总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 19.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 17 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 19.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 18.08 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 17.58 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 17.205 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 19.035 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 17.035 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1989-04-03 | 18.285 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 19.365 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 20.74 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 19.865 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 21.333 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1989-09-01 | 18.458 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 1989-10-02 | 17.208 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 1989-11-01 | 14.176 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 1989-12-01 | 15.301 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 1990-01-02 | 16.551 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1990-02-01 | 14.019 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 1990-03-01 | 15.269 | 2.0万 | 1.74万 | -0.26万 |
| 21 | 1990-04-02 | 15.769 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 1990-05-01 | 17.112 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 1990-06-01 | 19.987 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1990-07-02 | 19.862 | 2.4万 | 2.71万 | 0.31万 |
| 25 | 1990-08-01 | 19.58 | 2.5万 | 2.77万 | 0.27万 |
| 26 | 1990-09-04 | 19.58 | 2.6万 | 2.87万 | 0.27万 |
| 27 | 1990-10-01 | 19.58 | 2.7万 | 2.97万 | 0.27万 |
| 28 | 1990-11-01 | 21.173 | 2.8万 | 3.31万 | 0.51万 |
| 29 | 1990-12-03 | 23.173 | 2.9万 | 3.72万 | 0.82万 |
| 30 | 1991-01-02 | 22.173 | 3.0万 | 3.66万 | 0.66万 |
| 31 | 1991-02-01 | 25.391 | 3.1万 | 4.29万 | 1.19万 |
| 32 | 1991-03-01 | 25.766 | 3.2万 | 4.46万 | 1.26万 |
| 33 | 1991-04-01 | 25.766 | 3.3万 | 4.56万 | 1.26万 |
| 34 | 1991-05-01 | 26.234 | 3.4万 | 4.74万 | 1.34万 |
| 35 | 1991-06-03 | 25.984 | 3.5万 | 4.79万 | 1.29万 |
| 36 | 1991-07-01 | 23.234 | 3.6万 | 4.39万 | 0.79万 |
| 37 | 1991-08-01 | 26.952 | 3.7万 | 5.19万 | 1.49万 |
| 38 | 1991-09-03 | 27.577 | 3.8万 | 5.41万 | 1.61万 |
| 39 | 1991-10-01 | 26.202 | 3.9万 | 5.24万 | 1.34万 |
| 40 | 1991-11-01 | 26.42 | 4.0万 | 5.38万 | 1.38万 |
| 41 | 1991-12-02 | 25.045 | 4.1万 | 5.20万 | 1.10万 |
| 42 | 1992-01-02 | 26.17 | 4.2万 | 5.54万 | 1.34万 |
| 43 | 1992-02-03 | 26.013 | 4.3万 | 5.60万 | 1.30万 |
| 44 | 1992-03-02 | 28.263 | 4.4万 | 6.19万 | 1.79万 |
| 45 | 1992-04-01 | 28.638 | 4.5万 | 6.37万 | 1.87万 |
| 46 | 1992-05-01 | 27.356 | 4.6万 | 6.19万 | 1.59万 |
| 47 | 1992-06-01 | 28.856 | 4.7万 | 6.62万 | 1.92万 |
| 48 | 1992-07-01 | 26.481 | 4.8万 | 6.18万 | 1.38万 |
| 49 | 1992-08-03 | 27.569 | 4.9万 | 6.53万 | 1.63万 |
| 50 | 1992-09-01 | 27.381 | 5.0万 | 6.59万 | 1.59万 |
| 51 | 1992-10-01 | 27.569 | 5.1万 | 6.73万 | 1.63万 |
| 52 | 1992-11-02 | 27.719 | 5.2万 | 6.87万 | 1.67万 |
| 53 | 1992-12-01 | 28.656 | 5.3万 | 7.20万 | 1.90万 |
| 54 | 1993-01-04 | 29.594 | 5.4万 | 7.54万 | 2.14万 |
