总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 31.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 32.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 36 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-06-01 | 39.68 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1992-07-01 | 42.555 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1992-08-03 | 37.555 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-09-01 | 37.86 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1992-10-01 | 33.36 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1992-11-02 | 35.36 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1992-12-01 | 33.06 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1993-01-04 | 34.06 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1993-02-01 | 37.06 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1993-03-01 | 36.51 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1993-04-01 | 33.76 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1993-05-03 | 33.76 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1993-06-01 | 36.71 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1993-07-01 | 32.96 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 1993-08-02 | 33.71 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1993-09-01 | 32.285 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1993-10-01 | 30.035 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1993-11-01 | 30.535 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 1993-12-01 | 27.245 | 2.2万 | 1.75万 | -0.45万 |
| 23 | 1994-01-03 | 28.995 | 2.3万 | 1.97万 | -0.33万 |
| 24 | 1994-02-01 | 31.495 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 1994-03-01 | 31.33 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1994-04-04 | 27.955 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 1994-05-02 | 29.58 | 2.7万 | 2.40万 | -0.30万 |
| 28 | 1994-06-01 | 29.04 | 2.8万 | 2.46万 | -0.34万 |
| 29 | 1994-07-01 | 28.04 | 2.9万 | 2.47万 | -0.43万 |
| 30 | 1994-08-01 | 30.54 | 3.0万 | 2.79万 | -0.21万 |
| 31 | 1994-09-01 | 34.875 | 3.1万 | 3.29万 | 0.19万 |
| 32 | 1994-10-03 | 36.25 | 3.2万 | 3.52万 | 0.32万 |
| 33 | 1994-11-01 | 35.125 | 3.3万 | 3.51万 | 0.21万 |
| 34 | 1994-12-01 | 33.345 | 3.4万 | 3.43万 | 0.03万 |
| 35 | 1995-01-03 | 32.22 | 3.5万 | 3.42万 | -0.08万 |
| 36 | 1995-02-01 | 36.72 | 3.6万 | 3.99万 | 0.39万 |
| 37 | 1995-03-01 | 39.19 | 3.7万 | 4.36万 | 0.66万 |
| 38 | 1995-04-03 | 37.19 | 3.8万 | 4.24万 | 0.44万 |
| 39 | 1995-05-01 | 41.69 | 3.9万 | 4.85万 | 0.95万 |
| 40 | 1995-06-01 | 39.66 | 4.0万 | 4.72万 | 0.72万 |
| 41 | 1995-07-03 | 36.66 | 4.1万 | 4.46万 | 0.36万 |
| 42 | 1995-08-01 | 36.66 | 4.2万 | 4.56万 | 0.36万 |
| 43 | 1995-09-01 | 35.88 | 4.3万 | 4.56万 | 0.26万 |
| 44 | 1995-10-02 | 35.38 | 4.4万 | 4.60万 | 0.20万 |
| 45 | 1995-11-01 | 33.88 | 4.5万 | 4.50万 | 0.00万 |
| 46 | 1995-12-01 | 33.366 | 4.6万 | 4.54万 | -0.06万 |
| 47 | 1996-01-02 | 35.616 | 4.7万 | 4.94万 | 0.24万 |
