总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-07-13 | 29.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-08-01 | 31.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-09-01 | 30.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-10-02 | 26.445 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1995-11-01 | 31.945 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1995-12-01 | 34.32 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1996-01-02 | 32.64 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1996-02-01 | 34.515 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1996-03-01 | 33.14 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1996-04-01 | 37.085 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1996-05-01 | 49.21 | 1.1万 | 1.64万 | 0.54万 |
| 12 | 1996-06-03 | 48.585 | 1.2万 | 1.72万 | 0.52万 |
| 13 | 1996-07-01 | 39.995 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1996-08-01 | 36.12 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1996-09-03 | 34.495 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1996-10-01 | 22.95 | 1.6万 | 1.10万 | -0.50万 |
| 17 | 1996-11-01 | 19.825 | 1.7万 | 1.05万 | -0.65万 |
| 18 | 1996-12-02 | 27.7 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 1997-01-02 | 23.53 | 1.9万 | 1.43万 | -0.47万 |
| 20 | 1997-02-03 | 27.655 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 1997-03-03 | 24.78 | 2.1万 | 1.70万 | -0.40万 |
| 22 | 1997-04-01 | 24.485 | 2.2万 | 1.78万 | -0.42万 |
| 23 | 1997-05-01 | 28.735 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 1997-06-02 | 38.86 | 2.4万 | 3.06万 | 0.66万 |
| 25 | 1997-07-01 | 34.075 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1997-08-01 | 29.387 | 2.6万 | 2.50万 | -0.10万 |
| 27 | 1997-09-02 | 30.325 | 2.7万 | 2.68万 | -0.02万 |
| 28 | 1997-10-01 | 29.852 | 2.8万 | 2.74万 | -0.06万 |
| 29 | 1997-11-03 | 21.165 | 2.9万 | 2.04万 | -0.86万 |
| 30 | 1997-12-01 | 18.79 | 3.0万 | 1.91万 | -1.09万 |
| 31 | 1998-01-02 | 17.255 | 3.1万 | 1.86万 | -1.24万 |
| 32 | 1998-02-02 | 18.192 | 3.2万 | 2.06万 | -1.14万 |
| 33 | 1998-03-02 | 17.567 | 3.3万 | 2.09万 | -1.21万 |
| 34 | 1998-04-01 | 16.782 | 3.4万 | 2.09万 | -1.31万 |
| 35 | 1998-05-01 | 15.157 | 3.5万 | 1.99万 | -1.51万 |
| 36 | 1998-06-01 | 14.72 | 3.6万 | 2.03万 | -1.57万 |
| 37 | 1998-07-01 | 11.695 | 3.7万 | 1.71万 | -1.99万 |
| 38 | 1998-08-03 | 10.82 | 3.8万 | 1.69万 | -2.11万 |
| 39 | 1998-09-01 | 6.695 | 3.9万 | 1.14万 | -2.76万 |
