总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-08 | 24.42 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 24.436 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 23.601 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-02-03 | 27.548 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1997-03-03 | 27.884 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1997-04-01 | 28.465 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1997-05-02 | 31.518 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1997-06-02 | 32.085 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1997-07-01 | 34.451 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1997-08-01 | 41.09 | 1.0万 | 1.43万 | 0.43万 |
| 11 | 1997-09-01 | 38.084 | 1.1万 | 1.42万 | 0.32万 |
| 12 | 1997-10-01 | 39.818 | 1.2万 | 1.59万 | 0.39万 |
| 13 | 1997-11-03 | 36.119 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1997-12-01 | 35.755 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1998-01-02 | 36.977 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1998-02-02 | 37.473 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1998-03-02 | 37.589 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1998-04-01 | 41.106 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1998-05-04 | 35.475 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1998-06-02 | 38.563 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1998-07-01 | 36.301 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1998-08-03 | 42.609 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 1998-09-01 | 37.655 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1998-10-01 | 26.111 | 2.4万 | 1.90万 | -0.50万 |
| 25 | 1998-11-02 | 34.319 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1998-12-01 | 38.976 | 2.6万 | 3.06万 | 0.46万 |
| 27 | 1999-01-04 | 36.564 | 2.7万 | 2.97万 | 0.27万 |
| 28 | 1999-02-01 | 41.346 | 2.8万 | 3.46万 | 0.66万 |
| 29 | 1999-03-01 | 35.925 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 1999-04-01 | 39.149 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 1999-05-03 | 45.028 | 3.1万 | 4.10万 | 1.00万 |
| 32 | 1999-06-01 | 41.991 | 3.2万 | 3.93万 | 0.73万 |
| 33 | 1999-07-01 | 48.445 | 3.3万 | 4.63万 | 1.33万 |
| 34 | 1999-08-02 | 49.517 | 3.4万 | 4.83万 | 1.43万 |
| 35 | 1999-09-01 | 50.784 | 3.5万 | 5.06万 | 1.56万 |
| 36 | 1999-10-01 | 50.002 | 3.6万 | 5.08万 | 1.48万 |
| 37 | 1999-11-01 | 55.267 | 3.7万 | 5.71万 | 2.01万 |
| 38 | 1999-12-01 | 64.537 | 3.8万 | 6.77万 | 2.97万 |