| 48 | 1996-02-01 | 41.116 | 4.8万 | 5.81万 | 1.01万 |
| 49 | 1996-03-01 | 41.086 | 4.9万 | 5.90万 | 1.00万 |
| 50 | 1996-04-01 | 42.336 | 5.0万 | 6.18万 | 1.18万 |
| 51 | 1996-05-01 | 42.336 | 5.1万 | 6.28万 | 1.18万 |
| 52 | 1996-06-03 | 42.822 | 5.2万 | 6.45万 | 1.25万 |
| 53 | 1996-07-01 | 40.072 | 5.3万 | 6.14万 | 0.84万 |
| 54 | 1996-08-01 | 38.822 | 5.4万 | 6.05万 | 0.65万 |
| 55 | 1996-09-03 | 39.042 | 5.5万 | 6.18万 | 0.68万 |
| 56 | 1996-10-01 | 39.042 | 5.6万 | 6.28万 | 0.68万 |
| 57 | 1996-11-01 | 38.792 | 5.7万 | 6.34万 | 0.64万 |
| 58 | 1996-12-02 | 41.782 | 5.8万 | 6.93万 | 1.13万 |
| 59 | 1997-01-02 | 44.782 | 5.9万 | 7.53万 | 1.63万 |
| 60 | 1997-02-03 | 42.282 | 6.0万 | 7.21万 | 1.21万 |
| 61 | 1997-03-03 | 42.782 | 6.1万 | 7.39万 | 1.29万 |
| 62 | 1997-04-01 | 41.282 | 6.2万 | 7.23万 | 1.03万 |
| 63 | 1997-05-01 | 41.282 | 6.3万 | 7.33万 | 1.03万 |
| 64 | 1997-06-02 | 43.532 | 6.4万 | 7.83万 | 1.43万 |
| 65 | 1997-07-01 | 53.032 | 6.5万 | 9.64万 | 3.14万 |
| 66 | 1997-08-01 | 55.532 | 6.6万 | 10.20万 | 3.60万 |
| 67 | 1997-09-02 | 52.782 | 6.7万 | 9.79万 | 3.09万 |
| 68 | 1997-10-01 | 58.032 | 6.8万 | 10.87万 | 4.07万 |
| 69 | 1997-11-03 | 57.782 | 6.9万 | 10.92万 | 4.02万 |
| 70 | 1997-12-01 | 64.308 | 7.0万 | 12.25万 | 5.25万 |
| 71 | 1998-01-02 | 64.683 | 7.1万 | 12.42万 | 5.32万 |
| 72 | 1998-02-02 | 58.058 | 7.2万 | 11.25万 | 4.05万 |
| 73 | 1998-03-02 | 61.084 | 7.3万 | 11.94万 | 4.64万 |
| 74 | 1998-04-01 | 66.334 | 7.4万 | 13.06万 | 5.66万 |
| 75 | 1998-05-01 | 68.334 | 7.5万 | 13.56万 | 6.06万 |
| 76 | 1998-06-01 | 67.235 | 7.6万 | 13.44万 | 5.84万 |
| 77 | 1998-07-01 | 65.235 | 7.7万 | 13.14万 | 5.44万 |
| 78 | 1998-08-03 | 62.985 | 7.8万 | 12.79万 | 4.99万 |
| 79 | 1998-09-01 | 54.886 | 7.9万 | 11.24万 | 3.34万 |
| 80 | 1998-10-01 | 59.886 | 8.0万 | 12.37万 | 4.37万 |
| 81 | 1998-11-02 | 57.886 | 8.1万 | 12.05万 | 3.95万 |
| 82 | 1998-12-01 | 61.436 | 8.2万 | 12.89万 | 4.69万 |
| 83 | 1999-01-04 | 59.311 | 8.3万 | 12.55万 | 4.25万 |
| 84 | 1999-02-01 | 56.186 | 8.4万 | 11.99万 | 3.59万 |
| 85 | 1999-03-01 | 53.486 | 8.5万 | 11.51万 | 3.01万 |
| 86 | 1999-04-01 | 51.486 | 8.6万 | 11.18万 | 2.58万 |
| 87 | 1999-05-03 | 56.236 | 8.7万 | 12.31万 | 3.61万 |
| 88 | 1999-06-01 | 56.286 | 8.8万 | 12.42万 | 3.62万 |
| 89 | 1999-07-01 | 58.286 | 8.9万 | 12.96万 | 4.06万 |
| 90 | 1999-08-02 | 56.661 | 9.0万 | 12.70万 | 3.70万 |
| 91 | 1999-09-01 | 56.586 | 9.1万 | 12.78万 | 3.68万 |
| 92 | 1999-10-01 | 53.711 | 9.2万 | 12.23万 | 3.03万 |
| 93 | 1999-11-01 | 54.836 | 9.3万 | 12.59万 | 3.29万 |
| 94 | 1999-12-01 | 54.787 | 9.4万 | 12.68万 | 3.28万 |
| 95 | 2000-01-03 | 53.662 | 9.5万 | 12.52万 | 3.02万 |
| 96 | 2000-02-01 | 50.787 | 9.6万 | 11.95万 | 2.35万 |
| 97 | 2000-03-01 | 49.988 | 9.7万 | 11.86万 | 2.16万 |
| 98 | 2000-04-03 | 51.613 | 9.8万 | 12.35万 | 2.55万 |
| 99 | 2000-05-01 | 50.988 | 9.9万 | 12.30万 | 2.40万 |
| 100 | 2000-06-01 | 51.564 | 10.0万 | 12.54万 | 2.54万 |
| 101 | 2000-07-03 | 55.939 | 10.1万 | 13.70万 | 3.60万 |
| 102 | 2000-08-01 | 51.564 | 10.2万 | 12.73万 | 2.53万 |
