总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 6.328 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 6 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 6.172 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 6.5 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 6.694 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 7.772 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1989-02-01 | 8.85 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1989-03-01 | 12.993 | 0.8万 | 1.44万 | 0.64万 |
| 9 | 1989-04-03 | 15.618 | 0.9万 | 1.83万 | 0.93万 |
| 10 | 1989-05-01 | 18.055 | 1.0万 | 2.22万 | 1.22万 |
| 11 | 1989-06-01 | 21.855 | 1.1万 | 2.78万 | 1.68万 |
| 12 | 1989-07-03 | 21.104 | 1.2万 | 2.79万 | 1.59万 |
| 13 | 1989-08-01 | 21.855 | 1.3万 | 2.99万 | 1.69万 |
| 14 | 1989-09-01 | 21.529 | 1.4万 | 3.04万 | 1.64万 |
| 15 | 1989-10-02 | 23.592 | 1.5万 | 3.43万 | 1.93万 |
| 16 | 1989-11-01 | 20.779 | 1.6万 | 3.12万 | 1.52万 |
| 17 | 1989-12-01 | 19.891 | 1.7万 | 3.09万 | 1.39万 |
| 18 | 1990-01-02 | 21.203 | 1.8万 | 3.40万 | 1.60万 |
| 19 | 1990-02-01 | 18.579 | 1.9万 | 3.08万 | 1.18万 |
| 20 | 1990-03-01 | 19.685 | 2.0万 | 3.36万 | 1.36万 |
| 21 | 1990-04-02 | 23.06 | 2.1万 | 4.03万 | 1.93万 |
| 22 | 1990-05-01 | 22.497 | 2.2万 | 4.04万 | 1.84万 |
| 23 | 1990-06-01 | 28.516 | 2.3万 | 5.21万 | 2.91万 |
| 24 | 1990-07-02 | 24.016 | 2.4万 | 4.49万 | 2.09万 |
| 25 | 1990-08-01 | 20.641 | 2.5万 | 3.96万 | 1.46万 |
| 26 | 1990-09-04 | 18.785 | 2.6万 | 3.70万 | 1.10万 |
| 27 | 1990-10-01 | 17.379 | 2.7万 | 3.53万 | 0.83万 |
| 28 | 1990-11-01 | 14.847 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 1990-12-03 | 17.491 | 2.9万 | 3.77万 | 0.87万 |
| 30 | 1991-01-02 | 17.21 | 3.0万 | 3.81万 | 0.81万 |
| 31 | 1991-02-01 | 16.647 | 3.1万 | 3.78万 | 0.68万 |
| 32 | 1991-03-01 | 15.095 | 3.2万 | 3.53万 | 0.33万 |
| 33 | 1991-04-01 | 16.501 | 3.3万 | 3.96万 | 0.66万 |
| 34 | 1991-05-01 | 15.939 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1991-06-03 | 16.917 | 3.5万 | 4.26万 | 0.76万 |
| 36 | 1991-07-01 | 16.355 | 3.6万 | 4.22万 | 0.62万 |
| 37 | 1991-08-01 | 13.824 | 3.7万 | 3.67万 | -0.03万 |
| 38 | 1991-09-03 | 15.084 | 3.8万 | 4.10万 | 0.30万 |
| 39 | 1991-10-01 | 14.802 | 3.9万 | 4.13万 | 0.23万 |
| 40 | 1991-11-01 | 15.646 | 4.0万 | 4.46万 | 0.46万 |
| 41 | 1991-12-02 | 14.656 | 4.1万 | 4.28万 | 0.18万 |
| 42 | 1992-01-02 | 14.656 | 4.2万 | 4.38万 | 0.18万 |
| 43 | 1992-02-03 | 17.187 | 4.3万 | 5.24万 | 0.94万 |
| 44 | 1992-03-02 | 17.322 | 4.4万 | 5.38万 | 0.98万 |
| 45 | 1992-04-01 | 17.041 | 4.5万 | 5.39万 | 0.89万 |
| 46 | 1992-05-01 | 15.354 | 4.6万 | 4.96万 | 0.36万 |
| 47 | 1992-06-01 | 13.801 | 4.7万 | 4.56万 | -0.14万 |
| 48 | 1992-07-01 | 12.957 | 4.8万 | 4.38万 | -0.42万 |
| 49 | 1992-08-03 | 12.957 | 4.9万 | 4.48万 | -0.42万 |
| 50 | 1992-09-01 | 12.249 | 5.0万 | 4.33万 | -0.67万 |
| 51 | 1992-10-01 | 11.124 | 5.1万 | 4.03万 | -1.07万 |
| 52 | 1992-11-02 | 10.561 | 5.2万 | 3.93万 | -1.27万 |
| 53 | 1992-12-01 | 10.347 | 5.3万 | 3.95万 | -1.35万 |
| 54 | 1993-01-04 | 12.035 | 5.4万 | 4.70万 | -0.70万 |
| 55 | 1993-02-01 | 10.207 | 5.5万 | 4.08万 | -1.42万 |
| 56 | 1993-03-01 | 10.207 | 5.6万 | 4.18万 | -1.42万 |
| 57 | 1993-04-01 | 10.347 | 5.7万 | 4.34万 | -1.36万 |