| 55 | 1993-02-01 | 29.556 | 5.5万 | 7.63万 | 2.13万 |
| 56 | 1993-03-01 | 29.931 | 5.6万 | 7.83万 | 2.23万 |
| 57 | 1993-04-01 | 33.306 | 5.7万 | 8.81万 | 3.11万 |
| 58 | 1993-05-03 | 31.019 | 5.8万 | 8.30万 | 2.50万 |
| 59 | 1993-06-01 | 33.456 | 5.9万 | 9.06万 | 3.16万 |
| 60 | 1993-07-01 | 33.831 | 6.0万 | 9.26万 | 3.26万 |
| 61 | 1993-08-02 | 38.106 | 6.1万 | 10.53万 | 4.43万 |
| 62 | 1993-09-01 | 38.293 | 6.2万 | 10.68万 | 4.48万 |
| 63 | 1993-10-01 | 39.981 | 6.3万 | 11.25万 | 4.95万 |
| 64 | 1993-11-01 | 41.068 | 6.4万 | 11.66万 | 5.26万 |
| 65 | 1993-12-01 | 38.443 | 6.5万 | 11.01万 | 4.51万 |
| 66 | 1994-01-03 | 40.693 | 6.6万 | 11.76万 | 5.16万 |
| 67 | 1994-02-01 | 41.413 | 6.7万 | 12.06万 | 5.36万 |
| 68 | 1994-03-01 | 42.538 | 6.8万 | 12.49万 | 5.69万 |
| 69 | 1994-04-04 | 38.413 | 6.9万 | 11.38万 | 4.48万 |
| 70 | 1994-05-02 | 39.883 | 7.0万 | 11.91万 | 4.91万 |
| 71 | 1994-06-01 | 39.133 | 7.1万 | 11.79万 | 4.69万 |
| 72 | 1994-07-01 | 40.633 | 7.2万 | 12.34万 | 5.14万 |
| 73 | 1994-08-01 | 42.103 | 7.3万 | 12.89万 | 5.59万 |
| 74 | 1994-09-01 | 42.291 | 7.4万 | 13.05万 | 5.65万 |
| 75 | 1994-10-03 | 41.353 | 7.5万 | 12.86万 | 5.36万 |
| 76 | 1994-11-01 | 42.823 | 7.6万 | 13.41万 | 5.81万 |
| 77 | 1994-12-01 | 40.948 | 7.7万 | 12.93万 | 5.23万 |
| 78 | 1995-01-03 | 43.386 | 7.8万 | 13.80万 | 6.00万 |
| 79 | 1995-02-01 | 46.356 | 7.9万 | 14.84万 | 6.94万 |
| 80 | 1995-03-01 | 45.231 | 8.0万 | 14.58万 | 6.58万 |
| 81 | 1995-04-03 | 45.793 | 8.1万 | 14.86万 | 6.76万 |
| 82 | 1995-05-01 | 44.271 | 8.2万 | 14.47万 | 6.27万 |
| 83 | 1995-06-01 | 45.396 | 8.3万 | 14.94万 | 6.64万 |
| 84 | 1995-07-03 | 50.458 | 8.4万 | 16.70万 | 8.30万 |
| 85 | 1995-08-01 | 54.373 | 8.5万 | 18.10万 | 9.60万 |
| 86 | 1995-09-01 | 55.498 | 8.6万 | 18.57万 | 9.97万 |
| 87 | 1995-10-02 | 62.248 | 8.7万 | 20.93万 | 12.23万 |
| 88 | 1995-11-01 | 62.413 | 8.8万 | 21.09万 | 12.29万 |
| 89 | 1995-12-01 | 64.476 | 8.9万 | 21.88万 | 12.98万 |
| 90 | 1996-01-02 | 66.539 | 9.0万 | 22.68万 | 13.68万 |
| 91 | 1996-02-01 | 69.141 | 9.1万 | 23.67万 | 14.57万 |
| 92 | 1996-03-01 | 72.329 | 9.2万 | 24.86万 | 15.66万 |
| 93 | 1996-04-01 | 78.329 | 9.3万 | 27.02万 | 17.72万 |
| 94 | 1996-05-01 | 82.821 | 9.4万 | 28.67万 | 19.27万 |
| 95 | 1996-06-03 | 88.071 | 9.5万 | 30.59万 | 21.09万 |
| 96 | 1996-07-01 | 91.446 | 9.6万 | 31.86万 | 22.26万 |
| 97 | 1996-08-01 | 88.064 | 9.7万 | 30.79万 | 21.09万 |
| 98 | 1996-09-03 | 88.814 | 9.8万 | 31.15万 | 21.35万 |
| 99 | 1996-10-01 | 93.689 | 9.9万 | 32.96万 | 23.06万 |
| 100 | 1996-11-01 | 89.744 | 10.0万 | 31.67万 | 21.67万 |
| 101 | 1996-12-02 | 93.119 | 10.1万 | 32.96万 | 22.86万 |
| 102 | 1997-01-02 | 86.369 | 10.2万 | 30.67万 | 20.47万 |
| 103 | 1997-02-03 | 91.424 | 10.3万 | 32.57万 | 22.27万 |
| 104 | 1997-03-03 | 92.924 | 10.4万 | 33.20万 | 22.80万 |
| 105 | 1997-04-01 | 96.299 | 10.5万 | 34.51万 | 24.01万 |
| 106 | 1997-05-01 | 108.149 | 10.6万 | 38.85万 | 28.25万 |
| 107 | 1997-06-02 | 108.149 | 10.7万 | 38.95万 | 28.25万 |
| 108 | 1997-07-01 | 105.149 | 10.8万 | 37.97万 | 27.17万 |
| 109 | 1997-08-01 | 106.874 | 10.9万 | 38.70万 | 27.80万 |
| 110 | 1997-09-02 | 102.186 | 11.0万 | 37.10万 | 26.10万 |
| 111 | 1997-10-01 | 101.624 | 11.1万 | 36.99万 | 25.89万 |
| 112 | 1997-11-03 | 97.911 | 11.2万 | 35.74万 | 24.54万 |
| 113 | 1997-12-01 | 115.724 | 11.3万 | 42.34万 | 31.04万 |