| 103 | 2000-09-01 | 50.015 | 10.3万 | 12.45万 | 2.15万 |
| 104 | 2000-10-02 | 48.14 | 10.4万 | 12.08万 | 1.68万 |
| 105 | 2000-11-01 | 47.14 | 10.5万 | 11.93万 | 1.43万 |
| 106 | 2000-12-01 | 50.365 | 10.6万 | 12.84万 | 2.24万 |
| 107 | 2001-01-02 | 53.49 | 10.7万 | 13.74万 | 3.04万 |
| 108 | 2001-02-01 | 56.04 | 10.8万 | 14.50万 | 3.70万 |
| 109 | 2001-03-01 | 54.09 | 10.9万 | 14.09万 | 3.19万 |
| 110 | 2001-04-02 | 57.21 | 11.0万 | 15.00万 | 4.00万 |
| 111 | 2001-05-01 | 55.57 | 11.1万 | 14.67万 | 3.57万 |
| 112 | 2001-06-01 | 57.34 | 11.2万 | 15.24万 | 4.04万 |
| 113 | 2001-07-02 | 60.34 | 11.3万 | 16.14万 | 4.84万 |
| 114 | 2001-08-01 | 58.74 | 11.4万 | 15.81万 | 4.41万 |
| 115 | 2001-09-04 | 56.49 | 11.5万 | 15.31万 | 3.81万 |
| 116 | 2001-10-01 | 45.39 | 11.6万 | 12.40万 | 0.80万 |
| 117 | 2001-11-01 | 51.95 | 11.7万 | 14.29万 | 2.59万 |
| 118 | 2001-12-03 | 57.856 | 11.8万 | 16.01万 | 4.21万 |
| 119 | 2002-01-02 | 60.356 | 11.9万 | 16.81万 | 4.91万 |
| 120 | 2002-02-01 | 59.156 | 12.0万 | 16.57万 | 4.57万 |
| 121 | 2002-03-01 | 60.522 | 12.1万 | 17.05万 | 4.95万 |
| 122 | 2002-04-01 | 64.322 | 12.2万 | 18.23万 | 6.03万 |
| 123 | 2002-05-01 | 66.342 | 12.3万 | 18.90万 | 6.60万 |
| 124 | 2002-06-03 | 63.488 | 12.4万 | 18.19万 | 5.79万 |
| 125 | 2002-07-01 | 68.588 | 12.5万 | 19.75万 | 7.25万 |
| 126 | 2002-08-01 | 68.588 | 12.6万 | 19.85万 | 7.25万 |
| 127 | 2002-09-03 | 65.154 | 12.7万 | 18.95万 | 6.25万 |
| 128 | 2002-10-01 | 65.454 | 12.8万 | 19.14万 | 6.34万 |
| 129 | 2002-11-01 | 67.954 | 12.9万 | 19.97万 | 7.07万 |
| 130 | 2002-12-02 | 61.554 | 13.0万 | 18.19万 | 5.19万 |
| 131 | 2003-01-02 | 62.034 | 13.1万 | 18.43万 | 5.33万 |
| 132 | 2003-02-03 | 58.074 | 13.2万 | 17.36万 | 4.16万 |
| 133 | 2003-03-03 | 60.694 | 13.3万 | 18.24万 | 4.94万 |
| 134 | 2003-04-01 | 57.814 | 13.4万 | 17.47万 | 4.07万 |
| 135 | 2003-05-01 | 61.014 | 13.5万 | 18.54万 | 5.04万 |
| 136 | 2003-06-02 | 61.754 | 13.6万 | 18.86万 | 5.26万 |
| 137 | 2003-07-01 | 58.594 | 13.7万 | 18.00万 | 4.30万 |
| 138 | 2003-08-01 | 59.954 | 13.8万 | 18.52万 | 4.72万 |
| 139 | 2003-09-02 | 58.874 | 13.9万 | 18.28万 | 4.38万 |
| 140 | 2003-10-01 | 58.774 | 14.0万 | 18.35万 | 4.35万 |
| 141 | 2003-11-03 | 62.474 | 14.1万 | 19.61万 | 5.51万 |
| 142 | 2003-12-01 | 63.34 | 14.2万 | 19.98万 | 5.78万 |
| 143 | 2004-01-02 | 64.58 | 14.3万 | 20.47万 | 6.17万 |
| 144 | 2004-02-02 | 62.96 | 14.4万 | 20.06万 | 5.66万 |
| 145 | 2004-03-01 | 62.546 | 14.5万 | 20.03万 | 5.53万 |
| 146 | 2004-04-01 | 59.586 | 14.6万 | 19.18万 | 4.58万 |
| 147 | 2004-05-03 | 62.286 | 14.7万 | 20.15万 | 5.45万 |
| 148 | 2004-06-01 | 63.192 | 14.8万 | 20.54万 | 5.74万 |
| 149 | 2004-07-01 | 65.032 | 14.9万 | 21.24万 | 6.34万 |
| 150 | 2004-08-02 | 62.132 | 15.0万 | 20.39万 | 5.39万 |
| 151 | 2004-09-01 | 60.598 | 15.1万 | 19.99万 | 4.89万 |
| 152 | 2004-10-01 | 62.318 | 15.2万 | 20.65万 | 5.45万 |
| 153 | 2004-11-01 | 62.738 | 15.3万 | 20.89万 | 5.59万 |
| 154 | 2004-12-01 | 66.608 | 15.4万 | 22.28万 | 6.88万 |
| 155 | 2005-01-03 | 62.808 | 15.5万 | 21.11万 | 5.61万 |