| 58 | 1993-05-03 | 9.082 | 5.8万 | 3.91万 | -1.89万 |
| 59 | 1993-06-01 | 9.644 | 5.9万 | 4.25万 | -1.65万 |
| 60 | 1993-07-01 | 9.222 | 6.0万 | 4.16万 | -1.84万 |
| 61 | 1993-08-02 | 8.941 | 6.1万 | 4.14万 | -1.96万 |
| 62 | 1993-09-01 | 7.816 | 6.2万 | 3.72万 | -2.48万 |
| 63 | 1993-10-01 | 8.8 | 6.3万 | 4.29万 | -2.01万 |
| 64 | 1993-11-01 | 8.378 | 6.4万 | 4.18万 | -2.22万 |
| 65 | 1993-12-01 | 7.816 | 6.5万 | 4.00万 | -2.50万 |
| 66 | 1994-01-03 | 8.941 | 6.6万 | 4.67万 | -1.93万 |
| 67 | 1994-02-01 | 9.644 | 6.7万 | 5.14万 | -1.56万 |
| 68 | 1994-03-01 | 11.191 | 6.8万 | 6.07万 | -0.73万 |
| 69 | 1994-04-04 | 10.066 | 6.9万 | 5.56万 | -1.34万 |
| 70 | 1994-05-02 | 8.941 | 7.0万 | 5.04万 | -1.96万 |
| 71 | 1994-06-01 | 8.238 | 7.1万 | 4.74万 | -2.36万 |
| 72 | 1994-07-01 | 7.394 | 7.2万 | 4.35万 | -2.85万 |
| 73 | 1994-08-01 | 8.097 | 7.3万 | 4.87万 | -2.43万 |
| 74 | 1994-09-01 | 8.66 | 7.4万 | 5.31万 | -2.09万 |
| 75 | 1994-10-03 | 8.941 | 7.5万 | 5.58万 | -1.92万 |
| 76 | 1994-11-01 | 9.222 | 7.6万 | 5.85万 | -1.75万 |
| 77 | 1994-12-01 | 8.66 | 7.7万 | 5.60万 | -2.10万 |
| 78 | 1995-01-03 | 10.207 | 7.8万 | 6.70万 | -1.10万 |
| 79 | 1995-02-01 | 9.503 | 7.9万 | 6.34万 | -1.56万 |
| 80 | 1995-03-01 | 9.503 | 8.0万 | 6.44万 | -1.56万 |
| 81 | 1995-04-03 | 9.082 | 8.1万 | 6.25万 | -1.85万 |
| 82 | 1995-05-01 | 10.347 | 8.2万 | 7.22万 | -0.98万 |
| 83 | 1995-06-01 | 11.894 | 8.3万 | 8.40万 | 0.10万 |
| 84 | 1995-07-03 | 11.754 | 8.4万 | 8.40万 | 0.00万 |
| 85 | 1995-08-01 | 12.316 | 8.5万 | 8.90万 | 0.40万 |
| 86 | 1995-09-01 | 11.472 | 8.6万 | 8.39万 | -0.21万 |
| 87 | 1995-10-02 | 11.472 | 8.7万 | 8.49万 | -0.21万 |
| 88 | 1995-11-01 | 12.035 | 8.8万 | 9.01万 | 0.21万 |
| 89 | 1995-12-01 | 11.191 | 8.9万 | 8.48万 | -0.42万 |
| 90 | 1996-01-02 | 13.722 | 9.0万 | 10.50万 | 1.50万 |
| 91 | 1996-02-01 | 12.879 | 9.1万 | 9.95万 | 0.85万 |
| 92 | 1996-03-01 | 12.597 | 9.2万 | 9.83万 | 0.63万 |
| 93 | 1996-04-01 | 17.097 | 9.3万 | 13.45万 | 4.15万 |
| 94 | 1996-05-01 | 18.644 | 9.4万 | 14.76万 | 5.36万 |
| 95 | 1996-06-03 | 19.488 | 9.5万 | 15.53万 | 6.03万 |
| 96 | 1996-07-01 | 21.035 | 9.6万 | 16.86万 | 7.26万 |
| 97 | 1996-08-01 | 22.582 | 9.7万 | 18.21万 | 8.51万 |
| 98 | 1996-09-03 | 24.129 | 9.8万 | 19.55万 | 9.75万 |
| 99 | 1996-10-01 | 24.129 | 9.9万 | 19.65万 | 9.75万 |
| 100 | 1996-11-01 | 24.129 | 10.0万 | 19.75万 | 9.75万 |
| 101 | 1996-12-02 | 25.816 | 10.1万 | 21.23万 | 11.13万 |
| 102 | 1997-01-02 | 24.972 | 10.2万 | 20.64万 | 10.44万 |
| 103 | 1997-02-03 | 26.941 | 10.3万 | 22.37万 | 12.07万 |
| 104 | 1997-03-03 | 27.785 | 10.4万 | 23.17万 | 12.77万 |
| 105 | 1997-04-01 | 28.629 | 10.5万 | 23.97万 | 13.47万 |
| 106 | 1997-05-01 | 24.972 | 10.6万 | 21.01万 | 10.41万 |
| 107 | 1997-06-02 | 34.535 | 10.7万 | 29.15万 | 18.45万 |
| 108 | 1997-07-01 | 33.972 | 10.8万 | 28.78万 | 17.98万 |
| 109 | 1997-08-01 | 38.191 | 10.9万 | 32.45万 | 21.55万 |
| 110 | 1997-09-02 | 44.941 | 11.0万 | 38.29万 | 27.29万 |
| 111 | 1997-10-01 | 48.035 | 11.1万 | 41.02万 | 29.92万 |
| 112 | 1997-11-03 | 49.216 | 11.2万 | 42.13万 | 30.93万 |
| 113 | 1997-12-01 | 49.216 | 11.3万 | 42.23万 | 30.93万 |
| 114 | 1998-01-02 | 44.997 | 11.4万 | 38.71万 | 27.31万 |
| 115 | 1998-02-02 | 47.81 | 11.5万 | 41.23万 | 29.73万 |
