 239 | 2013-10-01 | 629.485 | 23.9万 | 158.14万 | 134.24万 |
| 240 | 2013-11-01 | 617.325 | 24.0万 | 155.19万 | 131.19万 |
| 241 | 2013-12-02 | 611.725 | 24.1万 | 153.88万 | 129.78万 |
| 242 | 2014-01-02 | 608.205 | 24.2万 | 153.09万 | 128.89万 |
| 243 | 2014-02-03 | 569.965 | 24.3万 | 143.57万 | 119.27万 |
| 244 | 2014-03-03 | 589.117 | 24.4万 | 148.49万 | 124.09万 |
| 245 | 2014-04-01 | 619.357 | 24.5万 | 156.21万 | 131.71万 |
| 246 | 2014-05-01 | 680.637 | 24.6万 | 171.77万 | 147.17万 |
| 247 | 2014-06-02 | 680.989 | 24.7万 | 171.96万 | 147.26万 |
| 248 | 2014-07-01 | 747.549 | 24.8万 | 188.87万 | 164.07万 |
| 249 | 2014-08-01 | 699.229 | 24.9万 | 176.76万 | 151.86万 |
| 250 | 2014-09-02 | 706.877 | 25.0万 | 178.79万 | 153.79万 |
| 251 | 2014-10-01 | 640.957 | 25.1万 | 162.22万 | 137.12万 |
| 252 | 2014-11-03 | 611.517 | 25.2万 | 154.87万 | 129.67万 |
| 253 | 2014-12-01 | 586.861 | 25.3万 | 148.72万 | 123.42万 |
| 254 | 2015-01-02 | 579.341 | 25.4万 | 146.92万 | 121.52万 |
| 255 | 2015-02-02 | 571.341 | 25.5万 | 144.99万 | 119.49万 |
| 256 | 2015-03-02 | 548.205 | 25.6万 | 139.22万 | 113.62万 |
| 257 | 2015-04-01 | 547.565 | 25.7万 | 139.16万 | 113.46万 |
| 258 | 2015-05-01 | 590.765 | 25.8万 | 150.23万 | 124.43万 |
| 259 | 2015-06-01 | 537.485 | 25.9万 | 136.79万 | 110.89万 |
| 260 | 2015-07-01 | 517.341 | 26.0万 | 131.76万 | 105.76万 |
| 261 | 2015-08-03 | 521.501 | 26.1万 | 132.92万 | 106.82万 |
| 262 | 2015-09-01 | 515.901 | 26.2万 | 131.59万 | 105.39万 |
| 263 | 2015-10-01 | 507.789 | 26.3万 | 129.62万 | 103.32万 |
| 264 | 2015-11-02 | 560.589 | 26.4万 | 143.20万 | 116.80万 |
| 265 | 2015-12-01 | 538.157 | 26.5万 | 137.57万 | 111.07万 |
| 266 | 2016-01-04 | 490.797 | 26.6万 | 125.56万 | 98.96万 |
| 267 | 2016-02-01 | 451.437 | 26.7万 | 115.59万 | 88.89万 |
| 268 | 2016-03-01 | 486.957 | 26.8万 | 124.79万 | 97.99万 |
| 269 | 2016-04-01 | 532.301 | 26.9万 | 136.51万 | 109.61万 |
| 270 | 2016-05-02 | 543.341 | 27.0万 | 139.44万 | 112.44万 |
| 271 | 2016-06-01 | 526.077 | 27.1万 | 135.11万 | 108.01万 |
| 272 | 2016-07-01 | 544.317 | 27.2万 | 139.89万 | 112.69万 |
| 273 | 2016-08-01 | 507.677 | 27.3万 | 130.58万 | 103.28万 |
| 274 | 2016-09-01 | 527.405 | 27.4万 | 135.75万 | 108.35万 |
| 275 | 2016-10-03 | 539.405 | 27.5万 | 138.94万 | 111.44万 |
