总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-31 | 15.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 15.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 16.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-01-03 | 18.75 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1995-02-01 | 14.75 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1995-03-01 | 11.25 | 0.6万 | 0.44万 | -0.16万 |
| 7 | 1995-04-03 | 11.25 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1995-05-01 | 11.25 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1995-06-01 | 8.375 | 0.9万 | 0.58万 | -0.32万 |
| 10 | 1995-07-03 | 7.5 | 1.0万 | 0.62万 | -0.38万 |
| 11 | 1995-08-01 | 7.5 | 1.1万 | 0.72万 | -0.38万 |
| 12 | 1995-09-01 | 8.375 | 1.2万 | 0.90万 | -0.30万 |
| 13 | 1995-10-02 | 7.5 | 1.3万 | 0.91万 | -0.39万 |
| 14 | 1995-11-01 | 9.375 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1995-12-01 | 8.375 | 1.5万 | 1.20万 | -0.30万 |
| 16 | 1996-01-02 | 10.25 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1996-02-01 | 9.375 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1996-03-01 | 11.25 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1996-04-01 | 17.25 | 1.9万 | 3.09万 | 1.19万 |
| 20 | 1996-05-01 | 21.75 | 2.0万 | 3.99万 | 1.99万 |
| 21 | 1996-06-03 | 17.75 | 2.1万 | 3.36万 | 1.26万 |
| 22 | 1996-07-01 | 15.875 | 2.2万 | 3.10万 | 0.90万 |
| 23 | 1996-08-01 | 15 | 2.3万 | 3.03万 | 0.73万 |
| 24 | 1996-09-03 | 15 | 2.4万 | 3.13万 | 0.73万 |
| 25 | 1996-10-01 | 15 | 2.5万 | 3.23万 | 0.73万 |
| 26 | 1996-11-01 | 16.875 | 2.6万 | 3.74万 | 1.14万 |
| 27 | 1996-12-02 | 17.75 | 2.7万 | 4.03万 | 1.33万 |
| 28 | 1997-01-02 | 21.5 | 2.8万 | 4.98万 | 2.18万 |
| 29 | 1997-02-03 | 21.5 | 2.9万 | 5.08万 | 2.18万 |
| 30 | 1997-03-03 | 23.375 | 3.0万 | 5.62万 | 2.62万 |
| 31 | 1997-04-01 | 26.25 | 3.1万 | 6.41万 | 3.31万 |
| 32 | 1997-05-01 | 24.375 | 3.2万 | 6.06万 | 2.86万 |
| 33 | 1997-06-02 | 22.5 | 3.3万 | 5.69万 | 2.39万 |
| 34 | 1997-07-01 | 21.5 | 3.4万 | 5.54万 | 2.14万 |
| 35 | 1997-08-01 | 23.125 | 3.5万 | 6.06万 | 2.56万 |
| 36 | 1997-09-02 | 21 | 3.6万 | 5.60万 | 2.00万 |
| 37 | 1997-10-01 | 2.438 | 3.7万 | 0.75万 | -2.95万 |
| 38 | 1997-11-03 | 2.175 | 3.8万 | 0.77万 | -3.03万 |
| 39 | 1997-12-01 | 2.225 | 3.9万 | 0.89万 | -3.01万 |
| 40 | 1998-01-02 | 2.138 | 4.0万 | 0.95万 | -3.05万 |
| 41 | 1998-02-02 | 2.513 | 4.1万 | 1.22万 | -2.88万 |
| 42 | 1998-03-02 | 2.813 | 4.2万 | 1.46万 | -2.74万 |
| 43 | 1998-04-01 | 3.05 | 4.3万 | 1.69万 | -2.61万 |
| 44 | 1998-05-01 | 3.175 | 4.4万 | 1.86万 | -2.54万 |
| 45 | 1998-06-01 | 3.475 | 4.5万 | 2.13万 | -2.37万 |
| 46 | 1998-07-01 | 2.125 | 4.6万 | 1.40万 | -3.20万 |
