总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 11.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 16.395 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1989-09-01 | 15.52 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1989-10-02 | 14.02 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-11-01 | 13.034 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-12-01 | 12.409 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1990-01-02 | 14.159 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1990-02-01 | 14.048 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1990-03-01 | 15.923 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1990-04-02 | 16.548 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1990-05-01 | 15.187 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1990-06-01 | 16.312 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1990-07-02 | 15.437 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1990-08-01 | 14.201 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1990-09-04 | 12.326 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1990-10-01 | 12.826 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1990-11-01 | 12.844 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1990-12-03 | 11.844 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 1991-01-02 | 11.719 | 2.0万 | 1.72万 | -0.28万 |
| 21 | 1991-02-01 | 16.362 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1991-03-01 | 18.862 | 2.2万 | 2.98万 | 0.78万 |
| 23 | 1991-04-01 | 20.237 | 2.3万 | 3.30万 | 1.00万 |
| 24 | 1991-05-01 | 18.88 | 2.4万 | 3.18万 | 0.78万 |
| 25 | 1991-06-03 | 22.38 | 2.5万 | 3.87万 | 1.37万 |
| 26 | 1991-07-01 | 26.13 | 2.6万 | 4.62万 | 2.02万 |
| 27 | 1991-08-01 | 27.527 | 2.7万 | 4.97万 | 2.27万 |
| 28 | 1991-09-03 | 28.777 | 2.8万 | 5.29万 | 2.49万 |
| 29 | 1991-10-01 | 31.777 | 2.9万 | 5.94万 | 3.04万 |
| 30 | 1991-11-01 | 37.678 | 3.0万 | 7.15万 | 4.15万 |
| 31 | 1991-12-02 | 33.803 | 3.1万 | 6.51万 | 3.41万 |
| 32 | 1992-01-02 | 44.616 | 3.2万 | 8.69万 | 5.49万 |
| 33 | 1992-02-03 | 45.78 | 3.3万 | 9.02万 | 5.72万 |
| 34 | 1992-03-02 | 51.592 | 3.4万 | 10.27万 | 6.87万 |
| 35 | 1992-04-01 | 48.592 | 3.5万 | 9.77万 | 6.27万 |
| 36 | 1992-05-01 | 43.59 | 3.6万 | 8.86万 | 5.26万 |
| 37 | 1992-06-01 | 43.402 | 3.7万 | 8.92万 | 5.22万 |
| 38 | 1992-07-01 | 36.84 | 3.8万 | 7.68万 | 3.88万 |
| 39 | 1992-08-03 | 38.587 | 3.9万 | 8.14万 | 4.24万 |
| 40 | 1992-09-01 | 33.337 | 4.0万 | 7.13万 | 3.13万 |