| 156 | 2005-02-01 | 61.108 | 15.6万 | 20.64万 | 5.04万 |
| 157 | 2005-03-01 | 62.978 | 15.7万 | 21.37万 | 5.67万 |
| 158 | 2005-04-01 | 62.798 | 15.8万 | 21.41万 | 5.61万 |
| 159 | 2005-05-02 | 57.998 | 15.9万 | 19.87万 | 3.97万 |
| 160 | 2005-06-01 | 58.308 | 16.0万 | 20.08万 | 4.08万 |
| 161 | 2005-07-01 | 60.228 | 16.1万 | 20.84万 | 4.74万 |
| 162 | 2005-08-01 | 68.188 | 16.2万 | 23.70万 | 7.50万 |
| 163 | 2005-09-01 | 67.878 | 16.3万 | 23.69万 | 7.39万 |
| 164 | 2005-10-03 | 66.258 | 16.4万 | 23.22万 | 6.82万 |
| 165 | 2005-11-01 | 67.258 | 16.5万 | 23.67万 | 7.17万 |
| 166 | 2005-12-01 | 68.898 | 16.6万 | 24.35万 | 7.75万 |
| 167 | 2006-01-03 | 71.078 | 16.7万 | 25.22万 | 8.52万 |
| 168 | 2006-02-01 | 69.278 | 16.8万 | 24.68万 | 7.88万 |
| 169 | 2006-03-01 | 70.078 | 16.9万 | 25.07万 | 8.17万 |
| 170 | 2006-04-03 | 75.298 | 17.0万 | 27.03万 | 10.03万 |
| 171 | 2006-05-01 | 79.678 | 17.1万 | 28.71万 | 11.61万 |
| 172 | 2006-06-01 | 79.298 | 17.2万 | 28.67万 | 11.47万 |
| 173 | 2006-07-03 | 81.678 | 17.3万 | 29.63万 | 12.33万 |
| 174 | 2006-08-01 | 75.198 | 17.4万 | 27.38万 | 9.98万 |
| 175 | 2006-09-01 | 77.618 | 17.5万 | 28.36万 | 10.86万 |
| 176 | 2006-10-02 | 74.878 | 17.6万 | 27.46万 | 9.86万 |
| 177 | 2006-11-01 | 77.138 | 17.7万 | 28.39万 | 10.69万 |
| 178 | 2006-12-01 | 79.088 | 17.8万 | 29.21万 | 11.41万 |
| 179 | 2007-01-03 | 80.288 | 17.9万 | 29.75万 | 11.85万 |
| 180 | 2007-02-01 | 81.868 | 18.0万 | 30.43万 | 12.43万 |
| 181 | 2007-03-01 | 71.298 | 18.1万 | 26.61万 | 8.51万 |
| 182 | 2007-04-02 | 70.698 | 18.2万 | 26.48万 | 8.28万 |
| 183 | 2007-05-01 | 75.258 | 18.3万 | 28.29万 | 9.99万 |
| 184 | 2007-06-01 | 79.508 | 18.4万 | 29.99万 | 11.59万 |
| 185 | 2007-07-02 | 80.388 | 18.5万 | 30.42万 | 11.92万 |
| 186 | 2007-08-01 | 73.608 | 18.6万 | 27.95万 | 9.35万 |
| 187 | 2007-09-04 | 79.498 | 18.7万 | 30.29万 | 11.59万 |
| 188 | 2007-10-01 | 83.038 | 18.8万 | 31.74万 | 12.94万 |
| 189 | 2007-11-01 | 84.138 | 18.9万 | 32.26万 | 13.36万 |
| 190 | 2007-12-03 | 79.238 | 19.0万 | 30.48万 | 11.48万 |
| 191 | 2008-01-02 | 82.238 | 19.1万 | 31.73万 | 12.63万 |
| 192 | 2008-02-01 | 79.758 | 19.2万 | 30.88万 | 11.68万 |
| 193 | 2008-03-03 | 89.358 | 19.3万 | 34.69万 | 15.39万 |
| 194 | 2008-04-01 | 97.758 | 19.4万 | 38.06万 | 18.66万 |
| 195 | 2008-05-01 | 99.298 | 19.5万 | 38.76万 | 19.26万 |
| 196 | 2008-06-02 | 100.578 | 19.6万 | 39.35万 | 19.75万 |
| 197 | 2008-07-01 | 111.058 | 19.7万 | 43.56万 | 23.86万 |
| 198 | 2008-08-01 | 132.698 | 19.8万 | 52.14万 | 32.34万 |
| 199 | 2008-09-02 | 140.178 | 19.9万 | 55.18万 | 35.28万 |
| 200 | 2008-10-01 | 131.218 | 20.0万 | 51.75万 | 31.75万 |
| 201 | 2008-11-03 | 93.878 | 20.1万 | 37.13万 | 17.03万 |
| 202 | 2008-12-01 | 102.618 | 20.2万 | 40.68万 | 20.48万 |
| 203 | 2009-01-02 | 114.918 | 20.3万 | 45.66万 | 25.36万 |
| 204 | 2009-02-02 | 92.598 | 20.4万 | 36.89万 | 16.49万 |
| 205 | 2009-03-02 | 74.098 | 20.5万 | 29.62万 | 9.12万 |
| 206 | 2009-04-01 | 80.238 | 20.6万 | 32.18万 | 11.58万 |
| 207 | 2009-05-01 | 100.218 | 20.7万 | 40.29万 | 19.59万 |