| 114 | 1998-01-02 | 114.411 | 11.4万 | 41.96万 | 30.56万 |
| 115 | 1998-02-02 | 122.324 | 11.5万 | 44.97万 | 33.47万 |
| 116 | 1998-03-02 | 121.011 | 11.6万 | 44.58万 | 32.98万 |
| 117 | 1998-04-01 | 133.011 | 11.7万 | 49.11万 | 37.41万 |
| 118 | 1998-05-01 | 131.969 | 11.8万 | 48.82万 | 37.02万 |
| 119 | 1998-06-01 | 130.656 | 11.9万 | 48.43万 | 36.53万 |
| 120 | 1998-07-01 | 139.281 | 12.0万 | 51.73万 | 39.73万 |
| 121 | 1998-08-03 | 116.489 | 12.1万 | 43.37万 | 31.27万 |
| 122 | 1998-09-01 | 110.114 | 12.2万 | 41.09万 | 28.89万 |
| 123 | 1998-10-01 | 95.301 | 12.3万 | 35.67万 | 23.37万 |
| 124 | 1998-11-02 | 108.696 | 12.4万 | 40.78万 | 28.38万 |
| 125 | 1998-12-01 | 118.259 | 12.5万 | 44.47万 | 31.97万 |
| 126 | 1999-01-04 | 118.821 | 12.6万 | 44.78万 | 32.18万 |
| 127 | 1999-02-01 | 57.778 | 12.7万 | 21.87万 | 9.17万 |
| 128 | 1999-03-01 | 50.841 | 12.8万 | 19.35万 | 6.55万 |
| 129 | 1999-04-01 | 46.341 | 12.9万 | 17.73万 | 4.83万 |
| 130 | 1999-05-03 | 68.924 | 13.0万 | 26.48万 | 13.48万 |
| 131 | 1999-06-01 | 64.048 | 13.1万 | 24.70万 | 11.60万 |
| 132 | 1999-07-01 | 63.298 | 13.2万 | 24.51万 | 11.31万 |
| 133 | 1999-08-02 | 54.756 | 13.3万 | 21.31万 | 8.01万 |
| 134 | 1999-09-01 | 48.381 | 13.4万 | 18.93万 | 5.53万 |
| 135 | 1999-10-01 | 30.569 | 13.5万 | 12.06万 | -1.44万 |
| 136 | 1999-11-01 | 35.901 | 13.6万 | 14.26万 | 0.66万 |
| 137 | 1999-12-01 | 28.964 | 13.7万 | 11.61万 | -2.09万 |
| 138 | 2000-01-03 | 28.214 | 13.8万 | 11.41万 | -2.39万 |
| 139 | 2000-02-01 | 19.776 | 13.9万 | 8.09万 | -5.81万 |
| 140 | 2000-03-01 | 18.651 | 14.0万 | 7.73万 | -6.27万 |
| 141 | 2000-04-03 | 16.214 | 14.1万 | 6.82万 | -7.28万 |
| 142 | 2000-05-01 | 22.964 | 14.2万 | 9.76万 | -4.44万 |
| 143 | 2000-06-01 | 19.214 | 14.3万 | 8.27万 | -6.03万 |
| 144 | 2000-07-03 | 17.713 | 14.4万 | 7.72万 | -6.68万 |
| 145 | 2000-08-01 | 14.714 | 14.5万 | 6.52万 | -7.98万 |
| 146 | 2000-09-01 | 14.526 | 14.6万 | 6.53万 | -8.07万 |
| 147 | 2000-10-02 | 14.526 | 14.7万 | 6.63万 | -8.07万 |
| 148 | 2000-11-01 | 14.339 | 14.8万 | 6.65万 | -8.15万 |
| 149 | 2000-12-01 | 13.026 | 14.9万 | 6.14万 | -8.76万 |
| 150 | 2001-01-02 | 11.901 | 15.0万 | 5.71万 | -9.29万 |
| 151 | 2001-02-01 | 18.614 | 15.1万 | 9.03万 | -6.07万 |
| 152 | 2001-03-01 | 17.563 | 15.2万 | 8.62万 | -6.58万 |
| 153 | 2001-04-02 | 20.474 | 15.3万 | 10.15万 | -5.15万 |
| 154 | 2001-05-01 | 21.134 | 15.4万 | 10.57万 | -4.83万 |
| 155 | 2001-06-01 | 27.914 | 15.5万 | 14.07万 | -1.43万 |
| 156 | 2001-07-02 | 26.894 | 15.6万 | 13.65万 | -1.95万 |
| 157 | 2001-08-01 | 30.434 | 15.7万 | 15.55万 | -0.15万 |
| 158 | 2001-09-04 | 27.404 | 15.8万 | 14.10万 | -1.70万 |
| 159 | 2001-10-01 | 25.214 | 15.9万 | 13.07万 | -2.83万 |
| 160 | 2001-11-01 | 26.084 | 16.0万 | 13.63万 | -2.37万 |
| 161 | 2001-12-03 | 24.644 | 16.1万 | 12.97万 | -3.13万 |
| 162 | 2002-01-02 | 23.204 | 16.2万 | 12.32万 | -3.88万 |
| 163 | 2002-02-01 | 22.994 | 16.3万 | 12.30万 | -4.00万 |
| 164 | 2002-03-01 | 20.864 | 16.4万 | 11.26万 | -5.14万 |
| 165 | 2002-04-01 | 22.664 | 16.5万 | 12.34万 | -4.16万 |
| 166 | 2002-05-01 | 19.334 | 16.6万 | 10.62万 | -5.98万 |
| 167 | 2002-06-03 | 19.964 | 16.7万 | 11.07万 | -5.63万 |
| 168 | 2002-07-01 | 21.134 | 16.8万 | 11.82万 | -4.98万 |
| 169 | 2002-08-01 | 14.414 | 16.9万 | 8.16万 | -8.74万 |
| 170 | 2002-09-03 | 17.263 | 17.0万 | 9.87万 | -7.13万 |