| 41 | 1992-10-01 | 27.337 | 4.1万 | 5.95万 | 1.85万 |
| 42 | 1992-11-02 | 32.647 | 4.2万 | 7.20万 | 3.00万 |
| 43 | 1992-12-01 | 39.022 | 4.3万 | 8.71万 | 4.41万 |
| 44 | 1993-01-04 | 38.834 | 4.4万 | 8.77万 | 4.37万 |
| 45 | 1993-02-01 | 49.582 | 4.5万 | 11.30万 | 6.80万 |
| 46 | 1993-03-01 | 47.894 | 4.6万 | 11.01万 | 6.41万 |
| 47 | 1993-04-01 | 54.644 | 4.7万 | 12.66万 | 7.96万 |
| 48 | 1993-05-03 | 49.469 | 4.8万 | 11.56万 | 6.76万 |
| 49 | 1993-06-01 | 54.345 | 4.9万 | 12.80万 | 7.90万 |
| 50 | 1993-07-01 | 63.251 | 5.0万 | 15.00万 | 10.00万 |
| 51 | 1993-08-02 | 65.613 | 5.1万 | 15.66万 | 10.56万 |
| 52 | 1993-09-01 | 76.863 | 5.2万 | 18.45万 | 13.25万 |
| 53 | 1993-10-01 | 80.52 | 5.3万 | 19.42万 | 14.12万 |
| 54 | 1993-11-01 | 76.413 | 5.4万 | 18.53万 | 13.13万 |
| 55 | 1993-12-01 | 71.632 | 5.5万 | 17.47万 | 11.97万 |
| 56 | 1994-01-03 | 70.788 | 5.6万 | 17.37万 | 11.77万 |
| 57 | 1994-02-01 | 67.571 | 5.7万 | 16.68万 | 10.98万 |
| 58 | 1994-03-01 | 61.946 | 5.8万 | 15.39万 | 9.59万 |
| 59 | 1994-04-04 | 59.133 | 5.9万 | 14.79万 | 8.89万 |
| 60 | 1994-05-02 | 64.916 | 6.0万 | 16.34万 | 10.34万 |
| 61 | 1994-06-01 | 71.384 | 6.1万 | 18.07万 | 11.97万 |
| 62 | 1994-07-01 | 57.322 | 6.2万 | 14.61万 | 8.41万 |
| 63 | 1994-08-01 | 62.542 | 6.3万 | 16.04万 | 9.74万 |
| 64 | 1994-09-01 | 68.729 | 6.4万 | 17.72万 | 11.32万 |
| 65 | 1994-10-03 | 66.48 | 6.5万 | 17.24万 | 10.74万 |
| 66 | 1994-11-01 | 80.418 | 6.6万 | 20.96万 | 14.36万 |
| 67 | 1994-12-01 | 71.981 | 6.7万 | 18.86万 | 12.16万 |
| 68 | 1995-01-03 | 76.2 | 6.8万 | 20.07万 | 13.27万 |
| 69 | 1995-02-01 | 93.277 | 6.9万 | 24.66万 | 17.76万 |
| 70 | 1995-03-01 | 100.59 | 7.0万 | 26.70万 | 19.70万 |
| 71 | 1995-04-03 | 107.058 | 7.1万 | 28.51万 | 21.41万 |
| 72 | 1995-05-01 | 113.589 | 7.2万 | 30.35万 | 23.15万 |
| 73 | 1995-06-01 | 127.511 | 7.3万 | 34.17万 | 26.87万 |
| 74 | 1995-07-03 | 151.136 | 7.4万 | 40.60万 | 33.20万 |
| 75 | 1995-08-01 | 156.046 | 7.5万 | 42.02万 | 34.52万 |
| 76 | 1995-09-01 | 157.734 | 7.6万 | 42.58万 | 34.98万 |
| 77 | 1995-10-02 | 184.312 | 7.7万 | 49.85万 | 42.15万 |
| 78 | 1995-11-01 | 166.863 | 7.8万 | 45.23万 | 37.43万 |
| 79 | 1995-12-01 | 161.801 | 7.9万 | 43.96万 | 36.06万 |
| 80 | 1996-01-02 | 141.551 | 8.0万 | 38.56万 | 30.56万 |
| 81 | 1996-02-01 | 167.977 | 8.1万 | 45.86万 | 37.76万 |
| 82 | 1996-03-01 | 178.946 | 8.2万 | 48.95万 | 40.75万 |
| 83 | 1996-04-01 | 178.102 | 8.3万 | 48.82万 | 40.52万 |
| 84 | 1996-05-01 | 169.091 | 8.4万 | 46.45万 | 38.05万 |
| 85 | 1996-06-03 | 164.872 | 8.5万 | 45.39万 | 36.89万 |