| 208 | 2009-06-01 | 111.418 | 20.8万 | 44.89万 | 24.09万 |
| 209 | 2009-07-01 | 112.398 | 20.9万 | 45.38万 | 24.48万 |
| 210 | 2009-08-03 | 114.018 | 21.0万 | 46.14万 | 25.14万 |
| 211 | 2009-09-01 | 129.558 | 21.1万 | 52.53万 | 31.43万 |
| 212 | 2009-10-01 | 140.198 | 21.2万 | 56.94万 | 35.74万 |
| 213 | 2009-11-02 | 134.858 | 21.3万 | 54.87万 | 33.57万 |
| 214 | 2009-12-01 | 148.338 | 21.4万 | 60.46万 | 39.06万 |
| 215 | 2010-01-04 | 157.278 | 21.5万 | 64.20万 | 42.70万 |
| 216 | 2010-02-01 | 139.558 | 21.6万 | 57.07万 | 35.47万 |
| 217 | 2010-03-01 | 120.338 | 21.7万 | 49.31万 | 27.61万 |
| 218 | 2010-04-01 | 134.518 | 21.8万 | 55.22万 | 33.42万 |
| 219 | 2010-05-03 | 175.858 | 21.9万 | 72.29万 | 50.39万 |
| 220 | 2010-06-01 | 166.138 | 22.0万 | 68.39万 | 46.39万 |
| 221 | 2010-07-01 | 161.498 | 22.1万 | 66.58万 | 44.48万 |
| 222 | 2010-08-02 | 158.938 | 22.2万 | 65.63万 | 43.43万 |
| 223 | 2010-09-01 | 137.178 | 22.3万 | 56.74万 | 34.44万 |
| 224 | 2010-10-01 | 142.718 | 22.4万 | 59.13万 | 36.73万 |
| 225 | 2010-11-01 | 159.538 | 22.5万 | 66.20万 | 43.70万 |
| 226 | 2010-12-01 | 166.258 | 22.6万 | 69.09万 | 46.49万 |
| 227 | 2011-01-03 | 179.498 | 22.7万 | 74.69万 | 51.99万 |
| 228 | 2011-02-01 | 176.178 | 22.8万 | 73.41万 | 50.61万 |
| 229 | 2011-03-01 | 165.858 | 22.9万 | 69.21万 | 46.31万 |
| 230 | 2011-04-01 | 171.318 | 23.0万 | 71.59万 | 48.59万 |
| 231 | 2011-05-02 | 166.898 | 23.1万 | 69.84万 | 46.74万 |
| 232 | 2011-06-01 | 160.738 | 23.2万 | 67.37万 | 44.17万 |
| 233 | 2011-07-01 | 170.258 | 23.3万 | 71.46万 | 48.16万 |
| 234 | 2011-08-01 | 182.658 | 23.4万 | 76.76万 | 53.36万 |
| 235 | 2011-09-01 | 173.558 | 23.5万 | 73.04万 | 49.54万 |
| 236 | 2011-10-03 | 157.558 | 23.6万 | 66.40万 | 42.80万 |
| 237 | 2011-11-01 | 173.718 | 23.7万 | 73.31万 | 49.61万 |
| 238 | 2011-12-01 | 182.258 | 23.8万 | 77.02万 | 53.22万 |
| 239 | 2012-01-03 | 191.578 | 23.9万 | 81.06万 | 57.16万 |
| 240 | 2012-02-01 | 202.958 | 24.0万 | 85.97万 | 61.97万 |
| 241 | 2012-03-01 | 196.798 | 24.1万 | 83.46万 | 59.36万 |
| 242 | 2012-04-02 | 208.218 | 24.2万 | 88.40万 | 64.20万 |
| 243 | 2012-05-01 | 207.558 | 24.3万 | 88.22万 | 63.92万 |
| 244 | 2012-06-01 | 207.518 | 24.4万 | 88.31万 | 63.91万 |
| 245 | 2012-07-02 | 217.098 | 24.5万 | 92.48万 | 67.98万 |
| 246 | 2012-08-01 | 203.238 | 24.6万 | 86.68万 | 62.08万 |
| 247 | 2012-09-04 | 220.938 | 24.7万 | 94.33万 | 69.63万 |
| 248 | 2012-10-01 | 221.618 | 24.8万 | 94.72万 | 69.92万 |
| 249 | 2012-11-01 | 224.958 | 24.9万 | 96.25万 | 71.35万 |
| 250 | 2012-12-03 | 228.198 | 25.0万 | 97.73万 | 72.73万 |
| 251 | 2013-01-02 | 253.758 | 25.1万 | 108.78万 | 83.68万 |
| 252 | 2013-02-01 | 265.398 | 25.2万 | 113.87万 | 88.67万 |
| 253 | 2013-03-01 | 275.198 | 25.3万 | 118.17万 | 92.87万 |
| 254 | 2013-04-01 | 275.318 | 25.4万 | 118.32万 | 92.92万 |
| 255 | 2013-05-01 | 242.878 | 25.5万 | 104.48万 | 78.98万 |
| 256 | 2013-06-03 | 250.198 | 25.6万 | 107.73万 | 82.13万 |
| 257 | 2013-07-01 | 256.118 | 25.7万 | 110.38万 | 84.68万 |
| 258 | 2013-08-01 | 269.918 | 25.8万 | 116.43万 | 90.63万 |