| 39 | 2000-01-03 | 119.675 | 3.9万 | 12.66万 | 8.76万 |
| 40 | 2000-02-01 | 139.686 | 4.0万 | 14.87万 | 10.87万 |
| 41 | 2000-03-01 | 181.499 | 4.1万 | 19.43万 | 15.33万 |
| 42 | 2000-04-03 | 137.602 | 4.2万 | 14.83万 | 10.63万 |
| 43 | 2000-05-01 | 157.952 | 4.3万 | 17.12万 | 12.82万 |
| 44 | 2000-06-01 | 158.921 | 4.4万 | 17.33万 | 12.93万 |
| 45 | 2000-07-03 | 158.136 | 4.5万 | 17.34万 | 12.84万 |
| 46 | 2000-08-01 | 163.039 | 4.6万 | 17.98万 | 13.38万 |
| 47 | 2000-09-01 | 179.658 | 4.7万 | 19.91万 | 15.21万 |
| 48 | 2000-10-02 | 141.866 | 4.8万 | 15.82万 | 11.02万 |
| 49 | 2000-11-01 | 147.486 | 4.9万 | 16.55万 | 11.65万 |
| 50 | 2000-12-01 | 132.418 | 5.0万 | 14.96万 | 9.96万 |
| 51 | 2001-01-01 | 134.889 | 5.1万 | 15.34万 | 10.24万 |
| 52 | 2001-02-01 | 148.058 | 5.2万 | 16.94万 | 11.74万 |
| 53 | 2001-03-01 | 119.21 | 5.3万 | 13.74万 | 8.44万 |
| 54 | 2001-04-02 | 111.652 | 5.4万 | 12.96万 | 7.56万 |
| 55 | 2001-05-01 | 80.769 | 5.5万 | 9.48万 | 3.98万 |
| 56 | 2001-06-01 | 80.216 | 5.6万 | 9.51万 | 3.91万 |
| 57 | 2001-07-02 | 70.855 | 5.7万 | 8.50万 | 2.80万 |
| 58 | 2001-08-01 | 62.502 | 5.8万 | 7.60万 | 1.80万 |
| 59 | 2001-09-03 | 52.56 | 5.9万 | 6.49万 | 0.59万 |
| 60 | 2001-10-01 | 40.118 | 6.0万 | 5.06万 | -0.94万 |
| 61 | 2001-11-01 | 52.715 | 6.1万 | 6.74万 | 0.64万 |
| 62 | 2001-12-03 | 63.704 | 6.2万 | 8.25万 | 2.05万 |
| 63 | 2002-01-01 | 72.047 | 6.3万 | 9.43万 | 3.13万 |
| 64 | 2002-02-01 | 67.134 | 6.4万 | 8.89万 | 2.49万 |
| 65 | 2002-03-01 | 66.766 | 6.5万 | 8.94万 | 2.44万 |
| 66 | 2002-04-01 | 73.937 | 6.6万 | 10.00万 | 3.40万 |
| 67 | 2002-05-01 | 64.692 | 6.7万 | 8.85万 | 2.15万 |
| 68 | 2002-06-03 | 63.588 | 6.8万 | 8.80万 | 2.00万 |
| 69 | 2002-07-01 | 58.626 | 6.9万 | 8.21万 | 1.31万 |
| 70 | 2002-08-01 | 46.397 | 7.0万 | 6.60万 | -0.40万 |
| 71 | 2002-09-02 | 44.915 | 7.1万 | 6.49万 | -0.61万 |
| 72 | 2002-10-01 | 33.742 | 7.2万 | 4.97万 | -2.23万 |
| 73 | 2002-11-01 | 46.804 | 7.3万 | 7.00万 | -0.30万 |
| 74 | 2002-12-02 | 49.779 | 7.4万 | 7.54万 | 0.14万 |
| 75 | 2003-01-01 | 39.246 | 7.5万 | 6.05万 | -1.45万 |
| 76 | 2003-02-03 | 36.426 | 7.6万 | 5.71万 | -1.89万 |
| 77 | 2003-03-03 | 36.222 | 7.7万 | 5.78万 | -1.92万 |
| 78 | 2003-04-01 | 36.629 | 7.8万 | 5.94万 | -1.86万 |
| 79 | 2003-05-01 | 42.792 | 7.9万 | 7.05万 | -0.85万 |
| 80 | 2003-06-02 | 39.972 | 8.0万 | 6.68万 | -1.32万 |
| 81 | 2003-07-01 | 40.069 | 8.1万 | 6.80万 | -1.30万 |
| 82 | 2003-08-01 | 48.112 | 8.2万 | 8.26万 | 0.06万 |
| 83 | 2003-09-01 | 56.058 | 8.3万 | 9.73万 | 1.43万 |
| 84 | 2003-10-01 | 50.816 | 8.4万 | 8.92万 | 0.52万 |