| 86 | 1996-07-01 | 174.153 | 8.6万 | 48.05万 | 39.45万 |
| 87 | 1996-08-01 | 170.272 | 8.7万 | 47.08万 | 38.38万 |
| 88 | 1996-09-03 | 169.428 | 8.8万 | 46.94万 | 38.14万 |
| 89 | 1996-10-01 | 160.991 | 8.9万 | 44.70万 | 35.80万 |
| 90 | 1996-11-01 | 171.454 | 9.0万 | 47.71万 | 38.71万 |
| 91 | 1996-12-02 | 210.266 | 9.1万 | 58.61万 | 49.51万 |
| 92 | 1997-01-02 | 211.953 | 9.2万 | 59.18万 | 49.98万 |
| 93 | 1997-02-03 | 254.985 | 9.3万 | 71.30万 | 62.00万 |
| 94 | 1997-03-03 | 247.728 | 9.4万 | 69.37万 | 59.97万 |
| 95 | 1997-04-01 | 217.354 | 9.5万 | 60.96万 | 51.46万 |
| 96 | 1997-05-01 | 245.197 | 9.6万 | 68.87万 | 59.27万 |
| 97 | 1997-06-02 | 275.909 | 9.7万 | 77.60万 | 67.90万 |
| 98 | 1997-07-01 | 282.659 | 9.8万 | 79.60万 | 69.80万 |
| 99 | 1997-08-01 | 317.675 | 9.9万 | 89.56万 | 79.66万 |
| 100 | 1997-09-02 | 297.763 | 10.0万 | 84.04万 | 74.04万 |
| 101 | 1997-10-01 | 367.794 | 10.1万 | 103.91万 | 93.81万 |
| 102 | 1997-11-03 | 370.325 | 10.2万 | 104.72万 | 94.52万 |
| 103 | 1997-12-01 | 413.129 | 10.3万 | 116.93万 | 106.63万 |
| 104 | 1998-01-02 | 412.496 | 10.4万 | 116.85万 | 106.45万 |
| 105 | 1998-02-02 | 387.183 | 10.5万 | 109.78万 | 99.28万 |
| 106 | 1998-03-02 | 388.854 | 10.6万 | 110.35万 | 99.75万 |
| 107 | 1998-04-01 | 385.69 | 10.7万 | 109.55万 | 98.85万 |
| 108 | 1998-05-01 | 365.44 | 10.8万 | 103.90万 | 93.10万 |
| 109 | 1998-06-01 | 341.798 | 10.9万 | 97.28万 | 86.38万 |
| 110 | 1998-07-01 | 357.618 | 11.0万 | 101.88万 | 90.88万 |
| 111 | 1998-08-03 | 381.032 | 11.1万 | 108.65万 | 97.55万 |
| 112 | 1998-09-01 | 313.726 | 11.2万 | 89.56万 | 78.36万 |
| 113 | 1998-10-01 | 376.375 | 11.3万 | 107.55万 | 96.25万 |
| 114 | 1998-11-02 | 504.203 | 11.4万 | 144.17万 | 132.77万 |
| 115 | 1998-12-01 | 553.355 | 11.5万 | 158.33万 | 146.83万 |
| 116 | 1999-01-04 | 841.917 | 11.6万 | 240.99万 | 229.39万 |
| 117 | 1999-02-01 | 1068.78 | 11.7万 | 306.03万 | 294.33万 |
| 118 | 1999-03-01 | 1110.971 | 11.8万 | 318.21万 | 306.41万 |
| 119 | 1999-04-01 | 1438.452 | 11.9万 | 412.10万 | 400.20万 |
| 120 | 1999-05-03 | 1638.737 | 12.0万 | 469.58万 | 457.58万 |
| 121 | 1999-06-01 | 1518.611 | 12.1万 | 435.26万 | 423.16万 |
| 122 | 1999-07-01 | 1575.565 | 12.2万 | 451.69万 | 439.49万 |
| 123 | 1999-08-02 | 1296.494 | 12.3万 | 371.78万 | 359.48万 |
| 124 | 1999-09-01 | 1194.404 | 12.4万 | 342.61万 | 330.21万 |
| 125 | 1999-10-01 | 996.966 | 12.5万 | 286.07万 | 273.57万 |
| 126 | 1999-11-01 | 1188.708 | 12.6万 | 341.19万 | 328.59万 |
| 127 | 1999-12-01 | 1147.368 | 12.7万 | 329.43万 | 316.73万 |
| 128 | 2000-01-03 | 1132.181 | 12.8万 | 325.17万 | 312.37万 |