| 40 | 1998-10-01 | 4.295 | 4.0万 | 0.83万 | -3.17万 |
| 41 | 1998-11-02 | 8.92 | 4.1万 | 1.83万 | -2.27万 |
| 42 | 1998-12-01 | 10.92 | 4.2万 | 2.34万 | -1.86万 |
| 43 | 1999-01-04 | 9.583 | 4.3万 | 2.15万 | -2.15万 |
| 44 | 1999-02-01 | 9.77 | 4.4万 | 2.30万 | -2.10万 |
| 45 | 1999-03-01 | 8.832 | 4.5万 | 2.18万 | -2.32万 |
| 46 | 1999-04-01 | 7.433 | 4.6万 | 1.93万 | -2.67万 |
| 47 | 1999-05-03 | 7.683 | 4.7万 | 2.10万 | -2.60万 |
| 48 | 1999-06-01 | 9.558 | 4.8万 | 2.71万 | -2.09万 |
| 49 | 1999-07-01 | 13.345 | 4.9万 | 3.88万 | -1.02万 |
| 50 | 1999-08-02 | 14.095 | 5.0万 | 4.20万 | -0.80万 |
| 51 | 1999-09-01 | 22.97 | 5.1万 | 6.94万 | 1.84万 |
| 52 | 1999-10-01 | 13.57 | 5.2万 | 4.20万 | -1.00万 |
| 53 | 1999-11-01 | 16.633 | 5.3万 | 5.25万 | -0.05万 |
| 54 | 1999-12-01 | 13.383 | 5.4万 | 4.32万 | -1.08万 |
| 55 | 2000-01-03 | 13.295 | 5.5万 | 4.40万 | -1.10万 |
| 56 | 2000-02-01 | 18.108 | 5.6万 | 6.09万 | 0.49万 |
| 57 | 2000-03-01 | 18.858 | 5.7万 | 6.44万 | 0.74万 |
| 58 | 2000-04-03 | 18.895 | 5.8万 | 6.55万 | 0.75万 |
| 59 | 2000-05-01 | 20.02 | 5.9万 | 7.04万 | 1.14万 |
| 60 | 2000-06-01 | 17.708 | 6.0万 | 6.33万 | 0.33万 |
| 61 | 2000-07-03 | 18.933 | 6.1万 | 6.87万 | 0.77万 |
| 62 | 2000-08-01 | 18.183 | 6.2万 | 6.70万 | 0.50万 |
| 63 | 2000-09-01 | 19.87 | 6.3万 | 7.42万 | 1.12万 |
| 64 | 2000-10-02 | 14.72 | 6.4万 | 5.59万 | -0.81万 |
| 65 | 2000-11-01 | 11.72 | 6.5万 | 4.55万 | -1.95万 |
| 66 | 2000-12-01 | 9.408 | 6.6万 | 3.76万 | -2.84万 |
| 67 | 2001-01-02 | 10.258 | 6.7万 | 4.19万 | -2.51万 |
| 68 | 2001-02-01 | 13.81 | 6.8万 | 5.75万 | -1.05万 |
| 69 | 2001-03-01 | 9.86 | 6.9万 | 4.20万 | -2.70万 |
| 70 | 2001-04-02 | 8.92 | 7.0万 | 3.90万 | -3.10万 |
| 71 | 2001-05-01 | 10.19 | 7.1万 | 4.56万 | -2.54万 |
| 72 | 2001-06-01 | 9.15 | 7.2万 | 4.19万 | -3.01万 |
| 73 | 2001-07-02 | 8.86 | 7.3万 | 4.16万 | -3.14万 |
| 74 | 2001-08-01 | 8.12 | 7.4万 | 3.91万 | -3.49万 |
| 75 | 2001-09-04 | 4.82 | 7.5万 | 2.42万 | -5.08万 |
| 76 | 2001-10-01 | 4.56 | 7.6万 | 2.39万 | -5.21万 |
| 77 | 2001-11-01 | 4.12 | 7.7万 | 2.26万 | -5.44万 |
| 78 | 2001-12-03 | 5.78 | 7.8万 | 3.27万 | -4.53万 |
| 79 | 2002-01-02 | 5.72 | 7.9万 | 3.34万 | -4.56万 |
| 80 | 2002-02-01 | 6.12 | 8.0万 | 3.67万 | -4.33万 |
| 81 | 2002-03-01 | 6.25 | 8.1万 | 3.85万 | -4.25万 |
| 82 | 2002-04-01 | 8.32 | 8.2万 | 5.22万 | -2.98万 |
| 83 | 2002-05-01 | 9.52 | 8.3万 | 6.08万 | -2.22万 |
| 84 | 2002-06-03 | 9.69 | 8.4万 | 6.29万 | -2.11万 |
| 85 | 2002-07-01 | 7.27 | 8.5万 | 4.82万 | -3.68万 |
| 86 | 2002-08-01 | 5.64 | 8.6万 | 3.84万 | -4.76万 |