| 85 | 2003-11-03 | 58.142 | 8.5万 | 10.30万 | 1.80万 |
| 86 | 2003-12-01 | 60.855 | 8.6万 | 10.88万 | 2.28万 |
| 87 | 2004-01-01 | 61.533 | 8.7万 | 11.10万 | 2.40万 |
| 88 | 2004-02-02 | 62.745 | 8.8万 | 11.42万 | 2.62万 |
| 89 | 2004-03-01 | 61.068 | 8.9万 | 11.22万 | 2.32万 |
| 90 | 2004-04-01 | 59.208 | 9.0万 | 10.98万 | 1.98万 |
| 91 | 2004-05-03 | 59.595 | 9.1万 | 11.15万 | 2.05万 |
| 92 | 2004-06-01 | 55.341 | 9.2万 | 10.45万 | 1.25万 |
| 93 | 2004-07-01 | 56.785 | 9.3万 | 10.82万 | 1.52万 |
| 94 | 2004-08-02 | 55.961 | 9.4万 | 10.77万 | 1.37万 |
| 95 | 2004-09-01 | 55.642 | 9.5万 | 10.81万 | 1.31万 |
| 96 | 2004-10-01 | 58.529 | 9.6万 | 11.47万 | 1.87万 |
| 97 | 2004-11-01 | 57.318 | 9.7万 | 11.33万 | 1.63万 |
| 98 | 2004-12-01 | 59.615 | 9.8万 | 11.88万 | 2.08万 |
| 99 | 2005-01-03 | 61 | 9.9万 | 12.26万 | 2.36万 |
| 100 | 2005-02-01 | 59.45 | 10.0万 | 12.05万 | 2.05万 |
| 101 | 2005-03-01 | 58.093 | 10.1万 | 11.87万 | 1.77万 |
| 102 | 2005-04-01 | 59.353 | 10.2万 | 12.23万 | 2.03万 |
| 103 | 2005-05-02 | 55.06 | 10.3万 | 11.45万 | 1.15万 |
| 104 | 2005-06-01 | 58.539 | 10.4万 | 12.27万 | 1.87万 |
| 105 | 2005-07-01 | 58.907 | 10.5万 | 12.45万 | 1.95万 |
| 106 | 2005-08-01 | 62.066 | 10.6万 | 13.21万 | 2.61万 |
| 107 | 2005-09-01 | 59.886 | 10.7万 | 12.85万 | 2.15万 |
| 108 | 2005-10-03 | 62.58 | 10.8万 | 13.53万 | 2.73万 |
| 109 | 2005-11-01 | 60.206 | 10.9万 | 13.11万 | 2.21万 |
| 110 | 2005-12-01 | 63.21 | 11.0万 | 13.87万 | 2.87万 |
| 111 | 2006-01-02 | 70.681 | 11.1万 | 15.61万 | 4.51万 |
| 112 | 2006-02-01 | 73.065 | 11.2万 | 16.23万 | 5.03万 |
| 113 | 2006-03-01 | 75.284 | 11.3万 | 16.83万 | 5.53万 |
| 114 | 2006-04-03 | 75.827 | 11.4万 | 17.05万 | 5.65万 |
| 115 | 2006-05-02 | 72.29 | 11.5万 | 16.35万 | 4.85万 |
| 116 | 2006-06-01 | 64.915 | 11.6万 | 14.79万 | 3.19万 |
| 117 | 2006-07-03 | 66.35 | 11.7万 | 15.21万 | 3.51万 |
| 118 | 2006-08-01 | 60.458 | 11.8万 | 13.96万 | 2.16万 |
| 119 | 2006-09-01 | 64.499 | 11.9万 | 14.99万 | 3.09万 |
| 120 | 2006-10-02 | 66.02 | 12.0万 | 15.45万 | 3.45万 |
| 121 | 2006-11-01 | 68.394 | 12.1万 | 16.10万 | 4.00万 |
| 122 | 2006-12-01 | 68.695 | 12.2万 | 16.27万 | 4.07万 |
| 123 | 2007-01-02 | 73.578 | 12.3万 | 17.53万 | 5.23万 |
| 124 | 2007-02-01 | 82.503 | 12.4万 | 19.76万 | 7.36万 |
| 125 | 2007-03-01 | 76.476 | 12.5万 | 18.41万 | 5.91万 |
| 126 | 2007-04-02 | 77.455 | 12.6万 | 18.75万 | 6.15万 |
| 127 | 2007-05-02 | 87.959 | 12.7万 | 21.39万 | 8.69万 |
| 128 | 2007-06-01 | 95.663 | 12.8万 | 23.37万 | 10.57万 |
| 129 | 2007-07-02 | 103.124 | 12.9万 | 25.29万 | 12.39万 |