| 47 | 1998-08-03 | 1.913 | 4.7万 | 1.36万 | -3.34万 |
| 48 | 1998-09-01 | 1.462 | 4.8万 | 1.14万 | -3.66万 |
| 49 | 1998-10-01 | 1.35 | 4.9万 | 1.16万 | -3.74万 |
| 50 | 1998-11-02 | 1.6 | 5.0万 | 1.47万 | -3.53万 |
| 51 | 1998-12-01 | 1.544 | 5.1万 | 1.52万 | -3.58万 |
| 52 | 1999-01-04 | 1.563 | 5.2万 | 1.64万 | -3.56万 |
| 53 | 1999-02-01 | 1.863 | 5.3万 | 2.05万 | -3.25万 |
| 54 | 1999-03-01 | 2 | 5.4万 | 2.30万 | -3.10万 |
| 55 | 1999-04-01 | 2.313 | 5.5万 | 2.76万 | -2.74万 |
| 56 | 1999-05-03 | 2.862 | 5.6万 | 3.52万 | -2.08万 |
| 57 | 1999-06-01 | 2.486 | 5.7万 | 3.15万 | -2.55万 |
| 58 | 1999-07-01 | 2.636 | 5.8万 | 3.44万 | -2.36万 |
| 59 | 1999-08-02 | 2.511 | 5.9万 | 3.38万 | -2.52万 |
| 60 | 1999-09-01 | 2.648 | 6.0万 | 3.67万 | -2.33万 |
| 61 | 1999-10-01 | 2.548 | 6.1万 | 3.63万 | -2.47万 |
| 62 | 1999-11-01 | 2.61 | 6.2万 | 3.82万 | -2.38万 |
| 63 | 1999-12-01 | 2.985 | 6.3万 | 4.46万 | -1.84万 |
| 64 | 2000-01-03 | 3.31 | 6.4万 | 5.05万 | -1.35万 |
| 65 | 2000-02-01 | 2.735 | 6.5万 | 4.27万 | -2.23万 |
| 66 | 2000-03-01 | 2.385 | 6.6万 | 3.83万 | -2.77万 |
| 67 | 2000-04-03 | 2.573 | 6.7万 | 4.23万 | -2.47万 |
| 68 | 2000-05-01 | 2.86 | 6.8万 | 4.80万 | -2.00万 |
| 69 | 2000-06-01 | 2.48 | 6.9万 | 4.26万 | -2.64万 |
| 70 | 2000-07-03 | 2.718 | 7.0万 | 4.77万 | -2.23万 |
| 71 | 2000-08-01 | 2.518 | 7.1万 | 4.52万 | -2.58万 |
| 72 | 2000-09-01 | 2.468 | 7.2万 | 4.53万 | -2.67万 |
| 73 | 2000-10-02 | 2.543 | 7.3万 | 4.77万 | -2.53万 |
| 74 | 2000-11-01 | 2.579 | 7.4万 | 4.93万 | -2.47万 |
| 75 | 2000-12-01 | 2.48 | 7.5万 | 4.85万 | -2.65万 |
| 76 | 2001-01-02 | 2.33 | 7.6万 | 4.65万 | -2.95万 |
| 77 | 2001-02-01 | 2.917 | 7.7万 | 5.92万 | -1.78万 |
| 78 | 2001-03-01 | 3.53 | 7.8万 | 7.27万 | -0.53万 |
| 79 | 2001-04-02 | 3.092 | 7.9万 | 6.47万 | -1.43万 |
| 80 | 2001-05-01 | 3.185 | 8.0万 | 6.76万 | -1.24万 |
| 81 | 2001-06-01 | 3.329 | 8.1万 | 7.17万 | -0.93万 |
| 82 | 2001-07-02 | 3.863 | 8.2万 | 8.42万 | 0.22万 |
| 83 | 2001-08-01 | 3.639 | 8.3万 | 8.03万 | -0.27万 |
| 84 | 2001-09-04 | 3.53 | 8.4万 | 7.89万 | -0.51万 |
| 85 | 2001-10-01 | 2.888 | 8.5万 | 6.55万 | -1.95万 |
| 86 | 2001-11-01 | 2.776 | 8.6万 | 6.40万 | -2.20万 |
| 87 | 2001-12-03 | 3.901 | 8.7万 | 9.09万 | 0.39万 |
| 88 | 2002-01-02 | 4.474 | 8.8万 | 10.53万 | 1.73万 |
| 89 | 2002-02-01 | 4.506 | 8.9万 | 10.70万 | 1.80万 |
| 90 | 2002-03-01 | 4.821 | 9.0万 | 11.55万 | 2.55万 |
| 91 | 2002-04-01 | 5.251 | 9.1万 | 12.68万 | 3.58万 |
| 92 | 2002-05-01 | 5.306 | 9.2万 | 12.92万 | 3.72万 |
| 93 | 2002-06-03 | 5.501 | 9.3万 | 13.49万 | 4.19万 |
| 94 | 2002-07-01 | 4.765 | 9.4万 | 11.79万 | 2.39万 |
| 95 | 2002-08-01 | 3.89 | 9.5万 | 9.72万 | 0.22万 |
| 96 | 2002-09-03 | 4.403 | 9.6万 | 11.10万 | 1.50万 |