| 87 | 2002-09-03 | 6.02 | 8.7万 | 4.20万 | -4.50万 |
| 88 | 2002-10-01 | 6.32 | 8.8万 | 4.50万 | -4.30万 |
| 89 | 2002-11-01 | 9.72 | 8.9万 | 7.03万 | -1.87万 |
| 90 | 2002-12-02 | 11.74 | 9.0万 | 8.59万 | -0.41万 |
| 91 | 2003-01-02 | 10.03 | 9.1万 | 7.44万 | -1.66万 |
| 92 | 2003-02-03 | 9.67 | 9.2万 | 7.27万 | -1.93万 |
| 93 | 2003-03-03 | 11.32 | 9.3万 | 8.61万 | -0.69万 |
| 94 | 2003-04-01 | 13.45 | 9.4万 | 10.33万 | 0.93万 |
| 95 | 2003-05-01 | 14.35 | 9.5万 | 11.12万 | 1.62万 |
| 96 | 2003-06-02 | 13.41 | 9.6万 | 10.49万 | 0.89万 |
| 97 | 2003-07-01 | 12.33 | 9.7万 | 9.75万 | 0.05万 |
| 98 | 2003-08-01 | 13.68 | 9.8万 | 10.92万 | 1.12万 |
| 99 | 2003-09-02 | 14.97 | 9.9万 | 12.05万 | 2.15万 |
| 100 | 2003-10-01 | 13.43 | 10.0万 | 10.91万 | 0.91万 |
| 101 | 2003-11-03 | 14.29 | 10.1万 | 11.70万 | 1.60万 |
| 102 | 2003-12-01 | 13.24 | 10.2万 | 10.94万 | 0.74万 |
| 103 | 2004-01-02 | 12.04 | 10.3万 | 10.05万 | -0.25万 |
| 104 | 2004-02-02 | 12.57 | 10.4万 | 10.60万 | 0.20万 |
| 105 | 2004-03-01 | 12.21 | 10.5万 | 10.39万 | -0.11万 |
| 106 | 2004-04-01 | 11.71 | 10.6万 | 10.07万 | -0.53万 |
| 107 | 2004-05-03 | 10.54 | 10.7万 | 9.16万 | -1.54万 |
| 108 | 2004-06-01 | 11.81 | 10.8万 | 10.36万 | -0.44万 |
| 109 | 2004-07-01 | 12.1 | 10.9万 | 10.72万 | -0.18万 |
| 110 | 2004-08-02 | 11.6 | 11.0万 | 10.38万 | -0.62万 |
| 111 | 2004-09-01 | 10.67 | 11.1万 | 9.64万 | -1.46万 |
| 112 | 2004-10-01 | 11.42 | 11.2万 | 10.42万 | -0.78万 |
| 113 | 2004-11-01 | 12.2 | 11.3万 | 11.23万 | -0.07万 |
| 114 | 2004-12-01 | 13.38 | 11.4万 | 12.42万 | 1.02万 |
| 115 | 2005-01-03 | 15.66 | 11.5万 | 14.64万 | 3.14万 |
| 116 | 2005-02-01 | 14.91 | 11.6万 | 14.04万 | 2.44万 |
| 117 | 2005-03-01 | 16.08 | 11.7万 | 15.24万 | 3.54万 |
| 118 | 2005-04-01 | 15.98 | 11.8万 | 15.24万 | 3.44万 |
| 119 | 2005-05-02 | 14.66 | 11.9万 | 14.08万 | 2.18万 |
| 120 | 2005-06-01 | 16.48 | 12.0万 | 15.93万 | 3.93万 |
| 121 | 2005-07-01 | 18.62 | 12.1万 | 18.10万 | 6.00万 |
| 122 | 2005-08-01 | 19.96 | 12.2万 | 19.50万 | 7.30万 |
| 123 | 2005-09-01 | 19.91 | 12.3万 | 19.55万 | 7.25万 |
| 124 | 2005-10-03 | 26.26 | 12.4万 | 25.89万 | 13.49万 |
| 125 | 2005-11-01 | 21.24 | 12.5万 | 21.04万 | 8.54万 |
| 126 | 2005-12-01 | 26.51 | 12.6万 | 26.36万 | 13.76万 |
| 127 | 2006-01-03 | 26.35 | 12.7万 | 26.30万 | 13.60万 |
| 128 | 2006-02-01 | 32.02 | 12.8万 | 32.06万 | 19.26万 |
| 129 | 2006-03-01 | 37.4 | 12.9万 | 37.55万 | 24.65万 |
| 130 | 2006-04-03 | 40.99 | 13.0万 | 41.25万 | 28.25万 |
| 131 | 2006-05-01 | 46.43 | 13.1万 | 46.83万 | 33.73万 |