| 130 | 2007-08-01 | 90.556 | 13.0万 | 22.31万 | 9.31万 |
| 131 | 2007-09-03 | 88.86 | 13.1万 | 21.99万 | 8.89万 |
| 132 | 2007-10-01 | 94.965 | 13.2万 | 23.60万 | 10.40万 |
| 133 | 2007-11-01 | 89.141 | 13.3万 | 22.25万 | 8.95万 |
| 134 | 2007-12-03 | 99.326 | 13.4万 | 24.89万 | 11.49万 |
| 135 | 2008-01-02 | 103.967 | 13.5万 | 26.16万 | 12.66万 |
| 136 | 2008-02-01 | 86.622 | 13.6万 | 21.89万 | 8.29万 |
| 137 | 2008-03-03 | 81.592 | 13.7万 | 20.72万 | 7.02万 |
| 138 | 2008-04-01 | 69.547 | 13.8万 | 17.76万 | 3.96万 |
| 139 | 2008-05-02 | 74.712 | 13.9万 | 19.18万 | 5.28万 |
| 140 | 2008-06-02 | 70.032 | 14.0万 | 18.08万 | 4.08万 |
| 141 | 2008-07-01 | 68.026 | 14.1万 | 17.66万 | 3.56万 |
| 142 | 2008-08-01 | 74.693 | 14.2万 | 19.49万 | 5.29万 |
| 143 | 2008-09-01 | 71.825 | 14.3万 | 18.85万 | 4.55万 |
| 144 | 2008-10-01 | 61.756 | 14.4万 | 16.30万 | 1.90万 |
| 145 | 2008-11-03 | 46.223 | 14.5万 | 12.30万 | -2.20万 |
| 146 | 2008-12-01 | 43.364 | 14.6万 | 11.64万 | -2.96万 |
| 147 | 2009-01-02 | 53.781 | 14.7万 | 14.54万 | -0.16万 |
| 148 | 2009-02-02 | 41.94 | 14.8万 | 11.44万 | -3.36万 |
| 149 | 2009-03-02 | 37.501 | 14.9万 | 10.33万 | -4.57万 |
| 150 | 2009-04-01 | 41.639 | 15.0万 | 11.57万 | -3.43万 |
| 151 | 2009-05-04 | 51.078 | 15.1万 | 14.29万 | -0.81万 |
| 152 | 2009-06-01 | 52.715 | 15.2万 | 14.85万 | -0.35万 |
| 153 | 2009-07-01 | 48.626 | 15.3万 | 13.80万 | -1.50万 |
| 154 | 2009-08-03 | 55.477 | 15.4万 | 15.84万 | 0.44万 |
| 155 | 2009-09-01 | 56.65 | 15.5万 | 16.27万 | 0.77万 |
| 156 | 2009-10-01 | 59.673 | 15.6万 | 17.24万 | 1.64万 |
| 157 | 2009-11-02 | 59.828 | 15.7万 | 17.39万 | 1.69万 |
| 158 | 2009-12-01 | 65.594 | 15.8万 | 19.16万 | 3.36万 |
| 159 | 2010-01-04 | 63.442 | 15.9万 | 18.63万 | 2.73万 |
| 160 | 2010-02-01 | 63.035 | 16.0万 | 18.61万 | 2.61万 |
| 161 | 2010-03-01 | 62.764 | 16.1万 | 18.63万 | 2.53万 |
| 162 | 2010-04-01 | 73.394 | 16.2万 | 21.89万 | 5.69万 |
| 163 | 2010-05-03 | 70.826 | 16.3万 | 21.22万 | 4.92万 |
| 164 | 2010-06-01 | 71.718 | 16.4万 | 21.59万 | 5.19万 |
| 165 | 2010-07-01 | 70.449 | 16.5万 | 21.31万 | 4.81万 |
| 166 | 2010-08-02 | 75.216 | 16.6万 | 22.85万 | 6.25万 |
| 167 | 2010-09-01 | 71.602 | 16.7万 | 21.85万 | 5.15万 |
| 168 | 2010-10-01 | 74.344 | 16.8万 | 22.79万 | 5.99万 |
| 169 | 2010-11-01 | 79.664 | 16.9万 | 24.52万 | 7.62万 |
| 170 | 2010-12-01 | 85.362 | 17.0万 | 26.38万 | 9.38万 |
| 171 | 2011-01-03 | 91.05 | 17.1万 | 28.23万 | 11.13万 |
| 172 | 2011-02-01 | 92.174 | 17.2万 | 28.68万 | 11.48万 |
| 173 | 2011-03-01 | 93.327 | 17.3万 | 29.14万 | 11.84万 |