| 171 | 2002-10-01 | 17.053 | 17.1万 | 9.85万 | -7.25万 |
| 172 | 2002-11-01 | 16.813 | 17.2万 | 9.81万 | -7.39万 |
| 173 | 2002-12-02 | 17.803 | 17.3万 | 10.49万 | -6.81万 |
| 174 | 2003-01-02 | 18.014 | 17.4万 | 10.72万 | -6.68万 |
| 175 | 2003-02-03 | 17.113 | 17.5万 | 10.28万 | -7.22万 |
| 176 | 2003-03-03 | 16.723 | 17.6万 | 10.15万 | -7.45万 |
| 177 | 2003-04-01 | 15.614 | 17.7万 | 9.57万 | -8.13万 |
| 178 | 2003-05-01 | 17.263 | 17.8万 | 10.68万 | -7.12万 |
| 179 | 2003-06-02 | 19.934 | 17.9万 | 12.44万 | -5.46万 |
| 180 | 2003-07-01 | 18.614 | 18.0万 | 11.71万 | -6.29万 |
| 181 | 2003-08-01 | 19.364 | 18.1万 | 12.29万 | -5.81万 |
| 182 | 2003-09-02 | 19.244 | 18.2万 | 12.31万 | -5.89万 |
| 183 | 2003-10-01 | 21.164 | 18.3万 | 13.64万 | -4.66万 |
| 184 | 2003-11-03 | 22.184 | 18.4万 | 14.40万 | -4.00万 |
| 185 | 2003-12-01 | 22.094 | 18.5万 | 14.44万 | -4.06万 |
| 186 | 2004-01-02 | 23.654 | 18.6万 | 15.56万 | -3.04万 |
| 187 | 2004-02-02 | 26.684 | 18.7万 | 17.65万 | -1.05万 |
| 188 | 2004-03-01 | 27.764 | 18.8万 | 18.46万 | -0.34万 |
| 189 | 2004-04-01 | 29.954 | 18.9万 | 20.02万 | 1.12万 |
| 190 | 2004-05-03 | 29.414 | 19.0万 | 19.76万 | 0.76万 |
| 191 | 2004-06-01 | 28.814 | 19.1万 | 19.46万 | 0.36万 |
| 192 | 2004-07-01 | 28.994 | 19.2万 | 19.68万 | 0.48万 |
| 193 | 2004-08-02 | 26.414 | 19.3万 | 18.03万 | -1.27万 |
| 194 | 2004-09-01 | 25.544 | 19.4万 | 17.53万 | -1.87万 |
| 195 | 2004-10-01 | 25.874 | 19.5万 | 17.86万 | -1.64万 |
| 196 | 2004-11-01 | 27.314 | 19.6万 | 18.95万 | -0.65万 |
| 197 | 2004-12-01 | 28.994 | 19.7万 | 20.22万 | 0.52万 |
| 198 | 2005-01-03 | 29.114 | 19.8万 | 20.40万 | 0.60万 |
| 199 | 2005-02-01 | 27.884 | 19.9万 | 19.64万 | -0.26万 |
| 200 | 2005-03-01 | 30.344 | 20.0万 | 21.47万 | 1.47万 |
| 201 | 2005-04-01 | 29.114 | 20.1万 | 20.70万 | 0.60万 |
| 202 | 2005-05-02 | 28.829 | 20.2万 | 20.60万 | 0.40万 |
| 203 | 2005-06-01 | 30.089 | 20.3万 | 21.60万 | 1.30万 |
| 204 | 2005-07-01 | 31.529 | 20.4万 | 22.73万 | 2.33万 |
| 205 | 2005-08-01 | 33.673 | 20.5万 | 24.38万 | 3.88万 |
| 206 | 2005-09-01 | 33.164 | 20.6万 | 24.11万 | 3.51万 |
| 207 | 2005-10-03 | 32.354 | 20.7万 | 23.62万 | 2.92万 |
| 208 | 2005-11-01 | 32.849 | 20.8万 | 24.08万 | 3.28万 |
| 209 | 2005-12-01 | 32.459 | 20.9万 | 23.90万 | 3.00万 |
| 210 | 2006-01-03 | 31.859 | 21.0万 | 23.56万 | 2.56万 |
| 211 | 2006-02-01 | 31.934 | 21.1万 | 23.71万 | 2.61万 |
| 212 | 2006-03-01 | 31.604 | 21.2万 | 23.57万 | 2.37万 |
| 213 | 2006-04-03 | 33.014 | 21.3万 | 24.72万 | 3.42万 |
| 214 | 2006-05-01 | 31.769 | 21.4万 | 23.89万 | 2.49万 |
| 215 | 2006-06-01 | 31.229 | 21.5万 | 23.58万 | 2.08万 |
| 216 | 2006-07-03 | 31.889 | 21.6万 | 24.18万 | 2.58万 |
| 217 | 2006-08-01 | 30.314 | 21.7万 | 23.08万 | 1.38万 |
| 218 | 2006-09-01 | 32.804 | 21.8万 | 25.08万 | 3.28万 |
| 219 | 2006-10-02 | 35.053 | 21.9万 | 26.90万 | 5.00万 |
| 220 | 2006-11-01 | 34.708 | 22.0万 | 26.74万 | 4.74万 |
| 221 | 2006-12-01 | 37.648 | 22.1万 | 29.10万 | 7.00万 |
| 222 | 2007-01-03 | 39.208 | 22.2万 | 30.41万 | 8.21万 |
| 223 | 2007-02-01 | 39.868 | 22.3万 | 31.02万 | 8.72万 |
| 224 | 2007-03-01 | 42.778 | 22.4万 | 33.38万 | 10.98万 |
| 225 | 2007-04-02 | 43.198 | 22.5万 | 33.81万 | 11.31万 |
| 226 | 2007-05-01 | 44.578 | 22.6万 | 34.99万 | 12.39万 |
| 227 | 2007-06-01 | 49.558 | 22.7万 | 39.00万 | 16.30万 |
| 228 | 2007-07-02 | 46.198 | 22.8万 | 36.45万 | 13.65万 |