| 97 | 2002-10-01 | 4.221 | 9.7万 | 10.74万 | 1.04万 |
| 98 | 2002-11-01 | 4.41 | 9.8万 | 11.33万 | 1.53万 |
| 99 | 2002-12-02 | 4.515 | 9.9万 | 11.70万 | 1.80万 |
| 100 | 2003-01-02 | 3.604 | 10.0万 | 9.44万 | -0.56万 |
| 101 | 2003-02-03 | 3.881 | 10.1万 | 10.26万 | 0.16万 |
| 102 | 2003-03-03 | 3.89 | 10.2万 | 10.38万 | 0.18万 |
| 103 | 2003-04-01 | 3.773 | 10.3万 | 10.17万 | -0.13万 |
| 104 | 2003-05-01 | 4.385 | 10.4万 | 11.92万 | 1.52万 |
| 105 | 2003-06-02 | 4.52 | 10.5万 | 12.39万 | 1.89万 |
| 106 | 2003-07-01 | 4.775 | 10.6万 | 13.19万 | 2.59万 |
| 107 | 2003-08-01 | 5.315 | 10.7万 | 14.78万 | 4.08万 |
| 108 | 2003-09-02 | 5.638 | 10.8万 | 15.78万 | 4.98万 |
| 109 | 2003-10-01 | 5.76 | 10.9万 | 16.22万 | 5.32万 |
| 110 | 2003-11-03 | 5.681 | 11.0万 | 16.10万 | 5.10万 |
| 111 | 2003-12-01 | 5.801 | 11.1万 | 16.54万 | 5.44万 |
| 112 | 2004-01-02 | 5.931 | 11.2万 | 17.01万 | 5.81万 |
| 113 | 2004-02-02 | 5.776 | 11.3万 | 16.66万 | 5.36万 |
| 114 | 2004-03-01 | 6.313 | 11.4万 | 18.31万 | 6.91万 |
| 115 | 2004-04-01 | 6.611 | 11.5万 | 19.28万 | 7.78万 |
| 116 | 2004-05-03 | 6.771 | 11.6万 | 19.84万 | 8.24万 |
| 117 | 2004-06-01 | 6.831 | 11.7万 | 20.12万 | 8.42万 |
| 118 | 2004-07-01 | 6.819 | 11.8万 | 20.18万 | 8.38万 |
| 119 | 2004-08-02 | 6.573 | 11.9万 | 19.56万 | 7.66万 |
| 120 | 2004-09-01 | 6.098 | 12.0万 | 18.24万 | 6.24万 |
| 121 | 2004-10-01 | 6.703 | 12.1万 | 20.15万 | 8.05万 |
| 122 | 2004-11-01 | 6.564 | 12.2万 | 19.83万 | 7.63万 |
| 123 | 2004-12-01 | 6.678 | 12.3万 | 20.28万 | 7.98万 |
| 124 | 2005-01-03 | 6.996 | 12.4万 | 21.34万 | 8.94万 |
| 125 | 2005-02-01 | 6.969 | 12.5万 | 21.36万 | 8.86万 |
| 126 | 2005-03-01 | 7.119 | 12.6万 | 21.92万 | 9.32万 |
| 127 | 2005-04-01 | 6.699 | 12.7万 | 20.73万 | 8.03万 |
| 128 | 2005-05-02 | 6.396 | 12.8万 | 19.89万 | 7.09万 |
| 129 | 2005-06-01 | 6.234 | 12.9万 | 19.49万 | 6.59万 |
| 130 | 2005-07-01 | 6.66 | 13.0万 | 20.92万 | 7.92万 |
| 131 | 2005-08-01 | 6.912 | 13.1万 | 21.81万 | 8.71万 |
| 132 | 2005-09-01 | 6.576 | 13.2万 | 20.85万 | 7.65万 |
| 133 | 2005-10-03 | 6.078 | 13.3万 | 19.37万 | 6.07万 |
| 134 | 2005-11-01 | 6.134 | 13.4万 | 19.65万 | 6.25万 |
| 135 | 2005-12-01 | 6.146 | 13.5万 | 19.79万 | 6.29万 |
| 136 | 2006-01-03 | 6.503 | 13.6万 | 21.04万 | 7.44万 |
| 137 | 2006-02-01 | 6.167 | 13.7万 | 20.05万 | 6.35万 |
| 138 | 2006-03-01 | 6.068 | 13.8万 | 19.83万 | 6.03万 |
| 139 | 2006-04-03 | 6.512 | 13.9万 | 21.38万 | 7.48万 |
| 140 | 2006-05-01 | 6.485 | 14.0万 | 21.39万 | 7.39万 |
| 141 | 2006-06-01 | 6.164 | 14.1万 | 20.43万 | 6.33万 |
| 142 | 2006-07-03 | 6.116 | 14.2万 | 20.37万 | 6.17万 |
| 143 | 2006-08-01 | 6.452 | 14.3万 | 21.59万 | 7.29万 |
| 144 | 2006-09-01 | 6.992 | 14.4万 | 23.50万 | 9.10万 |