| 132 | 2006-06-01 | 40.14 | 13.2万 | 40.58万 | 27.38万 |
| 133 | 2006-07-03 | 41.06 | 13.3万 | 41.62万 | 28.32万 |
| 134 | 2006-08-01 | 32.75 | 13.4万 | 33.29万 | 19.89万 |
| 135 | 2006-09-01 | 40.72 | 13.5万 | 41.49万 | 27.99万 |
| 136 | 2006-10-02 | 39.12 | 13.6万 | 39.96万 | 26.36万 |
| 137 | 2006-11-01 | 38.49 | 13.7万 | 39.42万 | 25.72万 |
| 138 | 2006-12-01 | 43.37 | 13.8万 | 44.52万 | 30.72万 |
| 139 | 2007-01-03 | 43.64 | 13.9万 | 44.90万 | 31.00万 |
| 140 | 2007-02-01 | 56.2 | 14.0万 | 57.92万 | 43.92万 |
| 141 | 2007-03-01 | 55.45 | 14.1万 | 57.24万 | 43.14万 |
| 142 | 2007-04-02 | 64.32 | 14.2万 | 66.50万 | 52.30万 |
| 143 | 2007-05-01 | 57.5 | 14.3万 | 59.55万 | 45.25万 |
| 144 | 2007-06-01 | 65.12 | 14.4万 | 67.54万 | 53.14万 |
| 145 | 2007-07-02 | 67.15 | 14.5万 | 69.75万 | 55.25万 |
| 146 | 2007-08-01 | 65.12 | 14.6万 | 67.74万 | 53.14万 |
| 147 | 2007-09-04 | 61.84 | 14.7万 | 64.43万 | 49.73万 |
| 148 | 2007-10-01 | 63.74 | 14.8万 | 66.51万 | 51.71万 |
| 149 | 2007-11-01 | 73.14 | 14.9万 | 76.41万 | 61.51万 |
| 150 | 2007-12-03 | 79.36 | 15.0万 | 83.01万 | 68.01万 |
| 151 | 2008-01-02 | 91.44 | 15.1万 | 95.75万 | 80.65万 |
| 152 | 2008-02-01 | 79 | 15.2万 | 82.82万 | 67.62万 |
| 153 | 2008-03-03 | 82.5 | 15.3万 | 86.59万 | 71.29万 |
| 154 | 2008-04-01 | 79.33 | 15.4万 | 83.37万 | 67.97万 |
| 155 | 2008-05-01 | 68.63 | 15.5万 | 72.22万 | 56.72万 |
| 156 | 2008-06-02 | 70.49 | 15.6万 | 74.28万 | 58.68万 |
| 157 | 2008-07-01 | 63.63 | 15.7万 | 67.15万 | 51.45万 |
| 158 | 2008-08-01 | 49.72 | 15.8万 | 52.57万 | 36.77万 |
| 159 | 2008-09-02 | 51.09 | 15.9万 | 54.12万 | 38.22万 |
| 160 | 2008-10-01 | 32.94 | 16.0万 | 34.99万 | 18.99万 |
| 161 | 2008-11-03 | 23.62 | 16.1万 | 25.19万 | 9.09万 |
| 162 | 2008-12-01 | 16.44 | 16.2万 | 17.63万 | 1.43万 |
| 163 | 2009-01-02 | 19.89 | 16.3万 | 21.43万 | 5.13万 |
| 164 | 2009-02-02 | 17.27 | 16.4万 | 18.71万 | 2.31万 |
| 165 | 2009-03-02 | 17.65 | 16.5万 | 19.22万 | 2.72万 |
| 166 | 2009-04-01 | 21.47 | 16.6万 | 23.48万 | 6.88万 |
| 167 | 2009-05-01 | 20.9 | 16.7万 | 22.96万 | 6.26万 |
| 168 | 2009-06-01 | 25.29 | 16.8万 | 27.88万 | 11.08万 |
| 169 | 2009-07-01 | 22.53 | 16.9万 | 24.94万 | 8.04万 |
| 170 | 2009-08-03 | 22.68 | 17.0万 | 25.21万 | 8.21万 |
| 171 | 2009-09-01 | 20 | 17.1万 | 22.33万 | 5.23万 |
| 172 | 2009-10-01 | 20.33 | 17.2万 | 22.80万 | 5.60万 |
| 173 | 2009-11-02 | 16.94 | 17.3万 | 19.09万 | 1.79万 |
| 174 | 2009-12-01 | 17 | 17.4万 | 19.26万 | 1.86万 |
| 175 | 2010-01-04 | 18.62 | 17.5万 | 21.20万 | 3.70万 |
| 176 | 2010-02-01 | 17.81 | 17.6万 | 20.38万 | 2.78万 |