| 116 | 1998-03-02 | 50.453 | 11.6万 | 43.61万 | 32.01万 |
| 117 | 1998-04-01 | 55.797 | 11.7万 | 48.33万 | 36.63万 |
| 118 | 1998-05-01 | 60.016 | 11.8万 | 52.09万 | 40.29万 |
| 119 | 1998-06-01 | 56.191 | 11.9万 | 48.87万 | 36.97万 |
| 120 | 1998-07-01 | 50.003 | 12.0万 | 43.59万 | 31.59万 |
| 121 | 1998-08-03 | 41.285 | 12.1万 | 36.09万 | 23.99万 |
| 122 | 1998-09-01 | 33.804 | 12.2万 | 29.65万 | 17.45万 |
| 123 | 1998-10-01 | 31.132 | 12.3万 | 27.40万 | 15.10万 |
| 124 | 1998-11-02 | 29.416 | 12.4万 | 25.99万 | 13.59万 |
| 125 | 1998-12-01 | 34.76 | 12.5万 | 30.82万 | 18.32万 |
| 126 | 1999-01-04 | 30.541 | 12.6万 | 27.18万 | 14.58万 |
| 127 | 1999-02-01 | 27.729 | 12.7万 | 24.77万 | 12.07万 |
| 128 | 1999-03-01 | 26.154 | 12.8万 | 23.47万 | 10.67万 |
| 129 | 1999-04-01 | 19.966 | 12.9万 | 18.01万 | 5.11万 |
| 130 | 1999-05-03 | 20.529 | 13.0万 | 18.62万 | 5.62万 |
| 131 | 1999-06-01 | 22.469 | 13.1万 | 20.48万 | 7.38万 |
| 132 | 1999-07-01 | 21.204 | 13.2万 | 19.43万 | 6.23万 |
| 133 | 1999-08-02 | 23.032 | 13.3万 | 21.20万 | 7.90万 |
| 134 | 1999-09-01 | 21.879 | 13.4万 | 20.24万 | 6.84万 |
| 135 | 1999-10-01 | 18.925 | 13.5万 | 17.61万 | 4.11万 |
| 136 | 1999-11-01 | 18.475 | 13.6万 | 17.29万 | 3.69万 |
| 137 | 1999-12-01 | 18.335 | 13.7万 | 17.26万 | 3.56万 |
| 138 | 2000-01-03 | 18.616 | 13.8万 | 17.62万 | 3.82万 |
| 139 | 2000-02-01 | 18.054 | 13.9万 | 17.19万 | 3.29万 |
| 140 | 2000-03-01 | 18.025 | 14.0万 | 17.26万 | 3.26万 |
| 141 | 2000-04-03 | 16.479 | 14.1万 | 15.88万 | 1.78万 |
| 142 | 2000-05-01 | 18.588 | 14.2万 | 18.02万 | 3.82万 |
| 143 | 2000-06-01 | 17.154 | 14.3万 | 16.73万 | 2.43万 |
| 144 | 2000-07-03 | 17.154 | 14.4万 | 16.83万 | 2.43万 |
| 145 | 2000-08-01 | 17.154 | 14.5万 | 16.93万 | 2.43万 |
| 146 | 2000-09-01 | 18.391 | 14.6万 | 18.25万 | 3.65万 |
| 147 | 2000-10-02 | 15.579 | 14.7万 | 15.56万 | 0.86万 |
| 148 | 2000-11-01 | 14.707 | 14.8万 | 14.79万 | -0.01万 |
| 149 | 2000-12-01 | 15.129 | 14.9万 | 15.31万 | 0.41万 |
| 150 | 2001-01-02 | 14.566 | 15.0万 | 14.84万 | -0.16万 |
| 151 | 2001-02-01 | 14.679 | 15.1万 | 15.06万 | -0.04万 |
| 152 | 2001-03-01 | 13.891 | 15.2万 | 14.35万 | -0.85万 |
| 153 | 2001-04-02 | 13.666 | 15.3万 | 14.22万 | -1.08万 |
| 154 | 2001-05-01 | 14.004 | 15.4万 | 14.67万 | -0.73万 |
| 155 | 2001-06-01 | 15.691 | 15.5万 | 16.53万 | 1.03万 |
| 156 | 2001-07-02 | 15.241 | 15.6万 | 16.16万 | 0.56万 |
| 157 | 2001-08-01 | 19.246 | 15.7万 | 20.51万 | 4.81万 |
| 158 | 2001-09-04 | 18.391 | 15.8万 | 19.69万 | 3.89万 |
| 159 | 2001-10-01 | 14.454 | 15.9万 | 15.58万 | -0.32万 |
| 160 | 2001-11-01 | 16.029 | 16.0万 | 17.38万 | 1.38万 |
| 161 | 2001-12-03 | 14.769 | 16.1万 | 16.11万 | 0.01万 |
| 162 | 2002-01-02 | 15.916 | 16.2万 | 17.46万 | 1.26万 |
| 163 | 2002-02-01 | 14.004 | 16.3万 | 15.46万 | -0.84万 |
| 164 | 2002-03-01 | 14.566 | 16.4万 | 16.18万 | -0.22万 |
| 165 | 2002-04-01 | 16.141 | 16.5万 | 18.03万 | 1.53万 |
| 166 | 2002-05-01 | 15.354 | 16.6万 | 17.26万 | 0.66万 |
| 167 | 2002-06-03 | 15.466 | 16.7万 | 17.48万 | 0.78万 |
| 168 | 2002-07-01 | 14.904 | 16.8万 | 16.95万 | 0.15万 |
| 169 | 2002-08-01 | 12.136 | 16.9万 | 13.90万 | -3.00万 |
| 170 | 2002-09-03 | 11.979 | 17.0万 | 13.82万 | -3.18万 |
| 171 | 2002-10-01 | 9.729 | 17.1万 | 11.32万 | -5.78万 |
| 172 | 2002-11-01 | 9.616 | 17.2万 | 11.29万 | -5.91万 |