| 129 | 2000-02-01 | 1090.415 | 12.9万 | 313.27万 | 300.37万 |
| 130 | 2000-03-01 | 1421.168 | 13.0万 | 408.39万 | 395.39万 |
| 131 | 2000-04-03 | 1738.207 | 13.1万 | 499.60万 | 486.50万 |
| 132 | 2000-05-01 | 1394.59 | 13.2万 | 400.94万 | 387.74万 |
| 133 | 2000-06-01 | 1307.687 | 13.3万 | 376.05万 | 362.75万 |
| 134 | 2000-07-03 | 1487.089 | 13.4万 | 427.74万 | 414.34万 |
| 135 | 2000-08-01 | 1737.684 | 13.5万 | 499.92万 | 486.42万 |
| 136 | 2000-09-01 | 1695.47 | 13.6万 | 487.88万 | 474.28万 |
| 137 | 2000-10-02 | 1604.345 | 13.7万 | 461.76万 | 448.06万 |
| 138 | 2000-11-01 | 1592.955 | 13.8万 | 458.58万 | 444.78万 |
| 139 | 2000-12-01 | 1254.584 | 13.9万 | 361.27万 | 347.37万 |
| 140 | 2001-01-02 | 1197.631 | 14.0万 | 344.97万 | 330.97万 |
| 141 | 2001-02-01 | 1251.281 | 14.1万 | 360.52万 | 346.42万 |
| 142 | 2001-03-01 | 944.691 | 14.2万 | 272.29万 | 258.09万 |
| 143 | 2001-04-02 | 694.097 | 14.3万 | 200.16万 | 185.86万 |
| 144 | 2001-05-01 | 919.631 | 14.4万 | 265.30万 | 250.90万 |
| 145 | 2001-06-01 | 849.055 | 14.5万 | 245.04万 | 230.54万 |
| 146 | 2001-07-02 | 740.161 | 14.6万 | 213.71万 | 199.11万 |
| 147 | 2001-08-01 | 705.989 | 14.7万 | 203.94万 | 189.24万 |
| 148 | 2001-09-04 | 574.359 | 14.8万 | 166.02万 | 151.22万 |
| 149 | 2001-10-01 | 506.927 | 14.9万 | 146.63万 | 131.73万 |
| 150 | 2001-11-01 | 613.998 | 15.0万 | 177.70万 | 162.70万 |
| 151 | 2001-12-03 | 643.66 | 15.1万 | 186.38万 | 171.28万 |
| 152 | 2002-01-02 | 721.116 | 15.2万 | 208.91万 | 193.71万 |
| 153 | 2002-02-01 | 658.695 | 15.3万 | 190.93万 | 175.63万 |
| 154 | 2002-03-01 | 636.871 | 15.4万 | 184.70万 | 169.30万 |
| 155 | 2002-04-01 | 604.977 | 15.5万 | 175.55万 | 160.05万 |
| 156 | 2002-05-01 | 536.633 | 15.6万 | 155.82万 | 140.22万 |
| 157 | 2002-06-03 | 542.146 | 15.7万 | 157.52万 | 141.82万 |
| 158 | 2002-07-01 | 514.353 | 15.8万 | 149.54万 | 133.74万 |
| 159 | 2002-08-01 | 391.79 | 15.9万 | 114.01万 | 98.11万 |
| 160 | 2002-09-03 | 404.138 | 16.0万 | 117.70万 | 101.70万 |
| 161 | 2002-10-01 | 422.818 | 16.1万 | 123.24万 | 107.14万 |
| 162 | 2002-11-01 | 451.067 | 16.2万 | 131.58万 | 115.38万 |
| 163 | 2002-12-02 | 544.516 | 16.3万 | 158.94万 | 142.64万 |
| 164 | 2003-01-02 | 537.226 | 16.4万 | 156.91万 | 140.51万 |
| 165 | 2003-02-03 | 436.533 | 16.5万 | 127.60万 | 111.10万 |
| 166 | 2003-03-03 | 365.956 | 16.6万 | 107.07万 | 90.47万 |
| 167 | 2003-04-01 | 361.856 | 16.7万 | 105.97万 | 89.27万 |
| 168 | 2003-05-01 | 407.418 | 16.8万 | 119.41万 | 102.61万 |
| 169 | 2003-06-02 | 467.606 | 16.9万 | 137.15万 | 120.25万 |