| 229 | 2007-08-01 | 44.878 | 22.9万 | 35.51万 | 12.61万 |
| 230 | 2007-09-04 | 45.418 | 23.0万 | 36.04万 | 13.04万 |
| 231 | 2007-10-01 | 47.008 | 23.1万 | 37.40万 | 14.30万 |
| 232 | 2007-11-01 | 50.698 | 23.2万 | 40.44万 | 17.24万 |
| 233 | 2007-12-03 | 47.158 | 23.3万 | 37.71万 | 14.41万 |
| 234 | 2008-01-02 | 49.738 | 23.4万 | 39.88万 | 16.48万 |
| 235 | 2008-02-01 | 44.248 | 23.5万 | 35.58万 | 12.08万 |
| 236 | 2008-03-03 | 40.888 | 23.6万 | 32.97万 | 9.37万 |
| 237 | 2008-04-01 | 38.968 | 23.7万 | 31.53万 | 7.83万 |
| 238 | 2008-05-01 | 41.908 | 23.8万 | 34.00万 | 10.20万 |
| 239 | 2008-06-02 | 39.988 | 23.9万 | 32.55万 | 8.65万 |
| 240 | 2008-07-01 | 37.678 | 24.0万 | 30.77万 | 6.77万 |
| 241 | 2008-08-01 | 37.438 | 24.1万 | 30.67万 | 6.57万 |
| 242 | 2008-09-02 | 38.788 | 24.2万 | 31.88万 | 7.68万 |
| 243 | 2008-10-01 | 33.238 | 24.3万 | 27.42万 | 3.12万 |
| 244 | 2008-11-03 | 29.339 | 24.4万 | 24.30万 | -0.10万 |
| 245 | 2008-12-01 | 23.999 | 24.5万 | 19.98万 | -4.52万 |
| 246 | 2009-01-02 | 23.759 | 24.6万 | 19.88万 | -4.72万 |
| 247 | 2009-02-02 | 22.139 | 24.7万 | 18.62万 | -6.08万 |
| 248 | 2009-03-02 | 17.579 | 24.8万 | 14.89万 | -9.91万 |
| 249 | 2009-04-01 | 19.139 | 24.9万 | 16.31万 | -8.59万 |
| 250 | 2009-05-01 | 21.689 | 25.0万 | 18.58万 | -6.42万 |
| 251 | 2009-06-01 | 25.949 | 25.1万 | 22.33万 | -2.77万 |
| 252 | 2009-07-01 | 26.339 | 25.2万 | 22.76万 | -2.44万 |
| 253 | 2009-08-03 | 27.869 | 25.3万 | 24.19万 | -1.11万 |
| 254 | 2009-09-01 | 29.669 | 25.4万 | 25.85万 | 0.45万 |
| 255 | 2009-10-01 | 28.919 | 25.5万 | 25.30万 | -0.20万 |
| 256 | 2009-11-02 | 29.279 | 25.6万 | 25.71万 | 0.11万 |
| 257 | 2009-12-01 | 32.489 | 25.7万 | 28.63万 | 2.93万 |
| 258 | 2010-01-04 | 33.988 | 25.8万 | 30.05万 | 4.25万 |
| 259 | 2010-02-01 | 32.459 | 25.9万 | 28.80万 | 2.90万 |
| 260 | 2010-03-01 | 34.528 | 26.0万 | 30.73万 | 4.73万 |
| 261 | 2010-04-01 | 36.988 | 26.1万 | 33.02万 | 6.92万 |
| 262 | 2010-05-03 | 37.168 | 26.2万 | 33.28万 | 7.08万 |
| 263 | 2010-06-01 | 34.348 | 26.3万 | 30.86万 | 4.56万 |
| 264 | 2010-07-01 | 31.289 | 26.4万 | 28.21万 | 1.81万 |
| 265 | 2010-08-02 | 35.488 | 26.5万 | 32.10万 | 5.60万 |
| 266 | 2010-09-01 | 33.478 | 26.6万 | 30.38万 | 3.78万 |
| 267 | 2010-10-01 | 35.488 | 26.7万 | 32.30万 | 5.60万 |
| 268 | 2010-11-01 | 34.258 | 26.8万 | 31.28万 | 4.48万 |
| 269 | 2010-12-01 | 34.048 | 26.9万 | 31.19万 | 4.29万 |
| 270 | 2011-01-03 | 34.468 | 27.0万 | 31.68万 | 4.68万 |
| 271 | 2011-02-01 | 36.538 | 27.1万 | 33.68万 | 6.58万 |
| 272 | 2011-03-01 | 41.488 | 27.2万 | 38.34万 | 11.14万 |
| 273 | 2011-04-01 | 44.398 | 27.3万 | 41.13万 | 13.83万 |
| 274 | 2011-05-02 | 45.208 | 27.4万 | 41.98万 | 14.58万 |
| 275 | 2011-06-01 | 43.708 | 27.5万 | 40.69万 | 13.19万 |
| 276 | 2011-07-01 | 45.808 | 27.6万 | 42.74万 | 15.14万 |
| 277 | 2011-08-01 | 41.158 | 27.7万 | 38.50万 | 10.80万 |
| 278 | 2011-09-01 | 39.838 | 27.8万 | 37.37万 | 9.57万 |
| 279 | 2011-10-03 | 36.028 | 27.9万 | 33.90万 | 6.00万 |
| 280 | 2011-11-01 | 38.608 | 28.0万 | 36.42万 | 8.42万 |
| 281 | 2011-12-01 | 40.558 | 28.1万 | 38.36万 | 10.26万 |
| 282 | 2012-01-03 | 42.208 | 28.2万 | 40.02万 | 11.82万 |
| 283 | 2012-02-01 | 44.518 | 28.3万 | 42.31万 | 14.01万 |
| 284 | 2012-03-01 | 44.248 | 28.4万 | 42.16万 | 13.76万 |
| 285 | 2012-04-02 | 43.378 | 28.5万 | 41.43万 | 12.93万 |