| 173 | 2002-12-02 | 10.291 | 17.3万 | 12.18万 | -5.12万 |
| 174 | 2003-01-02 | 8.828 | 17.4万 | 10.55万 | -6.85万 |
| 175 | 2003-02-03 | 8.603 | 17.5万 | 10.38万 | -7.12万 |
| 176 | 2003-03-03 | 6.916 | 17.6万 | 8.45万 | -9.15万 |
| 177 | 2003-04-01 | 6.713 | 17.7万 | 8.30万 | -9.40万 |
| 178 | 2003-05-01 | 6.466 | 17.8万 | 8.09万 | -9.71万 |
| 179 | 2003-06-02 | 6.803 | 17.9万 | 8.62万 | -9.28万 |
| 180 | 2003-07-01 | 7.793 | 18.0万 | 9.97万 | -8.03万 |
| 181 | 2003-08-01 | 7.501 | 18.1万 | 9.70万 | -8.40万 |
| 182 | 2003-09-02 | 7.816 | 18.2万 | 10.20万 | -8.00万 |
| 183 | 2003-10-01 | 8.558 | 18.3万 | 11.27万 | -7.03万 |
| 184 | 2003-11-03 | 11.191 | 18.4万 | 14.84万 | -3.56万 |
| 185 | 2003-12-01 | 10.966 | 18.5万 | 14.64万 | -3.86万 |
| 186 | 2004-01-02 | 12.204 | 18.6万 | 16.39万 | -2.21万 |
| 187 | 2004-02-02 | 12.316 | 18.7万 | 16.64万 | -2.06万 |
| 188 | 2004-03-01 | 11.979 | 18.8万 | 16.29万 | -2.51万 |
| 189 | 2004-04-01 | 12.429 | 18.9万 | 17.00万 | -1.90万 |
| 190 | 2004-05-03 | 12.654 | 19.0万 | 17.41万 | -1.59万 |
| 191 | 2004-06-01 | 12.474 | 19.1万 | 17.26万 | -1.84万 |
| 192 | 2004-07-01 | 11.529 | 19.2万 | 16.05万 | -3.15万 |
| 193 | 2004-08-02 | 11.529 | 19.3万 | 16.15万 | -3.15万 |
| 194 | 2004-09-01 | 10.404 | 19.4万 | 14.68万 | -4.72万 |
| 195 | 2004-10-01 | 10.628 | 19.5万 | 15.09万 | -4.41万 |
| 196 | 2004-11-01 | 11.529 | 19.6万 | 16.47万 | -3.13万 |
| 197 | 2004-12-01 | 12.991 | 19.7万 | 18.66万 | -1.04万 |
| 198 | 2005-01-03 | 15.174 | 19.8万 | 21.90万 | 2.10万 |
| 199 | 2005-02-01 | 14.004 | 19.9万 | 20.31万 | 0.41万 |
| 200 | 2005-03-01 | 13.959 | 20.0万 | 20.34万 | 0.34万 |
| 201 | 2005-04-01 | 13.194 | 20.1万 | 19.33万 | -0.77万 |
| 202 | 2005-05-02 | 11.191 | 20.2万 | 16.49万 | -3.71万 |
| 203 | 2005-06-01 | 11.056 | 20.3万 | 16.40万 | -3.90万 |
| 204 | 2005-07-01 | 11.416 | 20.4万 | 17.03万 | -3.37万 |
| 205 | 2005-08-01 | 12.091 | 20.5万 | 18.14万 | -2.36万 |
| 206 | 2005-09-01 | 11.709 | 20.6万 | 17.66万 | -2.94万 |
| 207 | 2005-10-03 | 11.304 | 20.7万 | 17.15万 | -3.55万 |
| 208 | 2005-11-01 | 10.404 | 20.8万 | 15.89万 | -4.91万 |
| 209 | 2005-12-01 | 10.809 | 20.9万 | 16.61万 | -4.29万 |
| 210 | 2006-01-03 | 12.541 | 21.0万 | 19.37万 | -1.63万 |
| 211 | 2006-02-01 | 14.319 | 21.1万 | 22.21万 | 1.11万 |
| 212 | 2006-03-01 | 13.059 | 21.2万 | 20.36万 | -0.84万 |
| 213 | 2006-04-03 | 14.184 | 21.3万 | 22.21万 | 0.91万 |
| 214 | 2006-05-01 | 14.409 | 21.4万 | 22.66万 | 1.26万 |
| 215 | 2006-06-01 | 14.116 | 21.5万 | 22.30万 | 0.80万 |
| 216 | 2006-07-03 | 14.161 | 21.6万 | 22.47万 | 0.87万 |
| 217 | 2006-08-01 | 12.654 | 21.7万 | 20.18万 | -1.52万 |
| 218 | 2006-09-01 | 12.789 | 21.8万 | 20.50万 | -1.30万 |
| 219 | 2006-10-02 | 13.216 | 21.9万 | 21.28万 | -0.62万 |
| 220 | 2006-11-01 | 13.644 | 22.0万 | 22.07万 | 0.07万 |
| 221 | 2006-12-01 | 17.379 | 22.1万 | 28.21万 | 6.11万 |
| 222 | 2007-01-03 | 14.454 | 22.2万 | 23.56万 | 1.36万 |
| 223 | 2007-02-01 | 19.066 | 22.3万 | 31.18万 | 8.88万 |
| 224 | 2007-03-01 | 22.891 | 22.4万 | 37.54万 | 15.14万 |
| 225 | 2007-04-02 | 25.884 | 22.5万 | 42.55万 | 20.05万 |
| 226 | 2007-05-01 | 24.916 | 22.6万 | 41.06万 | 18.46万 |
| 227 | 2007-06-01 | 49.148 | 22.7万 | 81.09万 | 58.39万 |
| 228 | 2007-07-02 | 47.191 | 22.8万 | 77.96万 | 55.16万 |