| 170 | 2003-07-01 | 488.565 | 17.0万 | 143.40万 | 126.40万 |
| 171 | 2003-08-01 | 471.251 | 17.1万 | 138.42万 | 121.32万 |
| 172 | 2003-09-02 | 529.298 | 17.2万 | 155.57万 | 138.37万 |
| 173 | 2003-10-01 | 580.783 | 17.3万 | 170.80万 | 153.50万 |
| 174 | 2003-11-03 | 629.991 | 17.4万 | 185.37万 | 167.97万 |
| 175 | 2003-12-01 | 549.527 | 17.5万 | 161.80万 | 144.30万 |
| 176 | 2004-01-02 | 548.616 | 17.6万 | 161.63万 | 144.03万 |
| 177 | 2004-02-02 | 585.977 | 17.7万 | 172.74万 | 155.04万 |
| 178 | 2004-03-01 | 578.414 | 17.8万 | 170.61万 | 152.81万 |
| 179 | 2004-04-01 | 556.088 | 17.9万 | 164.12万 | 146.22万 |
| 180 | 2004-05-03 | 492.301 | 18.0万 | 145.40万 | 127.40万 |
| 181 | 2004-06-01 | 448.561 | 18.1万 | 132.58万 | 114.48万 |
| 182 | 2004-07-01 | 445.827 | 18.2万 | 131.87万 | 113.67万 |
| 183 | 2004-08-02 | 415.756 | 18.3万 | 123.08万 | 104.78万 |
| 184 | 2004-09-01 | 441.271 | 18.4万 | 130.73万 | 112.33万 |
| 185 | 2004-10-01 | 438.993 | 18.5万 | 130.15万 | 111.65万 |
| 186 | 2004-11-01 | 441.727 | 18.6万 | 131.06万 | 112.46万 |
| 187 | 2004-12-01 | 526.473 | 18.7万 | 156.31万 | 137.61万 |
| 188 | 2005-01-03 | 551.077 | 18.8万 | 163.71万 | 144.91万 |
| 189 | 2005-02-01 | 528.295 | 18.9万 | 157.05万 | 138.15万 |
| 190 | 2005-03-01 | 507.337 | 19.0万 | 150.92万 | 131.92万 |
| 191 | 2005-04-01 | 496.857 | 19.1万 | 147.90万 | 128.80万 |
| 192 | 2005-05-02 | 480.911 | 19.2万 | 143.25万 | 124.05万 |
| 193 | 2005-06-01 | 544.333 | 19.3万 | 162.24万 | 142.94万 |
| 194 | 2005-07-01 | 537.955 | 19.4万 | 160.44万 | 141.04万 |
| 195 | 2005-08-01 | 655.05 | 19.5万 | 195.47万 | 175.97万 |
| 196 | 2005-09-01 | 637.828 | 19.6万 | 190.43万 | 170.83万 |
| 197 | 2005-10-03 | 680.656 | 19.7万 | 203.31万 | 183.61万 |
| 198 | 2005-11-01 | 711.639 | 19.8万 | 212.67万 | 192.87万 |
| 199 | 2005-12-01 | 726.902 | 19.9万 | 217.33万 | 197.43万 |
| 200 | 2006-01-03 | 705.488 | 20.0万 | 211.03万 | 191.03万 |
| 201 | 2006-02-01 | 695.464 | 20.1万 | 208.13万 | 188.03万 |
| 202 | 2006-03-01 | 777.704 | 20.2万 | 232.84万 | 212.64万 |
| 203 | 2006-04-03 | 818.255 | 20.3万 | 245.08万 | 224.78万 |
| 204 | 2006-05-01 | 823.722 | 20.4万 | 246.82万 | 226.42万 |
| 205 | 2006-06-01 | 791.373 | 20.5万 | 237.22万 | 216.72万 |
| 206 | 2006-07-03 | 764.491 | 20.6万 | 229.27万 | 208.67万 |
| 207 | 2006-08-01 | 751.278 | 20.7万 | 225.40万 | 204.70万 |
| 208 | 2006-09-01 | 778.616 | 20.8万 | 233.71万 | 212.91万 |
| 209 | 2006-10-02 | 833.291 | 20.9万 | 250.22万 | 229.32万 |
| 210 | 2006-11-01 | 837.847 | 21.0万 | 251.68万 | 230.68万 |