| 177 | 2010-03-01 | 17.06 | 17.7万 | 19.62万 | 1.92万 |
| 178 | 2010-04-01 | 20.1 | 17.8万 | 23.21万 | 5.41万 |
| 179 | 2010-05-03 | 18.01 | 17.9万 | 20.90万 | 3.00万 |
| 180 | 2010-06-01 | 15.49 | 18.0万 | 18.08万 | 0.08万 |
| 181 | 2010-07-01 | 14.78 | 18.1万 | 17.35万 | -0.75万 |
| 182 | 2010-08-02 | 14.47 | 18.2万 | 17.08万 | -1.12万 |
| 183 | 2010-09-01 | 15.71 | 18.3万 | 18.65万 | 0.35万 |
| 184 | 2010-10-01 | 17.17 | 18.4万 | 20.48万 | 2.08万 |
| 185 | 2010-11-01 | 17.88 | 18.5万 | 21.43万 | 2.93万 |
| 186 | 2010-12-01 | 17.12 | 18.6万 | 20.62万 | 2.02万 |
| 187 | 2011-01-03 | 16.68 | 18.7万 | 20.19万 | 1.49万 |
| 188 | 2011-02-01 | 16.99 | 18.8万 | 20.66万 | 1.86万 |
| 189 | 2011-03-01 | 18.49 | 18.9万 | 22.59万 | 3.69万 |
| 190 | 2011-04-01 | 18.26 | 19.0万 | 22.40万 | 3.40万 |
| 191 | 2011-05-02 | 16.95 | 19.1万 | 20.90万 | 1.80万 |
| 192 | 2011-06-01 | 15.33 | 19.2万 | 19.00万 | -0.20万 |
| 193 | 2011-07-01 | 14.24 | 19.3万 | 17.75万 | -1.55万 |
| 194 | 2011-08-01 | 13.01 | 19.4万 | 16.32万 | -3.08万 |
| 195 | 2011-09-01 | 12.36 | 19.5万 | 15.60万 | -3.90万 |
| 196 | 2011-10-03 | 10.56 | 19.6万 | 13.43万 | -6.17万 |
| 197 | 2011-11-01 | 11.61 | 19.7万 | 14.86万 | -4.84万 |
| 198 | 2011-12-01 | 9.98 | 19.8万 | 12.88万 | -6.92万 |
| 199 | 2012-01-03 | 10.05 | 19.9万 | 13.07万 | -6.83万 |
| 200 | 2012-02-01 | 10.8 | 20.0万 | 14.14万 | -5.86万 |
| 201 | 2012-03-01 | 9.82 | 20.1万 | 12.96万 | -7.14万 |
| 202 | 2012-04-02 | 9.72 | 20.2万 | 12.93万 | -7.27万 |
| 203 | 2012-05-01 | 9.83 | 20.3万 | 13.17万 | -7.13万 |
| 204 | 2012-06-01 | 7.84 | 20.4万 | 10.61万 | -9.79万 |
| 205 | 2012-07-02 | 8.92 | 20.5万 | 12.17万 | -8.33万 |
| 206 | 2012-08-01 | 8.27 | 20.6万 | 11.38万 | -9.22万 |
| 207 | 2012-09-04 | 9.26 | 20.7万 | 12.84万 | -7.86万 |
| 208 | 2012-10-01 | 9.05 | 20.8万 | 12.65万 | -8.15万 |
| 209 | 2012-11-01 | 8.95 | 20.9万 | 12.61万 | -8.29万 |
| 210 | 2012-12-03 | 9.37 | 21.0万 | 13.30万 | -7.70万 |
| 211 | 2013-01-02 | 10.04 | 21.1万 | 14.36万 | -6.74万 |
| 212 | 2013-02-01 | 10.89 | 21.2万 | 15.67万 | -5.53万 |
| 213 | 2013-03-01 | 11.41 | 21.3万 | 16.52万 | -4.78万 |
| 214 | 2013-04-01 | 11.02 | 21.4万 | 16.05万 | -5.35万 |
| 215 | 2013-05-01 | 12.02 | 21.5万 | 17.61万 | -3.89万 |
| 216 | 2013-06-03 | 15.11 | 21.6万 | 22.24万 | 0.64万 |
| 217 | 2013-07-01 | 15.44 | 21.7万 | 22.82万 | 1.12万 |
| 218 | 2013-08-01 | 17.04 | 21.8万 | 25.29万 | 3.49万 |
| 219 | 2013-09-03 | 14.14 | 21.9万 | 21.09万 | -0.81万 |
| 220 | 2013-10-01 | 15.59 | 22.0万 | 23.35万 | 1.35万 |
| 221 | 2013-11-01 | 16.71 | 22.1万 | 25.13万 | 3.03万 |