| 174 | 2011-04-01 | 96.302 | 17.4万 | 30.17万 | 12.77万 |
| 175 | 2011-05-02 | 94.8 | 17.5万 | 29.80万 | 12.30万 |
| 176 | 2011-06-01 | 88.56 | 17.6万 | 27.94万 | 10.34万 |
| 177 | 2011-07-01 | 91.961 | 17.7万 | 29.11万 | 11.41万 |
| 178 | 2011-08-01 | 83.346 | 17.8万 | 26.48万 | 8.68万 |
| 179 | 2011-09-01 | 69.324 | 17.9万 | 22.13万 | 4.23万 |
| 180 | 2011-10-04 | 63.636 | 18.0万 | 20.41万 | 2.41万 |
| 181 | 2011-11-01 | 71.301 | 18.1万 | 22.97万 | 4.87万 |
| 182 | 2011-12-01 | 72.096 | 18.2万 | 23.33万 | 5.13万 |
| 183 | 2012-01-02 | 73.104 | 18.3万 | 23.75万 | 5.45万 |
| 184 | 2012-02-01 | 70.865 | 18.4万 | 23.13万 | 4.73万 |
| 185 | 2012-03-01 | 73.104 | 18.5万 | 23.96万 | 5.46万 |
| 186 | 2012-04-02 | 74.073 | 18.6万 | 24.37万 | 5.77万 |
| 187 | 2012-05-02 | 66.815 | 18.7万 | 22.09万 | 3.39万 |
| 188 | 2012-06-01 | 62.842 | 18.8万 | 20.87万 | 2.07万 |
| 189 | 2012-07-02 | 65.061 | 18.9万 | 21.71万 | 2.81万 |
| 190 | 2012-08-01 | 67.086 | 19.0万 | 22.48万 | 3.48万 |
| 191 | 2012-09-03 | 73.423 | 19.1万 | 24.71万 | 5.61万 |
| 192 | 2012-10-01 | 76.234 | 19.2万 | 25.75万 | 6.55万 |
| 193 | 2012-11-01 | 75.972 | 19.3万 | 25.77万 | 6.47万 |
| 194 | 2012-12-03 | 77.115 | 19.4万 | 26.25万 | 6.85万 |
| 195 | 2013-01-02 | 81.205 | 19.5万 | 27.75万 | 8.25万 |
| 196 | 2013-02-01 | 77.425 | 19.6万 | 26.55万 | 6.95万 |
| 197 | 2013-03-01 | 77.203 | 19.7万 | 26.58万 | 6.88万 |
| 198 | 2013-04-02 | 83.211 | 19.8万 | 28.75万 | 8.95万 |
| 199 | 2013-05-02 | 77.338 | 19.9万 | 26.82万 | 6.92万 |
| 200 | 2013-06-03 | 78.908 | 20.0万 | 27.46万 | 7.46万 |
| 201 | 2013-07-01 | 77.164 | 20.1万 | 26.96万 | 6.86万 |
| 202 | 2013-08-01 | 84.45 | 20.2万 | 29.60万 | 9.40万 |
| 203 | 2013-09-02 | 81.74 | 20.3万 | 28.75万 | 8.45万 |
| 204 | 2013-10-01 | 91.9 | 20.4万 | 32.42万 | 12.02万 |
| 205 | 2013-11-01 | 93.96 | 20.5万 | 33.25万 | 12.75万 |
| 206 | 2013-12-02 | 97.42 | 20.6万 | 34.58万 | 13.98万 |
| 207 | 2014-01-02 | 98.99 | 20.7万 | 35.23万 | 14.53万 |
| 208 | 2014-02-03 | 92.72 | 20.8万 | 33.10万 | 12.30万 |
| 209 | 2014-03-03 | 92.97 | 20.9万 | 33.29万 | 12.39万 |
| 210 | 2014-04-01 | 98.08 | 21.0万 | 35.22万 | 14.22万 |
| 211 | 2014-05-02 | 94.09 | 21.1万 | 33.89万 | 12.79万 |
| 212 | 2014-06-02 | 97.96 | 21.2万 | 35.38万 | 14.18万 |
| 213 | 2014-07-01 | 96.54 | 21.3万 | 34.97万 | 13.67万 |
| 214 | 2014-08-01 | 90.12 | 21.4万 | 32.74万 | 11.34万 |
| 215 | 2014-09-01 | 95.58 | 21.5万 | 34.83万 | 13.33万 |
| 216 | 2014-10-01 | 93.24 | 21.6万 | 34.07万 | 12.47万 |
| 217 | 2014-11-03 | 89.06 | 21.7万 | 32.65万 | 10.95万 |
| 218 | 2014-12-01 | 94.53 | 21.8万 | 34.75万 | 12.95万 |