| 286 | 2012-05-01 | 45.118 | 28.6万 | 43.19万 | 14.59万 |
| 287 | 2012-06-01 | 43.618 | 28.7万 | 41.85万 | 13.15万 |
| 288 | 2012-07-02 | 47.878 | 28.8万 | 46.04万 | 17.24万 |
| 289 | 2012-08-01 | 48.868 | 28.9万 | 47.09万 | 18.19万 |
| 290 | 2012-09-04 | 51.028 | 29.0万 | 49.28万 | 20.28万 |
| 291 | 2012-10-01 | 50.878 | 29.1万 | 49.23万 | 20.13万 |
| 292 | 2012-11-01 | 53.308 | 29.2万 | 51.68万 | 22.48万 |
| 293 | 2012-12-03 | 52.498 | 29.3万 | 51.00万 | 21.70万 |
| 294 | 2013-01-02 | 53.458 | 29.4万 | 52.03万 | 22.63万 |
| 295 | 2013-02-01 | 55.858 | 29.5万 | 54.46万 | 24.96万 |
| 296 | 2013-03-01 | 57.509 | 29.6万 | 56.17万 | 26.57万 |
| 297 | 2013-04-01 | 61.108 | 29.7万 | 59.79万 | 30.09万 |
| 298 | 2013-05-01 | 60.508 | 29.8万 | 59.30万 | 29.50万 |
| 299 | 2013-06-03 | 64.439 | 29.9万 | 63.26万 | 33.36万 |
| 300 | 2013-07-01 | 65.309 | 30.0万 | 64.21万 | 34.21万 |
| 301 | 2013-08-01 | 69.029 | 30.1万 | 67.97万 | 37.87万 |
| 302 | 2013-09-03 | 65.549 | 30.2万 | 64.64万 | 34.44万 |
| 303 | 2013-10-01 | 68.219 | 30.3万 | 67.37万 | 37.07万 |
| 304 | 2013-11-01 | 65.819 | 30.4万 | 65.10万 | 34.70万 |
| 305 | 2013-12-02 | 65.729 | 30.5万 | 65.11万 | 34.61万 |
| 306 | 2014-01-02 | 66.539 | 30.6万 | 66.02万 | 35.42万 |
| 307 | 2014-02-03 | 62.218 | 30.7万 | 61.83万 | 31.13万 |
| 308 | 2014-03-03 | 68.039 | 30.8万 | 67.71万 | 36.91万 |
| 309 | 2014-04-01 | 71.279 | 30.9万 | 71.04万 | 40.14万 |
| 310 | 2014-05-01 | 69.269 | 31.0万 | 69.14万 | 38.14万 |
| 311 | 2014-06-02 | 72.239 | 31.1万 | 72.20万 | 41.10万 |
| 312 | 2014-07-01 | 74.879 | 31.2万 | 74.94万 | 43.74万 |
| 313 | 2014-08-01 | 75.569 | 31.3万 | 75.73万 | 44.43万 |
| 314 | 2014-09-02 | 79.259 | 31.4万 | 79.53万 | 48.13万 |
| 315 | 2014-10-01 | 75.779 | 31.5万 | 76.13万 | 44.63万 |
| 316 | 2014-11-03 | 78.119 | 31.6万 | 78.59万 | 46.99万 |
| 317 | 2014-12-01 | 79.709 | 31.7万 | 80.29万 | 48.59万 |
| 318 | 2015-01-02 | 80.339 | 31.8万 | 81.02万 | 49.22万 |
| 319 | 2015-02-02 | 80.939 | 31.9万 | 81.73万 | 49.83万 |
| 320 | 2015-03-02 | 88.799 | 32.0万 | 89.76万 | 57.76万 |
| 321 | 2015-04-01 | 91.829 | 32.1万 | 92.92万 | 60.82万 |
| 322 | 2015-05-01 | 97.019 | 32.2万 | 98.28万 | 66.08万 |
| 323 | 2015-06-01 | 100.529 | 32.3万 | 101.93万 | 69.63万 |
| 324 | 2015-07-01 | 101.819 | 32.4万 | 103.34万 | 70.94万 |
| 325 | 2015-08-03 | 105.359 | 32.5万 | 107.03万 | 74.53万 |
| 326 | 2015-09-01 | 99.419 | 32.6万 | 101.10万 | 68.50万 |
| 327 | 2015-10-01 | 95.159 | 32.7万 | 96.87万 | 64.17万 |
| 328 | 2015-11-02 | 98.309 | 32.8万 | 100.17万 | 67.37万 |
| 329 | 2015-12-01 | 98.579 | 32.9万 | 100.55万 | 67.65万 |
| 330 | 2016-01-04 | 90.419 | 33.0万 | 92.32万 | 59.32万 |
| 331 | 2016-02-01 | 86.069 | 33.1万 | 87.98万 | 54.88万 |
| 332 | 2016-03-01 | 86.639 | 33.2万 | 88.67万 | 55.47万 |
| 333 | 2016-04-01 | 88.499 | 33.3万 | 90.67万 | 57.37万 |
| 334 | 2016-05-02 | 95.879 | 33.4万 | 98.33万 | 64.93万 |
| 335 | 2016-06-01 | 97.469 | 33.5万 | 100.06万 | 66.56万 |
| 336 | 2016-07-01 | 95.504 | 33.6万 | 98.14万 | 64.54万 |
| 337 | 2016-08-01 | 96.329 | 33.7万 | 99.09万 | 65.39万 |
| 338 | 2016-09-01 | 93.449 | 33.8万 | 96.23万 | 62.43万 |
| 339 | 2016-10-03 | 94.559 | 33.9万 | 97.47万 | 63.57万 |
| 340 | 2016-11-01 | 90.959 | 34.0万 | 93.86万 | 59.86万 |
| 341 | 2016-12-01 | 96.359 | 34.1万 | 99.53万 | 65.43万 |
| 342 | 2017-01-03 | 102.059 | 34.2万 | 105.52万 | 71.32万 |