| 229 | 2007-08-01 | 53.558 | 22.9万 | 88.57万 | 65.67万 |
| 230 | 2007-09-04 | 38.146 | 23.0万 | 63.19万 | 40.19万 |
| 231 | 2007-10-01 | 43.118 | 23.1万 | 71.52万 | 48.42万 |
| 232 | 2007-11-01 | 51.376 | 23.2万 | 85.32万 | 62.12万 |
| 233 | 2007-12-03 | 48.316 | 23.3万 | 80.34万 | 57.04万 |
| 234 | 2008-01-02 | 39.406 | 23.4万 | 65.62万 | 42.22万 |
| 235 | 2008-02-01 | 39.091 | 23.5万 | 65.20万 | 41.70万 |
| 236 | 2008-03-03 | 32.814 | 23.6万 | 54.83万 | 31.23万 |
| 237 | 2008-04-01 | 27.841 | 23.7万 | 46.62万 | 22.92万 |
| 238 | 2008-05-01 | 36.279 | 23.8万 | 60.85万 | 37.05万 |
| 239 | 2008-06-02 | 32.184 | 23.9万 | 54.08万 | 30.18万 |
| 240 | 2008-07-01 | 25.254 | 24.0万 | 42.54万 | 18.54万 |
| 241 | 2008-08-01 | 22.734 | 24.1万 | 38.39万 | 14.29万 |
| 242 | 2008-09-02 | 26.424 | 24.2万 | 44.72万 | 20.52万 |
| 243 | 2008-10-01 | 20.664 | 24.3万 | 35.07万 | 10.77万 |
| 244 | 2008-11-03 | 15.849 | 24.4万 | 27.00万 | 2.60万 |
| 245 | 2008-12-01 | 13.396 | 24.5万 | 22.92万 | -1.58万 |
| 246 | 2009-01-02 | 16.704 | 24.6万 | 28.68万 | 4.08万 |
| 247 | 2009-02-02 | 15.826 | 24.7万 | 27.27万 | 2.57万 |
| 248 | 2009-03-02 | 14.566 | 24.8万 | 25.20万 | 0.40万 |
| 249 | 2009-04-01 | 16.681 | 24.9万 | 28.96万 | 4.06万 |
| 250 | 2009-05-01 | 21.991 | 25.0万 | 38.28万 | 13.28万 |
| 251 | 2009-06-01 | 25.254 | 25.1万 | 44.06万 | 18.96万 |
| 252 | 2009-07-01 | 27.099 | 25.2万 | 47.38万 | 22.18万 |
| 253 | 2009-08-03 | 26.491 | 25.3万 | 46.42万 | 21.12万 |
| 254 | 2009-09-01 | 34.636 | 25.4万 | 60.79万 | 35.39万 |
| 255 | 2009-10-01 | 34.929 | 25.5万 | 61.41万 | 35.91万 |
| 256 | 2009-11-02 | 33.196 | 25.6万 | 58.46万 | 32.86万 |
| 257 | 2009-12-01 | 40.103 | 25.7万 | 70.72万 | 45.02万 |
| 258 | 2010-01-04 | 34.344 | 25.8万 | 60.67万 | 34.87万 |
| 259 | 2010-02-01 | 31.869 | 25.9万 | 56.39万 | 30.49万 |
| 260 | 2010-03-01 | 35.919 | 26.0万 | 63.66万 | 37.66万 |
| 261 | 2010-04-01 | 42.353 | 26.1万 | 75.16万 | 49.06万 |
| 262 | 2010-05-03 | 34.929 | 26.2万 | 62.09万 | 35.89万 |
| 263 | 2010-06-01 | 28.809 | 26.3万 | 51.31万 | 25.01万 |
| 264 | 2010-07-01 | 27.774 | 26.4万 | 49.57万 | 23.17万 |
| 265 | 2010-08-02 | 26.649 | 26.5万 | 47.66万 | 21.16万 |
| 266 | 2010-09-01 | 26.604 | 26.6万 | 47.68万 | 21.08万 |
| 267 | 2010-10-01 | 30.991 | 26.7万 | 55.64万 | 28.94万 |
| 268 | 2010-11-01 | 34.254 | 26.8万 | 61.60万 | 34.80万 |
| 269 | 2010-12-01 | 38.551 | 26.9万 | 69.43万 | 42.53万 |
| 270 | 2011-01-03 | 40.103 | 27.0万 | 72.32万 | 45.32万 |
| 271 | 2011-02-01 | 40.351 | 27.1万 | 72.87万 | 45.77万 |
| 272 | 2011-03-01 | 40.576 | 27.2万 | 73.37万 | 46.17万 |
| 273 | 2011-04-01 | 43.928 | 27.3万 | 79.54万 | 52.24万 |
| 274 | 2011-05-02 | 40.958 | 27.4万 | 74.26万 | 46.86万 |
| 275 | 2011-06-01 | 41.791 | 27.5万 | 75.87万 | 48.37万 |
| 276 | 2011-07-01 | 41.678 | 27.6万 | 75.76万 | 48.16万 |
| 277 | 2011-08-01 | 45.121 | 27.7万 | 82.12万 | 54.42万 |
| 278 | 2011-09-01 | 41.453 | 27.8万 | 75.55万 | 47.75万 |
| 279 | 2011-10-03 | 46.403 | 27.9万 | 84.67万 | 56.77万 |
| 280 | 2011-11-01 | 47.753 | 28.0万 | 87.23万 | 59.23万 |
| 281 | 2011-12-01 | 47.191 | 28.1万 | 86.30万 | 58.20万 |
| 282 | 2012-01-03 | 48.541 | 28.2万 | 88.87万 | 60.67万 |
| 283 | 2012-02-01 | 53.536 | 28.3万 | 98.12万 | 69.82万 |
| 284 | 2012-03-01 | 47.078 | 28.4万 | 86.38万 | 57.98万 |