| 219 | 2015-01-02 | 93.76 | 21.9万 | 34.57万 | 12.67万 |
| 220 | 2015-02-02 | 94.85 | 22.0万 | 35.07万 | 13.07万 |
| 221 | 2015-03-02 | 98.63 | 22.1万 | 36.57万 | 14.47万 |
| 222 | 2015-04-01 | 100.95 | 22.2万 | 37.53万 | 15.33万 |
| 223 | 2015-05-04 | 98.53 | 22.3万 | 36.73万 | 14.43万 |
| 224 | 2015-06-01 | 96.18 | 22.4万 | 35.95万 | 13.55万 |
| 225 | 2015-07-01 | 91.62 | 22.5万 | 34.35万 | 11.85万 |
| 226 | 2015-08-03 | 98.73 | 22.6万 | 37.11万 | 14.51万 |
| 227 | 2015-09-01 | 86.84 | 22.7万 | 32.74万 | 10.04万 |
| 228 | 2015-10-01 | 79.03 | 22.8万 | 29.90万 | 7.10万 |
| 229 | 2015-11-02 | 92.39 | 22.9万 | 35.05万 | 12.15万 |
| 230 | 2015-12-01 | 96.94 | 23.0万 | 36.88万 | 13.88万 |
| 231 | 2016-01-04 | 85.53 | 23.1万 | 32.64万 | 9.54万 |
| 232 | 2016-02-01 | 87.45 | 23.2万 | 33.47万 | 10.27万 |
| 233 | 2016-03-01 | 87.16 | 23.3万 | 33.46万 | 10.16万 |
| 234 | 2016-04-01 | 90.81 | 23.4万 | 34.96万 | 11.56万 |
| 235 | 2016-05-02 | 91.32 | 23.5万 | 35.26万 | 11.76万 |
| 236 | 2016-06-01 | 96.98 | 23.6万 | 37.54万 | 13.94万 |
| 237 | 2016-07-01 | 92.06 | 23.7万 | 35.74万 | 12.04万 |
| 238 | 2016-08-01 | 96.95 | 23.8万 | 37.74万 | 13.94万 |
| 239 | 2016-09-01 | 106.65 | 23.9万 | 41.61万 | 17.71万 |
| 240 | 2016-10-04 | 105.45 | 24.0万 | 41.24万 | 17.24万 |
| 241 | 2016-11-01 | 102 | 24.1万 | 39.99万 | 15.89万 |
| 242 | 2016-12-01 | 106.4 | 24.2万 | 41.82万 | 17.62万 |
| 243 | 2017-01-02 | 117.95 | 24.3万 | 46.46万 | 22.16万 |
| 244 | 2017-02-01 | 122.8 | 24.4万 | 48.47万 | 24.07万 |
| 245 | 2017-03-01 | 126 | 24.5万 | 49.83万 | 25.33万 |
| 246 | 2017-04-03 | 127.6 | 24.6万 | 50.57万 | 25.97万 |
| 247 | 2017-05-02 | 132.7 | 24.7万 | 52.69万 | 27.99万 |
| 248 | 2017-06-01 | 126.85 | 24.8万 | 50.46万 | 25.66万 |
| 249 | 2017-07-03 | 123.1 | 24.9万 | 49.07万 | 24.17万 |
| 250 | 2017-08-01 | 116.45 | 25.0万 | 46.52万 | 21.52万 |
| 251 | 2017-09-01 | 110.75 | 25.1万 | 44.34万 | 19.24万 |
| 252 | 2017-10-02 | 119.9 | 25.2万 | 48.11万 | 22.91万 |
| 253 | 2017-11-01 | 125.2 | 25.3万 | 50.33万 | 25.03万 |
| 254 | 2017-12-01 | 113.05 | 25.4万 | 45.55万 | 20.15万 |
| 255 | 2018-01-02 | 115.24 | 25.5万 | 46.53万 | 21.03万 |
| 256 | 2018-02-01 | 116.7 | 25.6万 | 47.22万 | 21.62万 |
| 257 | 2018-03-01 | 106.56 | 25.7万 | 43.22万 | 17.52万 |
| 258 | 2018-04-03 | 102 | 25.8万 | 41.47万 | 15.67万 |
| 259 | 2018-05-02 | 108.16 | 25.9万 | 44.07万 | 18.17万 |
| 260 | 2018-06-01 | 113 | 26.0万 | 46.15万 | 20.15万 |
| 261 | 2018-07-02 | 112.58 | 26.1万 | 46.07万 | 19.97万 |
| 262 | 2018-08-01 | 119.82 | 26.2万 | 49.14万 | 22.94万 |
| 263 | 2018-09-03 | 111.4 | 26.3万 | 45.78万 | 19.48万 |