| 343 | 2017-02-01 | 103.169 | 34.3万 | 106.77万 | 72.47万 |
| 344 | 2017-03-01 | 108.419 | 34.4万 | 112.30万 | 77.90万 |
| 345 | 2017-04-03 | 108.179 | 34.5万 | 112.15万 | 77.65万 |
| 346 | 2017-05-01 | 112.469 | 34.6万 | 116.70万 | 82.10万 |
| 347 | 2017-06-01 | 112.859 | 34.7万 | 117.21万 | 82.51万 |
| 348 | 2017-07-03 | 116.069 | 34.8万 | 120.64万 | 85.84万 |
| 349 | 2017-08-01 | 121.109 | 34.9万 | 125.98万 | 91.08万 |
| 350 | 2017-09-01 | 122.819 | 35.0万 | 127.86万 | 92.86万 |
| 351 | 2017-10-02 | 120.329 | 35.1万 | 125.36万 | 90.26万 |
| 352 | 2017-11-01 | 122.099 | 35.2万 | 127.31万 | 92.11万 |
| 353 | 2017-12-01 | 127.859 | 35.3万 | 133.41万 | 98.11万 |
| 354 | 2018-01-02 | 130.499 | 35.4万 | 136.27万 | 100.87万 |
| 355 | 2018-02-01 | 137.759 | 35.5万 | 143.95万 | 108.45万 |
| 356 | 2018-03-01 | 129.599 | 35.6万 | 135.52万 | 99.92万 |
| 357 | 2018-04-02 | 128.009 | 35.7万 | 133.96万 | 98.26万 |
| 358 | 2018-05-01 | 126.779 | 35.8万 | 132.77万 | 96.97万 |
| 359 | 2018-06-01 | 127.559 | 35.9万 | 133.69万 | 97.79万 |
| 360 | 2018-07-02 | 126.659 | 36.0万 | 132.85万 | 96.85万 |
| 361 | 2018-08-01 | 134.549 | 36.1万 | 141.22万 | 105.12万 |
| 362 | 2018-09-04 | 144.539 | 36.2万 | 151.81万 | 115.61万 |
| 363 | 2018-10-01 | 151.439 | 36.3万 | 159.15万 | 122.85万 |
| 364 | 2018-11-01 | 147.359 | 36.4万 | 154.97万 | 118.57万 |
| 365 | 2018-12-03 | 159.809 | 36.5万 | 168.16万 | 131.66万 |
| 366 | 2019-01-02 | 139.769 | 36.6万 | 147.17万 | 110.57万 |
| 367 | 2019-02-01 | 149.189 | 36.7万 | 157.19万 | 120.49万 |
| 368 | 2019-03-01 | 144.089 | 36.8万 | 151.92万 | 115.12万 |
| 369 | 2019-04-01 | 141.449 | 36.9万 | 149.23万 | 112.33万 |
| 370 | 2019-05-01 | 144.029 | 37.0万 | 152.06万 | 115.06万 |
| 371 | 2019-06-03 | 152.009 | 37.1万 | 160.58万 | 123.48万 |
| 372 | 2019-07-01 | 159.869 | 37.2万 | 168.98万 | 131.78万 |
| 373 | 2019-08-01 | 159.809 | 37.3万 | 169.02万 | 131.72万 |
| 374 | 2019-09-03 | 158.699 | 37.4万 | 167.95万 | 130.55万 |
| 375 | 2019-10-01 | 163.079 | 37.5万 | 172.68万 | 135.18万 |
| 376 | 2019-11-01 | 153.179 | 37.6万 | 162.30万 | 124.70万 |
| 377 | 2019-12-02 | 154.049 | 37.7万 | 163.32万 | 125.62万 |
| 378 | 2020-01-02 | 160.169 | 37.8万 | 169.91万 | 132.11万 |
| 379 | 2020-02-03 | 166.739 | 37.9万 | 176.98万 | 139.08万 |
| 380 | 2020-03-02 | 172.859 | 38.0万 | 183.57万 | 145.57万 |
| 381 | 2020-04-01 | 133.769 | 38.1万 | 142.16万 | 104.06万 |
| 382 | 2020-05-01 | 129.299 | 38.2万 | 137.51万 | 99.31万 |
| 383 | 2020-06-01 | 140.129 | 38.3万 | 149.13万 | 110.83万 |
| 384 | 2020-07-01 | 140.489 | 38.4万 | 149.61万 | 111.21万 |
| 385 | 2020-08-03 | 156.269 | 38.5万 | 166.52万 | 128.02万 |
| 386 | 2020-09-01 | 160.199 | 38.6万 | 170.80万 | 132.20万 |
| 387 | 2020-10-01 | 150.119 | 38.7万 | 160.16万 | 121.46万 |
| 388 | 2020-11-02 | 165.479 | 38.8万 | 176.64万 | 137.84万 |
| 389 | 2020-12-01 | 172.739 | 38.9万 | 184.49万 | 145.59万 |
| 390 | 2021-01-04 | 169.559 | 39.0万 | 181.20万 | 142.20万 |
| 391 | 2021-02-01 | 176.039 | 39.1万 | 188.22万 | 149.12万 |
| 392 | 2021-03-01 | 171.989 | 39.2万 | 183.99万 | 144.79万 |
| 393 | 2021-04-01 | 181.649 | 39.3万 | 194.43万 | 155.13万 |
| 394 | 2021-05-03 | 184.469 | 39.4万 | 197.54万 | 158.14万 |
| 395 | 2021-06-01 | 184.889 | 39.5万 | 198.09万 | 158.59万 |
| 396 | 2021-07-01 | 187.799 | 39.6万 | 201.31万 | 161.71万 |