| 145 | 2006-10-02 | 7.08 | 14.5万 | 23.90万 | 9.40万 |
| 146 | 2006-11-01 | 7.659 | 14.6万 | 25.95万 | 11.35万 |
| 147 | 2006-12-01 | 7.881 | 14.7万 | 26.80万 | 12.10万 |
| 148 | 2007-01-03 | 8.025 | 14.8万 | 27.39万 | 12.59万 |
| 149 | 2007-02-01 | 8.154 | 14.9万 | 27.93万 | 13.03万 |
| 150 | 2007-03-01 | 7.689 | 15.0万 | 26.44万 | 11.44万 |
| 151 | 2007-04-02 | 8.472 | 15.1万 | 29.23万 | 14.13万 |
| 152 | 2007-05-01 | 8.523 | 15.2万 | 29.51万 | 14.31万 |
| 153 | 2007-06-01 | 8.182 | 15.3万 | 28.43万 | 13.13万 |
| 154 | 2007-07-02 | 7.54 | 15.4万 | 26.30万 | 10.90万 |
| 155 | 2007-08-01 | 7.351 | 15.5万 | 25.74万 | 10.24万 |
| 156 | 2007-09-04 | 7.051 | 15.6万 | 24.79万 | 9.19万 |
| 157 | 2007-10-01 | 6.506 | 15.7万 | 22.97万 | 7.27万 |
| 158 | 2007-11-01 | 6.95 | 15.8万 | 24.64万 | 8.84万 |
| 159 | 2007-12-03 | 5.21 | 15.9万 | 18.57万 | 2.67万 |
| 160 | 2008-01-02 | 5.387 | 16.0万 | 19.30万 | 3.30万 |
| 161 | 2008-02-01 | 5.621 | 16.1万 | 20.24万 | 4.14万 |
| 162 | 2008-03-03 | 4.847 | 16.2万 | 17.55万 | 1.35万 |
| 163 | 2008-04-01 | 5.126 | 16.3万 | 18.66万 | 2.36万 |
| 164 | 2008-05-01 | 5.306 | 16.4万 | 19.42万 | 3.02万 |
| 165 | 2008-06-02 | 5.007 | 16.5万 | 18.42万 | 1.92万 |
| 166 | 2008-07-01 | 4.305 | 16.6万 | 15.94万 | -0.66万 |
| 167 | 2008-08-01 | 4.272 | 16.7万 | 15.92万 | -0.78万 |
| 168 | 2008-09-02 | 4.812 | 16.8万 | 18.03万 | 1.23万 |
| 169 | 2008-10-01 | 4.456 | 16.9万 | 16.80万 | -0.10万 |
| 170 | 2008-11-03 | 2.914 | 17.0万 | 11.08万 | -5.92万 |
| 171 | 2008-12-01 | 2.434 | 17.1万 | 9.36万 | -7.74万 |
| 172 | 2009-01-02 | 2.629 | 17.2万 | 10.21万 | -6.99万 |
| 173 | 2009-02-02 | 2.276 | 17.3万 | 8.94万 | -8.36万 |
| 174 | 2009-03-02 | 2.486 | 17.4万 | 9.86万 | -7.54万 |
| 175 | 2009-04-01 | 3.266 | 17.5万 | 13.06万 | -4.44万 |
| 176 | 2009-05-01 | 3.769 | 17.6万 | 15.17万 | -2.43万 |
| 177 | 2009-06-01 | 4.348 | 17.7万 | 17.60万 | -0.10万 |
| 178 | 2009-07-01 | 4.519 | 17.8万 | 18.39万 | 0.59万 |
| 179 | 2009-08-03 | 4.654 | 17.9万 | 19.04万 | 1.14万 |
| 180 | 2009-09-01 | 4.759 | 18.0万 | 19.57万 | 1.57万 |
| 181 | 2009-10-01 | 5.366 | 18.1万 | 22.16万 | 4.06万 |
| 182 | 2009-11-02 | 5.212 | 18.2万 | 21.63万 | 3.43万 |
| 183 | 2009-12-01 | 5.288 | 18.3万 | 22.04万 | 3.74万 |
| 184 | 2010-01-04 | 5.435 | 18.4万 | 22.76万 | 4.36万 |
| 185 | 2010-02-01 | 5.554 | 18.5万 | 23.35万 | 4.85万 |
| 186 | 2010-03-01 | 5.705 | 18.6万 | 24.09万 | 5.49万 |
| 187 | 2010-04-01 | 6.181 | 18.7万 | 26.20万 | 7.50万 |
| 188 | 2010-05-03 | 6.263 | 18.8万 | 26.65万 | 7.85万 |
| 189 | 2010-06-01 | 6.071 | 18.9万 | 25.93万 | 7.03万 |
| 190 | 2010-07-01 | 5.503 | 19.0万 | 23.60万 | 4.60万 |
| 191 | 2010-08-02 | 6.095 | 19.1万 | 26.24万 | 7.14万 |