| 264 | 2018-10-01 | 110.34 | 26.4万 | 45.45万 | 19.05万 |
| 265 | 2018-11-01 | 101.66 | 26.5万 | 41.97万 | 15.47万 |
| 266 | 2018-12-03 | 104.04 | 26.6万 | 43.06万 | 16.46万 |
| 267 | 2019-01-02 | 98.08 | 26.7万 | 40.69万 | 13.99万 |
| 268 | 2019-02-01 | 95.62 | 26.8万 | 39.77万 | 12.97万 |
| 269 | 2019-03-01 | 96.94 | 26.9万 | 40.42万 | 13.52万 |
| 270 | 2019-04-01 | 97.95 | 27.0万 | 40.94万 | 13.94万 |
| 271 | 2019-05-02 | 105.34 | 27.1万 | 44.13万 | 17.03万 |
| 272 | 2019-06-03 | 102.42 | 27.2万 | 43.00万 | 15.80万 |
| 273 | 2019-07-01 | 106 | 27.3万 | 44.61万 | 17.31万 |
| 274 | 2019-08-01 | 95 | 27.4万 | 40.08万 | 12.68万 |
| 275 | 2019-09-02 | 90.51 | 27.5万 | 38.28万 | 10.78万 |
| 276 | 2019-10-01 | 96.82 | 27.6万 | 41.05万 | 13.45万 |
| 277 | 2019-11-01 | 104.94 | 27.7万 | 44.60万 | 16.90万 |
| 278 | 2019-12-02 | 116.2 | 27.8万 | 49.48万 | 21.68万 |
| 279 | 2020-01-02 | 118.64 | 27.9万 | 50.62万 | 22.72万 |
| 280 | 2020-02-03 | 111.22 | 28.0万 | 47.56万 | 19.56万 |
| 281 | 2020-03-02 | 91.64 | 28.1万 | 39.28万 | 11.18万 |
| 282 | 2020-04-01 | 74.02 | 28.2万 | 31.83万 | 3.63万 |
| 283 | 2020-05-04 | 80.8 | 28.3万 | 34.85万 | 6.55万 |
| 284 | 2020-06-02 | 102.02 | 28.4万 | 44.10万 | 15.70万 |
| 285 | 2020-07-01 | 104 | 28.5万 | 45.05万 | 16.55万 |
| 286 | 2020-08-03 | 112 | 28.6万 | 48.62万 | 20.02万 |
| 287 | 2020-09-01 | 116.86 | 28.7万 | 50.83万 | 22.13万 |
| 288 | 2020-10-01 | 106.66 | 28.8万 | 46.49万 | 17.69万 |
| 289 | 2020-11-02 | 103.4 | 28.9万 | 45.17万 | 16.27万 |
| 290 | 2020-12-01 | 112.94 | 29.0万 | 49.44万 | 20.44万 |
| 291 | 2021-01-04 | 117.62 | 29.1万 | 51.59万 | 22.49万 |
| 292 | 2021-02-01 | 130.54 | 29.2万 | 57.35万 | 28.15万 |
| 293 | 2021-03-01 | 130.88 | 29.3万 | 57.60万 | 28.30万 |
| 294 | 2021-04-01 | 140.8 | 29.4万 | 62.07万 | 32.67万 |
| 295 | 2021-05-03 | 140.84 | 29.5万 | 62.19万 | 32.69万 |
| 296 | 2021-06-01 | 135.04 | 29.6万 | 59.73万 | 30.13万 |
| 297 | 2021-07-01 | 134.14 | 29.7万 | 59.43万 | 29.73万 |
| 298 | 2021-08-02 | 135.1 | 29.8万 | 59.95万 | 30.15万 |
| 299 | 2021-09-01 | 139.24 | 29.9万 | 61.89万 | 31.99万 |
| 300 | 2021-10-01 | 137.7 | 30.0万 | 61.31万 | 31.31万 |
| 301 | 2021-11-01 | 140.74 | 30.1万 | 62.76万 | 32.66万 |
| 302 | 2021-12-01 | 148.02 | 30.2万 | 66.11万 | 35.91万 |
| 303 | 2022-01-03 | 153.72 | 30.3万 | 68.75万 | 38.45万 |
| 304 | 2022-02-01 | 140.94 | 30.4万 | 63.13万 | 32.73万 |
| 305 | 2022-03-01 | 120.46 | 30.5万 | 54.06万 | 23.56万 |
| 306 | 2022-04-01 | 126.7 | 30.6万 | 56.96万 | 26.36万 |
| 307 | 2022-05-02 | 115.12 | 30.7万 | 51.86万 | 21.16万 |