| 259 | 2013-09-03 | 257.358 | 25.9万 | 111.11万 | 85.21万 |
| 260 | 2013-10-01 | 263.438 | 26.0万 | 113.84万 | 87.84万 |
| 261 | 2013-11-01 | 262.078 | 26.1万 | 113.35万 | 87.25万 |
| 262 | 2013-12-02 | 283.838 | 26.2万 | 122.86万 | 96.66万 |
| 263 | 2014-01-02 | 292.598 | 26.3万 | 126.75万 | 100.45万 |
| 264 | 2014-02-03 | 281.438 | 26.4万 | 122.02万 | 95.62万 |
| 265 | 2014-03-03 | 273.638 | 26.5万 | 118.73万 | 92.23万 |
| 266 | 2014-04-01 | 296.118 | 26.6万 | 128.59万 | 101.99万 |
| 267 | 2014-05-01 | 262.558 | 26.7万 | 114.12万 | 87.42万 |
| 268 | 2014-06-02 | 243.078 | 26.8万 | 105.75万 | 78.95万 |
| 269 | 2014-07-01 | 245.718 | 26.9万 | 107.00万 | 80.10万 |
| 270 | 2014-08-01 | 227.118 | 27.0万 | 99.00万 | 72.00万 |
| 271 | 2014-09-02 | 225.558 | 27.1万 | 98.42万 | 71.32万 |
| 272 | 2014-10-01 | 208.598 | 27.2万 | 91.12万 | 63.92万 |
| 273 | 2014-11-03 | 209.278 | 27.3万 | 91.52万 | 64.22万 |
| 274 | 2014-12-01 | 198.118 | 27.4万 | 86.73万 | 59.33万 |
| 275 | 2015-01-02 | 194.758 | 27.5万 | 85.36万 | 57.86万 |
| 276 | 2015-02-02 | 192.478 | 27.6万 | 84.46万 | 56.86万 |
| 277 | 2015-03-02 | 200.798 | 27.7万 | 88.22万 | 60.52万 |
| 278 | 2015-04-01 | 201.958 | 27.8万 | 88.83万 | 61.03万 |
| 279 | 2015-05-01 | 244.318 | 27.9万 | 107.56万 | 79.66万 |
| 280 | 2015-06-01 | 239.638 | 28.0万 | 105.60万 | 77.60万 |
| 281 | 2015-07-01 | 253.758 | 28.1万 | 111.92万 | 83.82万 |
| 282 | 2015-08-03 | 232.198 | 28.2万 | 102.51万 | 74.31万 |
| 283 | 2015-09-01 | 207.758 | 28.3万 | 91.82万 | 63.52万 |
| 284 | 2015-10-01 | 202.598 | 28.4万 | 89.64万 | 61.24万 |
| 285 | 2015-11-02 | 254.478 | 28.5万 | 112.69万 | 84.19万 |
| 286 | 2015-12-01 | 247.318 | 28.6万 | 109.62万 | 81.02万 |
| 287 | 2016-01-04 | 228.078 | 28.7万 | 101.19万 | 72.49万 |
| 288 | 2016-02-01 | 212.518 | 28.8万 | 94.39万 | 65.59万 |
| 289 | 2016-03-01 | 243.478 | 28.9万 | 108.24万 | 79.34万 |
| 290 | 2016-04-01 | 260.678 | 29.0万 | 115.99万 | 86.99万 |
| 291 | 2016-05-02 | 282.438 | 29.1万 | 125.77万 | 96.67万 |
| 292 | 2016-06-01 | 272.518 | 29.2万 | 121.45万 | 92.25万 |
| 293 | 2016-07-01 | 273.477 | 29.3万 | 121.98万 | 92.68万 |
| 294 | 2016-08-01 | 298.878 | 29.4万 | 133.41万 | 104.01万 |
| 295 | 2016-09-01 | 321.638 | 29.5万 | 143.67万 | 114.17万 |
| 296 | 2016-10-03 | 331.278 | 29.6万 | 148.07万 | 118.47万 |
| 297 | 2016-11-01 | 317.198 | 29.7万 | 141.88万 | 112.18万 |
| 298 | 2016-12-01 | 366.418 | 29.8万 | 164.00万 | 134.20万 |
| 299 | 2017-01-03 | 363.658 | 29.9万 | 162.86万 | 132.96万 |
| 300 | 2017-02-01 | 354.458 | 30.0万 | 158.84万 | 128.84万 |
| 301 | 2017-03-01 | 358.638 | 30.1万 | 160.82万 | 130.72万 |
| 302 | 2017-04-03 | 350.398 | 30.2万 | 157.22万 | 127.02万 |
| 303 | 2017-05-01 | 383.158 | 30.3万 | 172.02万 | 141.72万 |
| 304 | 2017-06-01 | 386.618 | 30.4万 | 173.67万 | 143.27万 |
| 305 | 2017-07-03 | 393.778 | 30.5万 | 176.99万 | 146.49万 |
| 306 | 2017-08-01 | 368.498 | 30.6万 | 165.73万 | 135.13万 |
| 307 | 2017-09-01 | 355.398 | 30.7万 | 159.94万 | 129.24万 |
| 308 | 2017-10-02 | 387.358 | 30.8万 | 174.42万 | 143.62万 |