| 285 | 2012-04-02 | 46.628 | 28.5万 | 85.66万 | 57.16万 |
| 286 | 2012-05-01 | 48.428 | 28.6万 | 89.06万 | 60.46万 |
| 287 | 2012-06-01 | 45.841 | 28.7万 | 84.41万 | 55.71万 |
| 288 | 2012-07-02 | 57.428 | 28.8万 | 105.84万 | 77.04万 |
| 289 | 2012-08-01 | 45.953 | 28.9万 | 84.79万 | 55.89万 |
| 290 | 2012-09-04 | 47.416 | 29.0万 | 87.59万 | 58.59万 |
| 291 | 2012-10-01 | 43.028 | 29.1万 | 79.59万 | 50.49万 |
| 292 | 2012-11-01 | 42.736 | 29.2万 | 79.15万 | 49.95万 |
| 293 | 2012-12-03 | 37.561 | 29.3万 | 69.66万 | 40.36万 |
| 294 | 2013-01-02 | 42.443 | 29.4万 | 78.82万 | 49.42万 |
| 295 | 2013-02-01 | 40.441 | 29.5万 | 75.20万 | 45.70万 |
| 296 | 2013-03-01 | 41.701 | 29.6万 | 77.64万 | 48.04万 |
| 297 | 2013-04-01 | 45.346 | 29.7万 | 84.53万 | 54.83万 |
| 298 | 2013-05-01 | 42.691 | 29.8万 | 79.68万 | 49.88万 |
| 299 | 2013-06-03 | 39.383 | 29.9万 | 73.60万 | 43.70万 |
| 300 | 2013-07-01 | 40.958 | 30.0万 | 76.65万 | 46.65万 |
| 301 | 2013-08-01 | 48.878 | 30.1万 | 91.57万 | 61.47万 |
| 302 | 2013-09-03 | 46.246 | 30.2万 | 86.74万 | 56.54万 |
| 303 | 2013-10-01 | 46.066 | 30.3万 | 86.50万 | 56.20万 |
| 304 | 2013-11-01 | 54.661 | 30.4万 | 102.74万 | 72.34万 |
| 305 | 2013-12-02 | 66.248 | 30.5万 | 124.62万 | 94.12万 |
| 306 | 2014-01-02 | 68.566 | 30.6万 | 129.08万 | 98.48万 |
| 307 | 2014-02-03 | 67.171 | 30.7万 | 126.55万 | 95.85万 |
| 308 | 2014-03-03 | 67.351 | 30.8万 | 126.99万 | 96.19万 |
| 309 | 2014-04-01 | 75.136 | 30.9万 | 141.77万 | 110.87万 |
| 310 | 2014-05-01 | 79.524 | 31.0万 | 150.15万 | 119.15万 |
| 311 | 2014-06-02 | 77.679 | 31.1万 | 146.77万 | 115.67万 |
| 312 | 2014-07-01 | 77.724 | 31.2万 | 146.95万 | 115.75万 |
| 313 | 2014-08-01 | 66.541 | 31.3万 | 125.91万 | 94.61万 |
| 314 | 2014-09-02 | 65.686 | 31.4万 | 124.39万 | 92.99万 |
| 315 | 2014-10-01 | 74.214 | 31.5万 | 140.64万 | 109.14万 |
| 316 | 2014-11-03 | 82.269 | 31.6万 | 156.01万 | 124.41万 |
| 317 | 2014-12-01 | 74.664 | 31.7万 | 141.68万 | 109.98万 |
| 318 | 2015-01-02 | 71.423 | 31.8万 | 135.63万 | 103.83万 |
| 319 | 2015-02-02 | 72.031 | 31.9万 | 136.89万 | 104.99万 |
| 320 | 2015-03-02 | 52.883 | 32.0万 | 100.60万 | 68.60万 |
| 321 | 2015-04-01 | 55.651 | 32.1万 | 105.97万 | 73.87万 |
| 322 | 2015-05-01 | 38.393 | 32.2万 | 73.20万 | 41.00万 |
| 323 | 2015-06-01 | 39.428 | 32.3万 | 75.28万 | 42.98万 |
| 324 | 2015-07-01 | 39.631 | 32.4万 | 75.77万 | 43.37万 |
| 325 | 2015-08-03 | 37.426 | 32.5万 | 71.65万 | 39.15万 |
| 326 | 2015-09-01 | 34.884 | 32.6万 | 66.88万 | 34.28万 |
| 327 | 2015-10-01 | 30.721 | 32.7万 | 59.00万 | 26.30万 |
| 328 | 2015-11-02 | 32.949 | 32.8万 | 63.38万 | 30.58万 |
| 329 | 2015-12-01 | 31.869 | 32.9万 | 61.40万 | 28.50万 |
| 330 | 2016-01-04 | 28.359 | 33.0万 | 54.74万 | 21.74万 |
| 331 | 2016-02-01 | 23.116 | 33.1万 | 44.72万 | 11.62万 |
| 332 | 2016-03-02 | 24.534 | 33.2万 | 47.56万 | 14.36万 |
| 333 | 2016-04-01 | 26.131 | 33.3万 | 50.76万 | 17.46万 |
| 334 | 2016-05-02 | 29.505 | 33.4万 | 57.41万 | 24.01万 |
| 335 | 2016-06-01 | 27.054 | 33.5万 | 52.74万 | 19.24万 |
| 336 | 2016-07-05 | 26.761 | 33.6万 | 52.27万 | 18.67万 |
| 337 | 2016-08-01 | 24.084 | 33.7万 | 47.14万 | 13.44万 |
| 338 | 2016-09-01 | 20.304 | 33.8万 | 39.84万 | 6.04万 |
| 339 | 2016-10-03 | 28.989 | 33.9万 | 56.99万 | 23.09万 |