| 276 | 2016-11-01 | 576.205 | 27.6万 | 148.52万 | 120.92万 |
| 277 | 2016-12-01 | 616.781 | 27.7万 | 159.08万 | 131.38万 |
| 278 | 2017-01-03 | 626.541 | 27.8万 | 161.69万 | 133.89万 |
| 279 | 2017-02-01 | 596.621 | 27.9万 | 154.07万 | 126.17万 |
| 280 | 2017-03-01 | 603.917 | 28.0万 | 156.06万 | 128.06万 |
| 281 | 2017-04-03 | 590.157 | 28.1万 | 152.60万 | 124.50万 |
| 282 | 2017-05-01 | 605.677 | 28.2万 | 156.71万 | 128.51万 |
| 283 | 2017-06-01 | 608.557 | 28.3万 | 157.56万 | 129.26万 |
| 284 | 2017-07-03 | 586.797 | 28.4万 | 152.03万 | 123.63万 |
| 285 | 2017-08-01 | 623.117 | 28.5万 | 161.54万 | 133.04万 |
| 286 | 2017-09-01 | 622.269 | 28.6万 | 161.42万 | 132.82万 |
| 287 | 2017-10-02 | 665.949 | 28.7万 | 172.85万 | 144.15万 |
| 288 | 2017-11-01 | 662.269 | 28.8万 | 171.99万 | 143.19万 |
| 289 | 2017-12-01 | 677.325 | 28.9万 | 176.00万 | 147.10万 |
| 290 | 2018-01-02 | 714.765 | 29.0万 | 185.83万 | 156.83万 |
| 291 | 2018-02-01 | 697.405 | 29.1万 | 181.42万 | 152.32万 |
| 292 | 2018-03-01 | 641.005 | 29.2万 | 166.84万 | 137.64万 |
| 293 | 2018-04-02 | 660.781 | 29.3万 | 172.09万 | 142.79万 |
| 294 | 2018-05-01 | 730.381 | 29.4万 | 190.32万 | 160.92万 |
| 295 | 2018-06-01 | 772.461 | 29.5万 | 201.38万 | 171.88万 |
| 296 | 2018-07-02 | 770.701 | 29.6万 | 201.02万 | 171.42万 |
| 297 | 2018-08-01 | 793.261 | 29.7万 | 207.01万 | 177.31万 |
| 298 | 2018-09-04 | 769.741 | 29.8万 | 200.97万 | 171.17万 |
| 299 | 2018-10-01 | 765.741 | 29.9万 | 200.03万 | 170.13万 |
| 300 | 2018-11-01 | 667.821 | 30.0万 | 174.55万 | 144.55万 |
| 301 | 2018-12-03 | 653.485 | 30.1万 | 170.90万 | 140.80万 |
| 302 | 2019-01-02 | 585.965 | 30.2万 | 153.34万 | 123.14万 |
| 303 | 2019-02-01 | 652.045 | 30.3万 | 170.74万 | 140.44万 |
| 304 | 2019-03-01 | 685.965 | 30.4万 | 179.72万 | 149.32万 |
| 305 | 2019-04-01 | 665.805 | 30.5万 | 174.54万 | 144.04万 |
| 306 | 2019-05-01 | 659.245 | 30.6万 | 172.92万 | 142.32万 |
| 307 | 2019-06-03 | 627.629 | 30.7万 | 164.72万 | 134.02万 |
| 308 | 2019-07-01 | 649.389 | 30.8万 | 170.53万 | 139.73万 |
| 309 | 2019-08-01 | 603.629 | 30.9万 | 158.62万 | 127.72万 |
| 310 | 2019-09-03 | 608.605 | 31.0万 | 160.03万 | 129.03万 |
| 311 | 2019-10-01 | 639.965 | 31.1万 | 168.37万 | 137.27万 |
| 312 | 2019-11-01 | 643.325 | 31.2万 | 169.36万 | 138.16万 |