| 222 | 2013-12-02 | 20.01 | 22.2万 | 30.19万 | 7.99万 |
| 223 | 2014-01-02 | 21.16 | 22.3万 | 32.02万 | 9.72万 |
| 224 | 2014-02-03 | 20.61 | 22.4万 | 31.29万 | 8.89万 |
| 225 | 2014-03-03 | 25.92 | 22.5万 | 39.45万 | 16.95万 |
| 226 | 2014-04-01 | 27.12 | 22.6万 | 41.38万 | 18.78万 |
| 227 | 2014-05-01 | 27.72 | 22.7万 | 42.39万 | 19.69万 |
| 228 | 2014-06-02 | 26.98 | 22.8万 | 41.36万 | 18.56万 |
| 229 | 2014-07-01 | 30.68 | 22.9万 | 47.13万 | 24.23万 |
| 230 | 2014-08-01 | 27.03 | 23.0万 | 41.63万 | 18.63万 |
| 231 | 2014-09-02 | 29.13 | 23.1万 | 44.96万 | 21.86万 |
| 232 | 2014-10-01 | 26 | 23.2万 | 40.23万 | 17.03万 |
| 233 | 2014-11-03 | 27.73 | 23.3万 | 43.01万 | 19.71万 |
| 234 | 2014-12-01 | 28.36 | 23.4万 | 44.08万 | 20.68万 |
| 235 | 2015-01-02 | 27.59 | 23.5万 | 42.99万 | 19.49万 |
| 236 | 2015-02-02 | 27.87 | 23.6万 | 43.52万 | 19.92万 |
| 237 | 2015-03-02 | 30.64 | 23.7万 | 47.95万 | 24.25万 |
| 238 | 2015-04-01 | 33.14 | 23.8万 | 51.96万 | 28.16万 |
| 239 | 2015-05-01 | 33.69 | 23.9万 | 52.92万 | 29.02万 |
| 240 | 2015-06-01 | 38.8 | 24.0万 | 61.05万 | 37.05万 |
| 241 | 2015-07-01 | 37.79 | 24.1万 | 59.56万 | 35.46万 |
| 242 | 2015-08-03 | 30.6 | 24.2万 | 48.33万 | 24.13万 |
| 243 | 2015-09-01 | 18.96 | 24.3万 | 30.05万 | 5.75万 |
| 244 | 2015-10-01 | 15.56 | 24.4万 | 24.76万 | 0.36万 |
| 245 | 2015-11-02 | 16.13 | 24.5万 | 25.76万 | 1.26万 |
| 246 | 2015-12-01 | 11.85 | 24.6万 | 19.03万 | -5.57万 |
| 247 | 2016-01-04 | 14.27 | 24.7万 | 23.01万 | -1.69万 |
| 248 | 2016-02-01 | 11.54 | 24.8万 | 18.71万 | -6.09万 |
| 249 | 2016-03-01 | 10.02 | 24.9万 | 16.35万 | -8.55万 |
| 250 | 2016-04-01 | 9.11 | 25.0万 | 14.96万 | -10.04万 |
| 251 | 2024-11-19 | 12.841 | 25.1万 | 21.19万 | -3.91万 |
| 252 | 2024-12-02 | 12.841 | 25.2万 | 21.29万 | -3.91万 |
| 253 | 2025-01-02 | 12.841 | 25.3万 | 21.39万 | -3.91万 |
| 254 | 2025-02-03 | 12.841 | 25.4万 | 21.49万 | -3.91万 |
| 255 | 2025-03-03 | 12.84 | 25.5万 | 21.59万 | -3.91万 |
| 256 | 2025-04-01 | 12.84 | 25.6万 | 21.69万 | -3.91万 |
| 257 | 2025-05-01 | 12.84 | 25.7万 | 21.79万 | -3.91万 |
| 258 | 2025-06-02 | 12.84 | 25.8万 | 21.89万 | -3.91万 |
| 259 | 2025-07-01 | 12.84 | 25.9万 | 21.99万 | -3.91万 |
| 260 | 2025-08-01 | 12.84 | 26.0万 | 22.09万 | -3.91万 |
| 261 | 2025-09-02 | 12.84 | 26.1万 | 22.19万 | -3.91万 |
| 262 | 2025-10-01 | 12.84 | 26.2万 | 22.29万 | -3.91万 |
| 263 | 2025-11-03 | 12.84 | 26.3万 | 22.39万 | -3.91万 |
| 264 | 2025-12-01 | 12.84 | 26.4万 | 22.49万 | -3.91万 |
| 265 | 2026-01-02 | 12.84 | 26.5万 | 22.59万 | -3.91万 |