| 309 | 2017-11-01 | 364.318 | 30.9万 | 164.14万 | 133.24万 |
| 310 | 2017-12-01 | 372.138 | 31.0万 | 167.77万 | 136.77万 |
| 311 | 2018-01-02 | 363.378 | 31.1万 | 163.92万 | 132.82万 |
| 312 | 2018-02-01 | 352.538 | 31.2万 | 159.13万 | 127.93万 |
| 313 | 2018-03-01 | 367.498 | 31.3万 | 165.98万 | 134.68万 |
| 314 | 2018-04-02 | 373.158 | 31.4万 | 168.64万 | 137.24万 |
| 315 | 2018-05-01 | 327.678 | 31.5万 | 148.18万 | 116.68万 |
| 316 | 2018-06-01 | 339.458 | 31.6万 | 153.61万 | 122.01万 |
| 317 | 2018-07-02 | 360.218 | 31.7万 | 163.10万 | 131.40万 |
| 318 | 2018-08-01 | 394.618 | 31.8万 | 178.78万 | 146.98万 |
| 319 | 2018-09-04 | 395.758 | 31.9万 | 179.40万 | 147.50万 |
| 320 | 2018-10-01 | 391.598 | 32.0万 | 177.61万 | 145.61万 |
| 321 | 2018-11-01 | 377.998 | 32.1万 | 171.54万 | 139.44万 |
| 322 | 2018-12-03 | 372.358 | 32.2万 | 169.08万 | 136.88万 |
| 323 | 2019-01-02 | 344.118 | 32.3万 | 156.36万 | 124.06万 |
| 324 | 2019-02-01 | 394.758 | 32.4万 | 179.47万 | 147.07万 |
| 325 | 2019-03-01 | 426.158 | 32.5万 | 193.85万 | 161.35万 |
| 326 | 2019-04-01 | 401.758 | 32.6万 | 182.85万 | 150.25万 |
| 327 | 2019-05-01 | 412.998 | 32.7万 | 188.06万 | 155.36万 |
| 328 | 2019-06-03 | 395.438 | 32.8万 | 180.17万 | 147.37万 |
| 329 | 2019-07-01 | 419.758 | 32.9万 | 191.35万 | 158.45万 |
| 330 | 2019-08-01 | 436.198 | 33.0万 | 198.94万 | 165.94万 |
| 331 | 2019-09-03 | 429.238 | 33.1万 | 195.87万 | 162.77万 |
| 332 | 2019-10-01 | 432.758 | 33.2万 | 197.57万 | 164.37万 |
| 333 | 2019-11-01 | 442.438 | 33.3万 | 202.09万 | 168.79万 |
| 334 | 2019-12-02 | 434.018 | 33.4万 | 198.35万 | 164.95万 |
| 335 | 2020-01-02 | 468.938 | 33.5万 | 214.40万 | 180.90万 |
| 336 | 2020-02-03 | 452.338 | 33.6万 | 206.91万 | 173.31万 |
| 337 | 2020-03-02 | 413.898 | 33.7万 | 189.43万 | 155.73万 |
| 338 | 2020-04-01 | 387.198 | 33.8万 | 177.31万 | 143.51万 |
| 339 | 2020-05-01 | 427.758 | 33.9万 | 195.98万 | 162.08万 |
| 340 | 2020-06-01 | 442.738 | 34.0万 | 202.95万 | 168.95万 |
| 341 | 2020-07-01 | 432.698 | 34.1万 | 198.45万 | 164.35万 |
| 342 | 2020-08-03 | 492.498 | 34.2万 | 225.97万 | 191.77万 |
| 343 | 2020-09-01 | 523.438 | 34.3万 | 240.27万 | 205.97万 |
| 344 | 2020-10-01 | 485.918 | 34.4万 | 223.15万 | 188.75万 |
| 345 | 2020-11-02 | 526.118 | 34.5万 | 241.71万 | 207.21万 |
| 346 | 2020-12-01 | 519.138 | 34.6万 | 238.60万 | 204.00万 |
| 347 | 2021-01-04 | 540.938 | 34.7万 | 248.72万 | 214.02万 |
| 348 | 2021-02-01 | 532.378 | 34.8万 | 244.88万 | 210.08万 |
| 349 | 2021-03-01 | 548.578 | 34.9万 | 252.43万 | 217.53万 |
| 350 | 2021-04-01 | 575.718 | 35.0万 | 265.02万 | 230.02万 |
| 351 | 2021-05-03 | 593.398 | 35.1万 | 273.26万 | 238.16万 |
| 352 | 2021-06-01 | 606.738 | 35.2万 | 279.51万 | 244.31万 |
| 353 | 2021-07-01 | 549.938 | 35.3万 | 253.44万 | 218.14万 |
| 354 | 2021-08-02 | 533.538 | 35.4万 | 245.98万 | 210.58万 |
| 355 | 2021-09-01 | 530.518 | 35.5万 | 244.69万 | 209.19万 |
| 356 | 2021-10-01 | 519.318 | 35.6万 | 239.62万 | 204.02万 |
| 357 | 2021-11-01 | 546.998 | 35.7万 | 252.50万 | 216.80万 |
| 358 | 2021-12-01 | 511.378 | 35.8万 | 236.15万 | 200.35万 |