| 313 | 2019-12-02 | 652.381 | 31.3万 | 171.84万 | 140.54万 |
| 314 | 2020-01-02 | 678.461 | 31.4万 | 178.81万 | 147.41万 |
| 315 | 2020-02-03 | 635.741 | 31.5万 | 167.65万 | 136.15万 |
| 316 | 2020-03-02 | 597.181 | 31.6万 | 157.58万 | 125.98万 |
| 317 | 2020-04-01 | 409.309 | 31.7万 | 108.11万 | 76.41万 |
| 318 | 2020-05-01 | 434.269 | 31.8万 | 114.80万 | 83.00万 |
| 319 | 2020-06-01 | 440.829 | 31.9万 | 116.63万 | 84.73万 |
| 320 | 2020-07-01 | 425.165 | 32.0万 | 112.59万 | 80.59万 |
| 321 | 2020-08-03 | 419.725 | 32.1万 | 111.25万 | 79.15万 |
| 322 | 2020-09-01 | 420.045 | 32.2万 | 111.43万 | 79.23万 |
| 323 | 2020-10-01 | 351.357 | 32.3万 | 93.31万 | 61.01万 |
| 324 | 2020-11-02 | 352.477 | 32.4万 | 93.71万 | 61.31万 |
| 325 | 2020-12-01 | 419.677 | 32.5万 | 111.67万 | 79.17万 |
| 326 | 2021-01-04 | 434.525 | 32.6万 | 115.72万 | 83.12万 |
| 327 | 2021-02-01 | 435.645 | 32.7万 | 116.12万 | 83.42万 |
| 328 | 2021-03-01 | 490.845 | 32.8万 | 130.94万 | 98.14万 |
| 329 | 2021-04-01 | 514.141 | 32.9万 | 137.25万 | 104.35万 |
| 330 | 2021-05-03 | 520.701 | 33.0万 | 139.10万 | 106.10万 |
| 331 | 2021-06-01 | 561.821 | 33.1万 | 150.19万 | 117.09万 |
| 332 | 2021-07-01 | 562.637 | 33.2万 | 150.51万 | 117.31万 |
| 333 | 2021-08-02 | 480.557 | 33.3万 | 128.65万 | 95.35万 |
| 334 | 2021-09-01 | 467.757 | 33.4万 | 125.32万 | 91.92万 |
| 335 | 2021-10-01 | 510.445 | 33.5万 | 136.86万 | 103.36万 |
| 336 | 2021-11-01 | 602.605 | 33.6万 | 161.67万 | 128.07万 |
| 337 | 2021-12-01 | 556.205 | 33.7万 | 149.32万 | 115.62万 |
| 338 | 2022-01-03 | 591.725 | 33.8万 | 158.96万 | 125.16万 |
| 339 | 2022-02-01 | 658.925 | 33.9万 | 177.11万 | 143.21万 |
| 340 | 2022-03-01 | 672.685 | 34.0万 | 180.91万 | 146.91万 |
| 341 | 2022-04-01 | 710.141 | 34.1万 | 191.08万 | 156.98万 |
| 342 | 2022-05-02 | 762.621 | 34.2万 | 205.30万 | 171.10万 |
| 343 | 2022-06-01 | 840.861 | 34.3万 | 226.46万 | 192.16万 |
| 344 | 2022-07-01 | 760.797 | 34.4万 | 205.00万 | 170.60万 |
| 345 | 2022-08-01 | 725.917 | 34.5万 | 195.70万 | 161.20万 |
| 346 | 2022-09-01 | 694.989 | 34.6万 | 187.46万 | 152.86万 |
| 347 | 2022-10-03 | 687.789 | 34.7万 | 185.62万 | 150.92万 |
| 348 | 2022-11-01 | 758.189 | 34.8万 | 204.72万 | 169.92万 |
| 349 | 2022-12-01 | 717.421 | 34.9万 | 193.81万 | 158.91万 |