| 308 | 2022-06-01 | 122.58 | 30.8万 | 55.32万 | 24.52万 |
| 309 | 2022-07-01 | 96 | 30.9万 | 43.42万 | 12.52万 |
| 310 | 2022-08-01 | 107.02 | 31.0万 | 48.51万 | 17.51万 |
| 311 | 2022-09-01 | 99.62 | 31.1万 | 45.25万 | 14.15万 |
| 312 | 2022-10-03 | 100.92 | 31.2万 | 45.94万 | 14.74万 |
| 313 | 2022-11-01 | 112.3 | 31.3万 | 51.22万 | 19.92万 |
| 314 | 2022-12-01 | 133.66 | 31.4万 | 61.07万 | 29.67万 |
| 315 | 2023-01-02 | 129.82 | 31.5万 | 59.41万 | 27.91万 |
| 316 | 2023-02-01 | 143 | 31.6万 | 65.54万 | 33.94万 |
| 317 | 2023-03-01 | 145.34 | 31.7万 | 66.71万 | 35.01万 |
| 318 | 2023-04-03 | 148.26 | 31.8万 | 68.16万 | 36.36万 |
| 319 | 2023-05-02 | 147.32 | 31.9万 | 67.82万 | 35.92万 |
| 320 | 2023-06-01 | 156.68 | 32.0万 | 72.23万 | 40.23万 |
| 321 | 2023-07-03 | 148.78 | 32.1万 | 68.69万 | 36.59万 |
| 322 | 2023-08-01 | 150.46 | 32.2万 | 69.57万 | 37.37万 |
| 323 | 2023-09-01 | 137.5 | 32.3万 | 63.67万 | 31.37万 |
| 324 | 2023-10-02 | 134.44 | 32.4万 | 62.36万 | 29.96万 |
| 325 | 2023-11-01 | 125.5 | 32.5万 | 58.31万 | 25.81万 |
| 326 | 2023-12-01 | 156 | 32.6万 | 72.58万 | 39.98万 |
| 327 | 2024-01-02 | 167.88 | 32.7万 | 78.21万 | 45.51万 |
| 328 | 2024-02-01 | 166.56 | 32.8万 | 77.69万 | 44.89万 |
| 329 | 2024-03-01 | 181.28 | 32.9万 | 84.66万 | 51.76万 |
| 330 | 2024-04-02 | 175.6 | 33.0万 | 82.11万 | 49.11万 |
| 331 | 2024-05-02 | 175.2 | 33.1万 | 82.02万 | 48.92万 |
| 332 | 2024-06-03 | 178.16 | 33.2万 | 83.51万 | 50.31万 |
| 333 | 2024-07-01 | 177.12 | 33.3万 | 83.12万 | 49.82万 |
| 334 | 2024-08-01 | 164.54 | 33.4万 | 77.31万 | 43.91万 |
| 335 | 2024-09-02 | 170.56 | 33.5万 | 80.24万 | 46.74万 |
| 336 | 2024-10-01 | 179.86 | 33.6万 | 84.72万 | 51.12万 |
| 337 | 2024-11-01 | 181.52 | 33.7万 | 85.60万 | 51.90万 |
| 338 | 2024-12-02 | 188.12 | 33.8万 | 88.81万 | 55.01万 |
| 339 | 2025-01-02 | 189.12 | 33.9万 | 89.39万 | 55.49万 |
| 340 | 2025-02-03 | 202.1 | 34.0万 | 95.62万 | 61.62万 |
| 341 | 2025-03-03 | 225.95 | 34.1万 | 107.00万 | 72.90万 |
| 342 | 2025-04-01 | 214.75 | 34.2万 | 101.80万 | 67.60万 |
| 343 | 2025-05-02 | 209.8 | 34.3万 | 99.55万 | 65.25万 |
| 344 | 2025-06-02 | 213.65 | 34.4万 | 101.48万 | 67.08万 |
| 345 | 2025-07-01 | 215.65 | 34.5万 | 102.53万 | 68.03万 |
| 346 | 2025-08-01 | 212.95 | 34.6万 | 101.35万 | 66.75万 |
| 347 | 2025-09-01 | 239.2 | 34.7万 | 113.94万 | 79.24万 |
| 348 | 2025-10-01 | 231.45 | 34.8万 | 110.35万 | 75.55万 |
| 349 | 2025-11-03 | 247.2 | 34.9万 | 117.96万 | 83.06万 |
| 350 | 2025-12-01 | 226.2 | 35.0万 | 108.04万 | 73.04万 |
| 351 | 2026-01-02 | 240.75 | 35.1万 | 115.09万 | 79.99万 |