| 359 | 2022-01-03 | 557.818 | 35.9万 | 257.70万 | 221.80万 |
| 360 | 2022-02-01 | 502.178 | 36.0万 | 232.09万 | 196.09万 |
| 361 | 2022-03-01 | 469.578 | 36.1万 | 217.13万 | 181.03万 |
| 362 | 2022-04-01 | 469.078 | 36.2万 | 217.00万 | 180.80万 |
| 363 | 2022-05-02 | 476.118 | 36.3万 | 220.35万 | 184.05万 |
| 364 | 2022-06-01 | 504.538 | 36.4万 | 233.61万 | 197.21万 |
| 365 | 2022-07-01 | 473.658 | 36.5万 | 219.41万 | 182.91万 |
| 366 | 2022-08-01 | 510.418 | 36.6万 | 236.54万 | 199.94万 |
| 367 | 2022-09-01 | 476.558 | 36.7万 | 220.95万 | 184.25万 |
| 368 | 2022-10-03 | 451.438 | 36.8万 | 209.40万 | 172.60万 |
| 369 | 2022-11-01 | 483.878 | 36.9万 | 224.55万 | 187.65万 |
| 370 | 2022-12-01 | 516.098 | 37.0万 | 239.60万 | 202.60万 |
| 371 | 2023-01-03 | 483.578 | 37.1万 | 224.60万 | 187.50万 |
| 372 | 2023-02-01 | 515.458 | 37.2万 | 239.51万 | 202.31万 |
| 373 | 2023-03-01 | 482.538 | 37.3万 | 224.31万 | 187.01万 |
| 374 | 2023-04-03 | 479.998 | 37.4万 | 223.23万 | 185.83万 |
| 375 | 2023-05-01 | 428.758 | 37.5万 | 199.50万 | 162.00万 |
| 376 | 2023-06-01 | 440.338 | 37.6万 | 204.99万 | 167.39万 |
| 377 | 2023-07-03 | 451.778 | 37.7万 | 210.41万 | 172.71万 |
| 378 | 2023-08-01 | 448.538 | 37.8万 | 209.01万 | 171.21万 |
| 379 | 2023-09-01 | 420.238 | 37.9万 | 195.92万 | 158.02万 |
| 380 | 2023-10-02 | 356.878 | 38.0万 | 166.48万 | 128.48万 |
| 381 | 2023-11-01 | 367.638 | 38.1万 | 171.60万 | 133.50万 |
| 382 | 2023-12-01 | 405.578 | 38.2万 | 189.41万 | 151.21万 |
| 383 | 2024-01-02 | 446.618 | 38.3万 | 208.67万 | 170.37万 |
| 384 | 2024-02-01 | 433.818 | 38.4万 | 202.79万 | 164.39万 |
| 385 | 2024-03-01 | 426.118 | 38.5万 | 199.29万 | 160.79万 |
| 386 | 2024-04-01 | 427.998 | 38.6万 | 200.27万 | 161.67万 |
| 387 | 2024-05-01 | 410.438 | 38.7万 | 192.16万 | 153.46万 |
| 388 | 2024-06-03 | 417.698 | 38.8万 | 195.66万 | 156.86万 |
| 389 | 2024-07-01 | 406.938 | 38.9万 | 190.71万 | 151.81万 |
| 390 | 2024-08-01 | 396.458 | 39.0万 | 185.90万 | 146.90万 |
| 391 | 2024-09-03 | 378.398 | 39.1万 | 177.53万 | 138.43万 |
| 392 | 2024-10-01 | 386.478 | 39.2万 | 181.43万 | 142.23万 |
| 393 | 2024-11-01 | 368.918 | 39.3万 | 173.28万 | 133.98万 |
| 394 | 2024-12-02 | 386.978 | 39.4万 | 181.87万 | 142.47万 |
| 395 | 2025-01-02 | 331.618 | 39.5万 | 155.95万 | 116.45万 |
| 396 | 2025-02-03 | 323.538 | 39.6万 | 152.25万 | 112.65万 |
| 397 | 2025-03-03 | 312.438 | 39.7万 | 147.13万 | 107.43万 |
| 398 | 2025-04-01 | 297.198 | 39.8万 | 140.05万 | 100.25万 |
| 399 | 2025-05-01 | 294.158 | 39.9万 | 138.72万 | 98.82万 |
| 400 | 2025-06-02 | 293.538 | 40.0万 | 138.52万 | 98.52万 |
| 401 | 2025-07-01 | 310.778 | 40.1万 | 146.76万 | 106.66万 |
| 402 | 2025-08-01 | 281.418 | 40.2万 | 132.99万 | 92.79万 |
| 403 | 2025-09-02 | 279.438 | 40.3万 | 132.16万 | 91.86万 |
| 404 | 2025-10-01 | 274.278 | 40.4万 | 129.82万 | 89.42万 |
| 405 | 2025-11-03 | 253.638 | 40.5万 | 120.15万 | 79.65万 |
| 406 | 2025-12-01 | 264.238 | 40.6万 | 125.27万 | 84.67万 |
| 407 | 2026-01-02 | 272.158 | 40.7万 | 129.13万 | 88.43万 |