| 397 | 2021-08-02 | 212.938 | 39.7万 | 228.36万 | 188.66万 |
| 398 | 2021-09-01 | 215.968 | 39.8万 | 231.71万 | 191.91万 |
| 399 | 2021-10-01 | 208.108 | 39.9万 | 223.38万 | 183.48万 |
| 400 | 2021-11-01 | 234.538 | 40.0万 | 251.85万 | 211.85万 |
| 401 | 2021-12-01 | 222.868 | 40.1万 | 239.42万 | 199.32万 |
| 402 | 2022-01-03 | 234.928 | 40.2万 | 252.47万 | 212.27万 |
| 403 | 2022-02-01 | 212.098 | 40.3万 | 228.04万 | 187.74万 |
| 404 | 2022-03-01 | 208.708 | 40.4万 | 224.49万 | 184.09万 |
| 405 | 2022-04-01 | 228.328 | 40.5万 | 245.69万 | 205.19万 |
| 406 | 2022-05-02 | 222.088 | 40.6万 | 239.08万 | 198.48万 |
| 407 | 2022-06-01 | 236.699 | 40.7万 | 254.91万 | 214.21万 |
| 408 | 2022-07-01 | 238.048 | 40.8万 | 256.46万 | 215.66万 |
| 409 | 2022-08-01 | 253.078 | 40.9万 | 272.75万 | 231.85万 |
| 410 | 2022-09-01 | 214.048 | 41.0万 | 230.79万 | 189.79万 |
| 411 | 2022-10-03 | 206.848 | 41.1万 | 223.13万 | 182.03万 |
| 412 | 2022-11-01 | 212.248 | 41.2万 | 229.05万 | 187.85万 |
| 413 | 2022-12-01 | 241.828 | 41.3万 | 261.07万 | 219.77万 |
| 414 | 2023-01-03 | 232.768 | 41.4万 | 251.39万 | 209.99万 |
| 415 | 2023-02-01 | 252.358 | 41.5万 | 272.65万 | 231.15万 |
| 416 | 2023-03-01 | 230.758 | 41.6万 | 249.41万 | 207.81万 |
| 417 | 2023-04-03 | 237.808 | 41.7万 | 257.13万 | 215.43万 |
| 418 | 2023-05-01 | 245.218 | 41.8万 | 265.25万 | 223.45万 |
| 419 | 2023-06-01 | 222.028 | 41.9万 | 240.26万 | 198.36万 |
| 420 | 2023-07-03 | 227.758 | 42.0万 | 246.56万 | 204.56万 |
| 421 | 2023-08-01 | 233.068 | 42.1万 | 252.41万 | 210.31万 |
| 422 | 2023-09-01 | 222.658 | 42.2万 | 241.24万 | 199.04万 |
| 423 | 2023-10-02 | 199.018 | 42.3万 | 215.72万 | 173.42万 |
| 424 | 2023-11-01 | 192.659 | 42.4万 | 208.93万 | 166.53万 |
| 425 | 2023-12-01 | 216.718 | 42.5万 | 235.12万 | 192.62万 |
| 426 | 2024-01-02 | 240.178 | 42.6万 | 260.67万 | 218.07万 |
| 427 | 2024-02-01 | 237.418 | 42.7万 | 257.78万 | 215.08万 |
| 428 | 2024-03-01 | 251.158 | 42.8万 | 272.80万 | 230.00万 |
| 429 | 2024-04-01 | 253.918 | 42.9万 | 275.89万 | 232.99万 |
| 430 | 2024-05-01 | 248.068 | 43.0万 | 269.64万 | 226.64万 |
| 431 | 2024-06-03 | 247.978 | 43.1万 | 269.64万 | 226.54万 |
| 432 | 2024-07-01 | 245.878 | 43.2万 | 267.46万 | 224.26万 |
| 433 | 2024-08-01 | 258.928 | 43.3万 | 281.75万 | 238.45万 |
| 434 | 2024-09-03 | 268.948 | 43.4万 | 292.76万 | 249.36万 |
| 435 | 2024-10-01 | 270.628 | 43.5万 | 294.68万 | 251.18万 |
| 436 | 2024-11-01 | 280.528 | 43.6万 | 305.56万 | 261.96万 |
| 437 | 2024-12-02 | 300.088 | 43.7万 | 326.97万 | 283.27万 |
| 438 | 2025-01-02 | 268.888 | 43.8万 | 293.08万 | 249.28万 |
| 439 | 2025-02-03 | 269.068 | 43.9万 | 293.37万 | 249.47万 |
| 440 | 2025-03-03 | 276.598 | 44.0万 | 301.68万 | 257.68万 |
| 441 | 2025-04-01 | 280.168 | 44.1万 | 305.68万 | 261.58万 |
| 442 | 2025-05-01 | 267.448 | 44.2万 | 291.90万 | 247.70万 |
| 443 | 2025-06-02 | 271.048 | 44.3万 | 295.93万 | 251.63万 |
| 444 | 2025-07-01 | 284.968 | 44.4万 | 311.22万 | 266.82万 |
| 445 | 2025-08-01 | 271.978 | 44.5万 | 297.14万 | 252.64万 |
| 446 | 2025-09-02 | 272.668 | 44.6万 | 297.99万 | 253.39万 |
| 447 | 2025-10-01 | 287.728 | 44.7万 | 314.55万 | 269.85万 |
| 448 | 2025-11-03 | 283.738 | 44.8万 | 310.29万 | 265.49万 |
| 449 | 2025-12-01 | 275.488 | 44.9万 | 301.37万 | 256.47万 |
| 450 | 2026-01-02 | 271.048 | 45.0万 | 296.61万 | 251.61万 |