| 192 | 2010-09-01 | 5.507 | 19.2万 | 23.81万 | 4.61万 |
| 193 | 2010-10-01 | 6.223 | 19.3万 | 27.01万 | 7.71万 |
| 194 | 2010-11-01 | 6.691 | 19.4万 | 29.14万 | 9.74万 |
| 195 | 2010-12-01 | 7.367 | 19.5万 | 32.18万 | 12.68万 |
| 196 | 2011-01-03 | 7.895 | 19.6万 | 34.59万 | 14.99万 |
| 197 | 2011-02-01 | 7.858 | 19.7万 | 34.53万 | 14.83万 |
| 198 | 2011-03-01 | 7.877 | 19.8万 | 34.71万 | 14.91万 |
| 199 | 2011-04-01 | 8.291 | 19.9万 | 36.63万 | 16.73万 |
| 200 | 2011-05-02 | 7.814 | 20.0万 | 34.63万 | 14.63万 |
| 201 | 2011-06-01 | 8.155 | 20.1万 | 36.24万 | 16.14万 |
| 202 | 2011-07-01 | 8.509 | 20.2万 | 37.91万 | 17.71万 |
| 203 | 2011-08-01 | 7.775 | 20.3万 | 34.74万 | 14.44万 |
| 204 | 2011-09-01 | 7.169 | 20.4万 | 32.13万 | 11.73万 |
| 205 | 2011-10-03 | 6.388 | 20.5万 | 28.73万 | 8.23万 |
| 206 | 2011-11-01 | 7.673 | 20.6万 | 34.61万 | 14.01万 |
| 207 | 2011-12-01 | 8.014 | 20.7万 | 36.25万 | 15.55万 |
| 208 | 2012-01-03 | 8.297 | 20.8万 | 37.63万 | 16.83万 |
| 209 | 2012-02-01 | 8.36 | 20.9万 | 38.02万 | 17.12万 |
| 210 | 2012-03-01 | 8.548 | 21.0万 | 38.97万 | 17.97万 |
| 211 | 2012-04-02 | 8.494 | 21.1万 | 38.82万 | 17.72万 |
| 212 | 2012-05-01 | 8.777 | 21.2万 | 40.22万 | 19.02万 |
| 213 | 2012-06-01 | 7.804 | 21.3万 | 35.86万 | 14.56万 |
| 214 | 2012-07-02 | 8.165 | 21.4万 | 37.62万 | 16.22万 |
| 215 | 2012-08-01 | 7.87 | 21.5万 | 36.36万 | 14.86万 |
| 216 | 2012-09-04 | 8.36 | 21.6万 | 38.72万 | 17.12万 |
| 217 | 2012-10-01 | 8.708 | 21.7万 | 40.44万 | 18.74万 |
| 218 | 2012-11-01 | 9.551 | 21.8万 | 44.45万 | 22.65万 |
| 219 | 2012-12-03 | 9.545 | 21.9万 | 44.52万 | 22.62万 |
| 220 | 2013-01-02 | 9.527 | 22.0万 | 44.54万 | 22.54万 |
| 221 | 2013-02-01 | 10.984 | 22.1万 | 51.45万 | 29.35万 |
| 222 | 2013-03-01 | 10.423 | 22.2万 | 48.92万 | 26.72万 |
| 223 | 2013-04-01 | 11.602 | 22.3万 | 54.55万 | 32.25万 |
| 224 | 2013-05-01 | 11.696 | 22.4万 | 55.10万 | 32.70万 |
| 225 | 2013-06-03 | 11.797 | 22.5万 | 55.67万 | 33.17万 |
| 226 | 2013-07-01 | 11.704 | 22.6万 | 55.33万 | 32.73万 |
| 227 | 2013-08-01 | 12.712 | 22.7万 | 60.20万 | 37.50万 |
| 228 | 2013-09-03 | 11.498 | 22.8万 | 54.55万 | 31.75万 |
| 229 | 2013-10-01 | 12.32 | 22.9万 | 58.55万 | 35.65万 |
| 230 | 2013-11-01 | 12.82 | 23.0万 | 61.03万 | 38.03万 |
| 231 | 2013-12-02 | 13.01 | 23.1万 | 62.03万 | 38.93万 |
| 232 | 2014-01-02 | 13.343 | 23.2万 | 63.72万 | 40.52万 |
| 233 | 2014-02-03 | 12.956 | 23.3万 | 61.97万 | 38.67万 |
| 234 | 2014-03-03 | 15.868 | 23.4万 | 76.00万 | 52.60万 |
| 235 | 2014-04-01 | 17.569 | 23.5万 | 84.25万 | 60.75万 |
| 236 | 2014-05-01 | 16.975 | 23.6万 | 81.50万 | 57.90万 |
| 237 | 2014-06-02 | 17.518 | 23.7万 | 84.20万 | 60.50万 |
| 238 | 2014-07-01 | 18.371 | 23.8万 | 88.40万 | 64.60万 |