| 350 | 2023-01-03 | 687.021 | 35.0万 | 185.70万 | 150.70万 |
| 351 | 2023-02-01 | 753.101 | 35.1万 | 203.66万 | 168.56万 |
| 352 | 2023-03-01 | 753.741 | 35.2万 | 203.94万 | 168.74万 |
| 353 | 2023-04-03 | 738.237 | 35.3万 | 199.84万 | 164.54万 |
| 354 | 2023-05-01 | 703.357 | 35.4万 | 190.50万 | 155.10万 |
| 355 | 2023-06-01 | 668.317 | 35.5万 | 181.11万 | 145.61万 |
| 356 | 2023-07-03 | 690.989 | 35.6万 | 187.35万 | 151.75万 |
| 357 | 2023-08-01 | 712.429 | 35.7万 | 193.27万 | 157.57万 |
| 358 | 2023-09-01 | 768.653 | 35.8万 | 208.62万 | 172.82万 |
| 359 | 2023-10-02 | 758.253 | 35.9万 | 205.90万 | 170.00万 |
| 360 | 2023-11-01 | 745.773 | 36.0万 | 202.61万 | 166.61万 |
| 361 | 2023-12-01 | 756.285 | 36.1万 | 205.56万 | 169.46万 |
| 362 | 2024-01-02 | 742.365 | 36.2万 | 201.88万 | 165.68万 |
| 363 | 2024-02-01 | 753.405 | 36.3万 | 204.98万 | 168.68万 |
| 364 | 2024-03-01 | 794.093 | 36.4万 | 216.15万 | 179.75万 |
| 365 | 2024-04-01 | 832.013 | 36.5万 | 226.57万 | 190.07万 |
| 366 | 2024-05-01 | 837.453 | 36.6万 | 228.15万 | 191.55万 |
| 367 | 2024-06-03 | 856.493 | 36.7万 | 233.44万 | 196.74万 |
| 368 | 2024-07-01 | 852.941 | 36.8万 | 232.57万 | 195.77万 |
| 369 | 2024-08-01 | 858.061 | 36.9万 | 234.07万 | 197.17万 |
| 370 | 2024-09-03 | 876.941 | 37.0万 | 239.32万 | 202.32万 |
| 371 | 2024-10-01 | 863.901 | 37.1万 | 235.86万 | 198.76万 |
| 372 | 2024-11-01 | 849.341 | 37.2万 | 231.99万 | 194.79万 |
| 373 | 2024-12-02 | 875.581 | 37.3万 | 239.25万 | 201.95万 |
| 374 | 2025-01-02 | 831.053 | 37.4万 | 227.19万 | 189.79万 |
| 375 | 2025-02-03 | 855.373 | 37.5万 | 233.93万 | 196.43万 |
| 376 | 2025-03-03 | 833.453 | 37.6万 | 228.04万 | 190.44万 |
| 377 | 2025-04-01 | 886.013 | 37.7万 | 242.52万 | 204.82万 |
| 378 | 2025-05-01 | 832.413 | 37.8万 | 227.95万 | 190.15万 |
| 379 | 2025-06-02 | 847.613 | 37.9万 | 232.21万 | 194.31万 |
| 380 | 2025-07-01 | 873.165 | 38.0万 | 239.31万 | 201.31万 |
| 381 | 2025-08-01 | 892.525 | 38.1万 | 244.72万 | 206.62万 |
| 382 | 2025-09-02 | 928.845 | 38.2万 | 254.78万 | 216.58万 |
| 383 | 2025-10-01 | 934.669 | 38.3万 | 256.47万 | 218.17万 |
| 384 | 2025-11-03 | 908.589 | 38.4万 | 249.42万 | 211.02万 |
| 385 | 2025-12-01 | 991.309 | 38.5万 | 272.22万 | 233.72万 |
| 386 | 2026-01-02 | 1003.949 | 38.6万 | 275.80万 | 237.20万 |