| 340 | 2016-11-01 | 27.729 | 34.0万 | 54.61万 | 20.61万 |
| 341 | 2016-12-02 | 30.654 | 34.1万 | 60.47万 | 26.37万 |
| 342 | 2017-01-03 | 21.991 | 34.2万 | 43.48万 | 9.28万 |
| 343 | 2017-02-01 | 22.216 | 34.3万 | 44.03万 | 9.73万 |
| 344 | 2017-03-01 | 24.804 | 34.4万 | 49.26万 | 14.86万 |
| 345 | 2017-04-03 | 23.229 | 34.5万 | 46.23万 | 11.73万 |
| 346 | 2017-05-01 | 23.454 | 34.6万 | 46.78万 | 12.18万 |
| 347 | 2017-06-01 | 21.991 | 34.7万 | 43.96万 | 9.26万 |
| 348 | 2017-07-05 | 21.417 | 34.8万 | 42.91万 | 8.11万 |
| 349 | 2017-08-01 | 20.839 | 34.9万 | 41.85万 | 6.95万 |
| 350 | 2017-09-01 | 18.841 | 35.0万 | 37.94万 | 2.94万 |
| 351 | 2017-10-02 | 18.526 | 35.1万 | 37.41万 | 2.31万 |
| 352 | 2017-11-01 | 21.654 | 35.2万 | 43.82万 | 8.62万 |
| 353 | 2017-12-01 | 22.272 | 35.3万 | 45.17万 | 9.87万 |
| 354 | 2018-01-02 | 20.304 | 35.4万 | 41.28万 | 5.88万 |
| 355 | 2018-02-01 | 20.558 | 35.5万 | 41.90万 | 6.40万 |
| 356 | 2018-03-01 | 18.391 | 35.6万 | 37.58万 | 1.98万 |
| 357 | 2018-04-02 | 18.267 | 35.7万 | 37.43万 | 1.73万 |
| 358 | 2018-05-01 | 18.605 | 35.8万 | 38.22万 | 2.42万 |
| 359 | 2018-06-01 | 18.391 | 35.9万 | 37.88万 | 1.98万 |
| 360 | 2018-07-02 | 17.266 | 36.0万 | 35.66万 | -0.34万 |
| 361 | 2018-08-01 | 17.941 | 36.1万 | 37.16万 | 1.06万 |
| 362 | 2018-09-06 | 17.491 | 36.2万 | 36.33万 | 0.13万 |
| 363 | 2018-10-03 | 17.716 | 36.3万 | 36.89万 | 0.59万 |
| 364 | 2018-11-01 | 16.861 | 36.4万 | 35.21万 | -1.19万 |
| 365 | 2018-12-03 | 15.826 | 36.5万 | 33.15万 | -3.35万 |
| 366 | 2019-01-02 | 13.981 | 36.6万 | 29.39万 | -7.21万 |
| 367 | 2019-02-01 | 12.975 | 36.7万 | 27.37万 | -9.33万 |
| 368 | 2019-03-01 | 12.754 | 36.8万 | 27.01万 | -9.79万 |
| 369 | 2019-04-02 | 12.114 | 36.9万 | 25.75万 | -11.15万 |
| 370 | 2019-05-01 | 12.076 | 37.0万 | 25.77万 | -11.23万 |
| 371 | 2019-06-04 | 12.586 | 37.1万 | 26.96万 | -10.14万 |
| 372 | 2019-07-03 | 12.654 | 37.2万 | 27.20万 | -10.00万 |
| 373 | 2019-08-01 | 12.091 | 37.3万 | 26.09万 | -11.21万 |
| 374 | 2019-09-03 | 12.226 | 37.4万 | 26.48万 | -10.92万 |
| 375 | 2019-10-01 | 11.371 | 37.5万 | 24.73万 | -12.77万 |
| 376 | 2019-11-01 | 11.31 | 37.6万 | 24.70万 | -12.90万 |
| 377 | 2019-12-02 | 11.394 | 37.7万 | 24.98万 | -12.72万 |
| 378 | 2020-01-02 | 15.579 | 37.8万 | 34.26万 | -3.54万 |
| 379 | 2020-02-03 | 15.804 | 37.9万 | 34.85万 | -3.05万 |
| 380 | 2020-03-02 | 15.376 | 38.0万 | 34.01万 | -3.99万 |
| 381 | 2020-04-01 | 10.696 | 38.1万 | 23.76万 | -14.34万 |
| 382 | 2020-05-01 | 11.079 | 38.2万 | 24.71万 | -13.49万 |
| 383 | 2020-06-01 | 14.026 | 38.3万 | 31.38万 | -6.92万 |
| 384 | 2020-07-01 | 14.679 | 38.4万 | 32.94万 | -5.46万 |
| 385 | 2020-08-03 | 14.071 | 38.5万 | 31.68万 | -6.82万 |
| 386 | 2020-09-01 | 14.668 | 38.6万 | 33.12万 | -5.48万 |
| 387 | 2020-10-01 | 13.801 | 38.7万 | 31.26万 | -7.44万 |
| 388 | 2020-11-02 | 13.554 | 38.8万 | 30.80万 | -8.00万 |
| 389 | 2020-12-01 | 14.431 | 38.9万 | 32.90万 | -6.00万 |
| 390 | 2021-01-04 | 25.299 | 39.0万 | 57.77万 | 18.77万 |
| 391 | 2021-02-01 | 23.656 | 39.1万 | 54.12万 | 15.02万 |
| 392 | 2021-03-01 | 24.714 | 39.2万 | 56.64万 | 17.44万 |
| 393 | 2021-04-01 | 36.594 | 39.3万 | 83.97万 | 44.67万 |
| 394 | 2021-05-03 | 35.896 | 39.4万 | 82.47万 | 43.07万 |
| 395 | 2021-06-01 | 31.579 | 39.5万 | 72.65万 | 33.15万 |