| 239 | 2014-08-01 | 16.975 | 23.9万 | 81.79万 | 57.89万 |
| 240 | 2014-09-02 | 19.244 | 24.0万 | 92.82万 | 68.82万 |
| 241 | 2014-10-01 | 18.434 | 24.1万 | 89.01万 | 64.91万 |
| 242 | 2014-11-03 | 19.588 | 24.2万 | 94.68万 | 70.48万 |
| 243 | 2014-12-01 | 20.74 | 24.3万 | 100.35万 | 76.05万 |
| 244 | 2015-01-02 | 21.112 | 24.4万 | 102.25万 | 77.85万 |
| 245 | 2015-02-02 | 19.871 | 24.5万 | 96.34万 | 71.84万 |
| 246 | 2015-03-02 | 19.954 | 24.6万 | 96.84万 | 72.24万 |
| 247 | 2015-04-01 | 22.357 | 24.7万 | 108.61万 | 83.91万 |
| 248 | 2015-05-01 | 22.219 | 24.8万 | 108.04万 | 83.24万 |
| 249 | 2015-06-01 | 21.152 | 24.9万 | 102.95万 | 78.05万 |
| 250 | 2015-07-01 | 20.77 | 25.0万 | 101.19万 | 76.19万 |
| 251 | 2015-08-03 | 19.93 | 25.1万 | 97.20万 | 72.10万 |
| 252 | 2015-09-01 | 21.841 | 25.2万 | 106.62万 | 81.42万 |
| 253 | 2015-10-01 | 21.979 | 25.3万 | 107.39万 | 82.09万 |
| 254 | 2015-11-02 | 24.142 | 25.4万 | 118.06万 | 92.66万 |
| 255 | 2015-12-01 | 21.422 | 25.5万 | 104.86万 | 79.36万 |
| 256 | 2016-01-04 | 20.491 | 25.6万 | 100.40万 | 74.80万 |
| 257 | 2016-02-01 | 19.892 | 25.7万 | 97.57万 | 71.87万 |
| 258 | 2016-03-01 | 18.668 | 25.8万 | 91.66万 | 65.86万 |
| 259 | 2016-04-01 | 20.395 | 25.9万 | 100.24万 | 74.34万 |
| 260 | 2016-05-02 | 18.26 | 26.0万 | 89.85万 | 63.85万 |
| 261 | 2016-06-01 | 16.648 | 26.1万 | 82.02万 | 55.92万 |
| 262 | 2016-07-01 | 14.465 | 26.2万 | 71.36万 | 45.16万 |
| 263 | 2016-08-01 | 14.881 | 26.3万 | 73.51万 | 47.21万 |
| 264 | 2016-09-01 | 13.972 | 26.4万 | 69.12万 | 42.72万 |
| 265 | 2016-10-03 | 13.235 | 26.5万 | 65.58万 | 39.08万 |
| 266 | 2016-11-01 | 14.024 | 26.6万 | 69.59万 | 42.99万 |
| 267 | 2016-12-01 | 15.604 | 26.7万 | 77.53万 | 50.83万 |
| 268 | 2017-01-03 | 16.157 | 26.8万 | 80.37万 | 53.57万 |
| 269 | 2017-02-01 | 13.507 | 26.9万 | 67.29万 | 40.39万 |
| 270 | 2017-03-01 | 11.687 | 27.0万 | 58.32万 | 31.32万 |
| 271 | 2017-04-03 | 12.169 | 27.1万 | 60.83万 | 33.73万 |
| 272 | 2017-05-01 | 11.812 | 27.2万 | 59.15万 | 31.95万 |
| 273 | 2017-06-01 | 9.863 | 27.3万 | 49.49万 | 22.19万 |
| 274 | 2017-07-03 | 11.533 | 27.4万 | 57.97万 | 30.57万 |
| 275 | 2017-08-01 | 11.257 | 27.5万 | 56.68万 | 29.18万 |
| 276 | 2017-09-01 | 11.702 | 27.6万 | 59.02万 | 31.42万 |
| 277 | 2017-10-02 | 11.968 | 27.7万 | 60.46万 | 32.76万 |
| 278 | 2017-11-01 | 12.065 | 27.8万 | 61.05万 | 33.25万 |
| 279 | 2017-12-01 | 9.893 | 27.9万 | 50.16万 | 22.26万 |
| 280 | 2018-01-02 | 10.388 | 28.0万 | 52.77万 | 24.77万 |
| 281 | 2018-02-01 | 10.035 | 28.1万 | 51.08万 | 22.98万 |
| 282 | 2018-03-01 | 9.881 | 28.2万 | 50.39万 | 22.19万 |
| 283 | 2018-04-02 | 7.553 | 28.3万 | 38.62万 | 10.32万 |