| 396 | 2021-07-01 | 28.381 | 39.6万 | 65.39万 | 25.79万 |
| 397 | 2021-08-02 | 30.181 | 39.7万 | 69.64万 | 29.94万 |
| 398 | 2021-09-01 | 24.579 | 39.8万 | 56.81万 | 17.01万 |
| 399 | 2021-10-01 | 24.849 | 39.9万 | 57.54万 | 17.64万 |
| 400 | 2021-11-01 | 23.832 | 40.0万 | 55.28万 | 15.28万 |
| 401 | 2021-12-01 | 24.714 | 40.1万 | 57.43万 | 17.33万 |
| 402 | 2022-01-03 | 20.439 | 40.2万 | 47.60万 | 7.40万 |
| 403 | 2022-02-01 | 20.461 | 40.3万 | 47.75万 | 7.45万 |
| 404 | 2022-03-01 | 22.014 | 40.4万 | 51.47万 | 11.07万 |
| 405 | 2022-04-01 | 16.389 | 40.5万 | 38.42万 | -2.08万 |
| 406 | 2022-05-02 | 14.769 | 40.6万 | 34.72万 | -5.88万 |
| 407 | 2022-06-01 | 15.039 | 40.7万 | 35.46万 | -5.24万 |
| 408 | 2022-07-01 | 12.744 | 40.8万 | 30.15万 | -10.65万 |
| 409 | 2022-08-01 | 12.901 | 40.9万 | 30.62万 | -10.28万 |
| 410 | 2022-09-01 | 12.991 | 41.0万 | 30.93万 | -10.07万 |
| 411 | 2022-10-03 | 12.676 | 41.1万 | 30.28万 | -10.82万 |
| 412 | 2022-11-01 | 12.057 | 41.2万 | 28.90万 | -12.30万 |
| 413 | 2022-12-01 | 12.267 | 41.3万 | 29.50万 | -11.80万 |
| 414 | 2023-01-03 | 10.854 | 41.4万 | 26.21万 | -15.19万 |
| 415 | 2023-02-01 | 13.891 | 41.5万 | 33.64万 | -7.86万 |
| 416 | 2023-03-01 | 13.104 | 41.6万 | 31.83万 | -9.77万 |
| 417 | 2023-04-03 | 12.204 | 41.7万 | 29.75万 | -11.95万 |
| 418 | 2023-05-01 | 10.966 | 41.8万 | 26.83万 | -14.97万 |
| 419 | 2023-06-01 | 11.529 | 41.9万 | 28.31万 | -13.59万 |
| 420 | 2023-07-03 | 11.191 | 42.0万 | 27.58万 | -14.42万 |
| 421 | 2023-08-01 | 11.371 | 42.1万 | 28.12万 | -13.98万 |
| 422 | 2023-09-01 | 12.541 | 42.2万 | 31.11万 | -11.09万 |
| 423 | 2023-10-02 | 13.554 | 42.3万 | 33.73万 | -8.57万 |
| 424 | 2023-11-01 | 15.601 | 42.4万 | 38.92万 | -3.48万 |
| 425 | 2023-12-01 | 13.846 | 42.5万 | 34.64万 | -7.86万 |
| 426 | 2024-01-02 | 14.026 | 42.6万 | 35.19万 | -7.41万 |
| 427 | 2024-02-01 | 12.78 | 42.7万 | 32.17万 | -10.53万 |
| 428 | 2024-03-01 | 12.586 | 42.8万 | 31.78万 | -11.02万 |
| 429 | 2024-04-01 | 12.789 | 42.9万 | 32.39万 | -10.51万 |
| 430 | 2024-05-01 | 12.766 | 43.0万 | 32.43万 | -10.57万 |
| 431 | 2024-06-03 | 13.059 | 43.1万 | 33.28万 | -9.82万 |
| 432 | 2024-07-01 | 12.856 | 43.2万 | 32.86万 | -10.34万 |
| 433 | 2024-08-01 | 13.104 | 43.3万 | 33.59万 | -9.71万 |
| 434 | 2024-09-03 | 17.851 | 43.4万 | 45.86万 | 2.46万 |
| 435 | 2024-10-01 | 16.546 | 43.5万 | 42.61万 | -0.89万 |
| 436 | 2024-11-01 | 13.734 | 43.6万 | 35.47万 | -8.13万 |
| 437 | 2024-12-02 | 14.116 | 43.7万 | 36.55万 | -7.15万 |
| 438 | 2025-01-02 | 13.914 | 43.8万 | 36.13万 | -7.67万 |
| 439 | 2025-02-03 | 14.004 | 43.9万 | 36.47万 | -7.43万 |
| 440 | 2025-03-03 | 12.789 | 44.0万 | 33.40万 | -10.60万 |
| 441 | 2025-04-01 | 11.844 | 44.1万 | 31.03万 | -13.07万 |
| 442 | 2025-05-01 | 11.844 | 44.2万 | 31.13万 | -13.07万 |
| 443 | 2025-06-02 | 13.227 | 44.3万 | 34.87万 | -9.43万 |
| 444 | 2025-07-01 | 14.229 | 44.4万 | 37.61万 | -6.79万 |
| 445 | 2025-08-01 | 15.781 | 44.5万 | 41.81万 | -2.69万 |
| 446 | 2025-09-02 | 21.879 | 44.6万 | 58.07万 | 13.47万 |
| 447 | 2025-10-01 | 21.429 | 44.7万 | 56.98万 | 12.28万 |
| 448 | 2025-11-03 | 21.654 | 44.8万 | 57.67万 | 12.87万 |
| 449 | 2025-12-01 | 19.752 | 44.9万 | 52.71万 | 7.81万 |
| 450 | 2026-01-02 | 18.526 | 45.0万 | 49.54万 | 4.54万 |