| 284 | 2018-05-01 | 7.945 | 28.4万 | 40.72万 | 12.32万 |
| 285 | 2018-06-01 | 8.588 | 28.5万 | 44.12万 | 15.62万 |
| 286 | 2018-07-02 | 10.613 | 28.6万 | 54.62万 | 26.02万 |
| 287 | 2018-08-01 | 10.961 | 28.7万 | 56.51万 | 27.81万 |
| 288 | 2018-09-04 | 11.729 | 28.8万 | 60.57万 | 31.77万 |
| 289 | 2018-10-01 | 11.996 | 28.9万 | 62.05万 | 33.15万 |
| 290 | 2018-11-01 | 10.907 | 29.0万 | 56.52万 | 27.52万 |
| 291 | 2018-12-03 | 10.264 | 29.1万 | 53.29万 | 24.19万 |
| 292 | 2019-01-02 | 7.268 | 29.2万 | 37.83万 | 8.63万 |
| 293 | 2019-02-01 | 5.959 | 29.3万 | 31.12万 | 1.82万 |
| 294 | 2019-03-01 | 6.683 | 29.4万 | 35.00万 | 5.60万 |
| 295 | 2019-04-01 | 6.571 | 29.5万 | 34.51万 | 5.01万 |
| 296 | 2019-05-01 | 5.86 | 29.6万 | 30.88万 | 1.28万 |
| 297 | 2019-06-03 | 5.287 | 29.7万 | 27.96万 | -1.74万 |
| 298 | 2019-07-01 | 5.008 | 29.8万 | 26.58万 | -3.22万 |
| 299 | 2019-08-01 | 5.038 | 29.9万 | 26.84万 | -3.06万 |
| 300 | 2019-09-03 | 4.136 | 30.0万 | 22.14万 | -7.86万 |
| 301 | 2019-10-01 | 5.029 | 30.1万 | 27.02万 | -3.08万 |
| 302 | 2019-11-01 | 4.96 | 30.2万 | 26.75万 | -3.45万 |
| 303 | 2019-12-02 | 5.14 | 30.3万 | 27.82万 | -2.48万 |
| 304 | 2020-01-02 | 5.369 | 30.4万 | 29.16万 | -1.24万 |
| 305 | 2020-02-03 | 6.205 | 30.5万 | 33.80万 | 3.30万 |
| 306 | 2020-03-02 | 5.974 | 30.6万 | 32.64万 | 2.04万 |
| 307 | 2020-04-01 | 3.541 | 30.7万 | 19.45万 | -11.25万 |
| 308 | 2020-05-01 | 3.947 | 30.8万 | 21.78万 | -9.02万 |
| 309 | 2020-06-01 | 4.195 | 30.9万 | 23.24万 | -7.66万 |
| 310 | 2020-07-01 | 4.229 | 31.0万 | 23.53万 | -7.47万 |
| 311 | 2020-08-03 | 4.24 | 31.1万 | 23.69万 | -7.41万 |
| 312 | 2020-09-01 | 5.321 | 31.2万 | 29.83万 | -1.37万 |
| 313 | 2020-10-01 | 5.452 | 31.3万 | 30.67万 | -0.63万 |
| 314 | 2020-11-02 | 5.993 | 31.4万 | 33.81万 | 2.41万 |
| 315 | 2020-12-01 | 7.162 | 31.5万 | 40.51万 | 9.01万 |
| 316 | 2021-01-04 | 6.733 | 31.6万 | 38.18万 | 6.58万 |
| 317 | 2021-02-01 | 8.825 | 31.7万 | 50.14万 | 18.44万 |
| 318 | 2021-03-01 | 10.316 | 31.8万 | 58.72万 | 26.92万 |
| 319 | 2021-04-01 | 11.183 | 31.9万 | 63.75万 | 31.85万 |
| 320 | 2021-05-03 | 12.028 | 32.0万 | 68.67万 | 36.67万 |
| 321 | 2021-06-01 | 12.041 | 32.1万 | 68.84万 | 36.74万 |
| 322 | 2021-07-01 | 14.555 | 32.2万 | 83.32万 | 51.12万 |
| 323 | 2021-08-02 | 12.422 | 32.3万 | 71.21万 | 38.91万 |
| 324 | 2021-09-01 | 14.711 | 32.4万 | 84.43万 | 52.03万 |
| 325 | 2021-10-01 | 14.843 | 32.5万 | 85.28万 | 52.78万 |
| 326 | 2021-11-01 | 17.098 | 32.6万 | 98.34万 | 65.74万 |
| 327 | 2021-12-01 | 16.58 | 32.7万 | 95.46万 | 62.76万 |
| 328 | 2022-01-03 | 16.592 | 32.8万 | 95.63万 | 62.83万 |
| 329 | 2022-02-01 | 15.638 | 32.9万 | 90.23万 | 57.33万 |
| 330 | 2022-03-01 | 12.709 | 33.0万 | 73.43万 | 40.43万 |
| 331 | 2022-04-01 | 13.307 | 33.1万 | 76.99万 | 43.89万 |
| 332 | 2022-05-02 | 13.747 | 33.2万 | 79.63万 | 46.43万 |
| 333 | 2022-06-01 | 11.797 | 33.3万 | 68.44万 | 35.14万 |
| 334 | 2022-07-01 | 10.729 | 33.4万 | 62.34万 | 28.94万 |
| 335 | 2022-08-01 | 11.924 | 33.5万 | 69.38万 | 35.88万 |
| 336 | 2022-09-01 | 11.351 | 33.6万 | 66.15万 | 32.55万 |
| 337 | 2022-10-03 | 11.552 | 33.7万 | 67.42万 | 33.72万 |
| 338 | 2022-11-01 | 12.742 | 33.8万 | 74.47万 | 40.67万 |
| 339 | 2022-12-01 | 12.251 | 33.9万 | 71.70万 | 37.80万 |
| 340 | 2023-01-03 | 12.686 | 34.0万 | 74.34万 | 40.34万 |
| 341 | 2023-02-01 | 14.71 | 34.1万 | 86.30万 | 52.20万 |
| 342 | 2023-03-01 | 13.531 | 34.2万 | 79.49万 | 45.29万 |
| 343 | 2023-04-03 | 14.353 | 34.3万 | 84.42万 | 50.12万 |
| 344 | 2023-05-01 | 13.411 | 34.4万 | 78.98万 | 44.58万 |
| 345 | 2023-06-01 | 12.088 | 34.5万 | 71.28万 | 36.78万 |
| 346 | 2023-07-03 | 12.865 | 34.6万 | 75.97万 | 41.37万 |
| 347 | 2023-08-01 | 14.761 | 34.7万 | 87.26万 | 52.56万 |
| 348 | 2023-09-01 | 14.648 | 34.8万 | 86.69万 | 51.89万 |
| 349 | 2023-10-02 | 13.756 | 34.9万 | 81.51万 | 46.61万 |
| 350 | 2023-11-01 | 13.366 | 35.0万 | 79.30万 | 44.30万 |
| 351 | 2023-12-01 | 15.698 | 35.1万 | 93.24万 | 58.14万 |
| 352 | 2024-01-02 | 18.488 | 35.2万 | 109.91万 | 74.71万 |
| 353 | 2024-02-01 | 17.99 | 35.3万 | 107.05万 | 71.75万 |
| 354 | 2024-03-01 | 18.16 | 35.4万 | 108.16万 | 72.76万 |
| 355 | 2024-04-01 | 17.731 | 35.5万 | 105.71万 | 70.21万 |
| 356 | 2024-05-01 | 17.36 | 35.6万 | 103.60万 | 68.00万 |
| 357 | 2024-06-03 | 19.22 | 35.7万 | 114.80万 | 79.10万 |
| 358 | 2024-07-01 | 16.085 | 35.8万 | 96.17万 | 60.37万 |
| 359 | 2024-08-01 | 15.323 | 35.9万 | 91.72万 | 55.82万 |
| 360 | 2024-09-03 | 15.094 | 36.0万 | 90.44万 | 54.44万 |
| 361 | 2024-10-01 | 17.258 | 36.1万 | 103.51万 | 67.41万 |
| 362 | 2024-11-01 | 16.862 | 36.2万 | 101.24万 | 65.04万 |
| 363 | 2024-12-02 | 17.972 | 36.3万 | 108.00万 | 71.70万 |
| 364 | 2025-01-02 | 14.759 | 36.4万 | 88.79万 | 52.39万 |
| 365 | 2025-02-03 | 11.788 | 36.5万 | 71.02万 | 34.52万 |
| 366 | 2025-03-03 | 10.406 | 36.6万 | 62.79万 | 26.19万 |
| 367 | 2025-04-01 | 12.019 | 36.7万 | 72.63万 | 35.93万 |
| 368 | 2025-05-01 | 12.121 | 36.8万 | 73.34万 | 36.54万 |
| 369 | 2025-06-02 | 13.168 | 36.9万 | 79.78万 | 42.88万 |
| 370 | 2025-07-01 | 15.734 | 37.0万 | 95.42万 | 58.42万 |
| 371 | 2025-08-01 | 14.489 | 37.1万 | 87.97万 | 50.87万 |
| 372 | 2025-09-02 | 16.763 | 37.2万 | 101.88万 | 64.68万 |
| 373 | 2025-10-01 | 17.557 | 37.3万 | 106.80万 | 69.50万 |
| 374 | 2025-11-03 | 17.929 | 37.4万 | 109.17万 | 71.77万 |
| 375 | 2025-12-01 | 17.597 | 37.5万 | 107.25万 | 69.75万 |
| 376 | 2026-01-02 | 16.159 | 37.6万 | 98.58万 | 60.98万 |