| 211 | 2006-12-01 | 851.06 | 21.1万 | 255.75万 | 234.65万 |
| 212 | 2007-01-03 | 930.338 | 21.2万 | 279.68万 | 258.48万 |
| 213 | 2007-02-01 | 906.646 | 21.3万 | 272.66万 | 251.36万 |
| 214 | 2007-03-01 | 864.729 | 21.4万 | 260.15万 | 238.75万 |
| 215 | 2007-04-02 | 877.486 | 21.5万 | 264.09万 | 242.59万 |
| 216 | 2007-05-01 | 903.912 | 21.6万 | 272.14万 | 250.54万 |
| 217 | 2007-06-01 | 1068.393 | 21.7万 | 321.76万 | 300.06万 |
| 218 | 2007-07-02 | 1036.955 | 21.8万 | 312.39万 | 290.59万 |
| 219 | 2007-08-01 | 971.345 | 21.9万 | 292.73万 | 270.83万 |
| 220 | 2007-09-04 | 988.203 | 22.0万 | 297.91万 | 275.91万 |
| 221 | 2007-10-01 | 1103.476 | 22.1万 | 332.76万 | 310.66万 |
| 222 | 2007-11-01 | 1114.411 | 22.2万 | 336.16万 | 313.96万 |
| 223 | 2007-12-03 | 1181.388 | 22.3万 | 356.46万 | 334.16万 |
| 224 | 2008-01-02 | 1204.625 | 22.4万 | 363.57万 | 341.17万 |
| 225 | 2008-02-01 | 1088.896 | 22.5万 | 328.74万 | 306.24万 |
| 226 | 2008-03-03 | 966.333 | 22.6万 | 291.84万 | 269.24万 |
| 227 | 2008-04-01 | 993.67 | 22.7万 | 300.20万 | 277.50万 |
| 228 | 2008-05-01 | 1115.322 | 22.8万 | 337.05万 | 314.25万 |
| 229 | 2008-06-02 | 1078.416 | 22.9万 | 326.00万 | 303.10万 |
| 230 | 2008-07-01 | 1040.599 | 23.0万 | 314.66万 | 291.66万 |
| 231 | 2008-08-01 | 1127.168 | 23.1万 | 340.94万 | 317.84万 |
| 232 | 2008-09-02 | 1193.69 | 23.2万 | 361.16万 | 337.96万 |
| 233 | 2008-10-01 | 1202.346 | 23.3万 | 363.88万 | 340.58万 |
| 234 | 2008-11-03 | 974.078 | 23.4万 | 294.90万 | 271.50万 |
| 235 | 2008-12-01 | 803.219 | 23.5万 | 243.27万 | 219.77万 |
| 236 | 2009-01-02 | 831.923 | 23.6万 | 252.06万 | 228.46万 |
| 237 | 2009-02-02 | 663.343 | 23.7万 | 201.09万 | 177.39万 |
| 238 | 2009-03-02 | 645.573 | 23.8万 | 195.80万 | 172.00万 |
| 239 | 2009-04-01 | 802.308 | 23.9万 | 243.44万 | 219.54万 |
| 240 | 2009-05-01 | 920.314 | 24.0万 | 279.34万 | 255.34万 |
| 241 | 2009-06-01 | 937.628 | 24.1万 | 284.70万 | 260.60万 |
| 242 | 2009-07-01 | 885.231 | 24.2万 | 268.89万 | 244.69万 |
| 243 | 2009-08-03 | 923.048 | 24.3万 | 280.47万 | 256.17万 |
| 244 | 2009-09-01 | 903 | 24.4万 | 274.48万 | 250.08万 |
| 245 | 2009-10-01 | 947.652 | 24.5万 | 288.16万 | 263.66万 |
| 246 | 2009-11-02 | 894.799 | 24.6万 | 272.18万 | 247.58万 |
| 247 | 2009-12-01 | 928.06 | 24.7万 | 282.40万 | 257.70万 |
| 248 | 2010-01-04 | 1006.883 | 24.8万 | 306.49万 | 281.69万 |
| 249 | 2010-02-01 | 945.829 | 24.9万 | 288.00万 | 263.10万 |
| 250 | 2010-03-01 | 939.906 | 25.0万 | 286.30万 | 261.30万 |
| 251 | 2010-04-01 | 956.764 | 25.1万 | 291.53万 | 266.43万 |
| 252 | 2010-05-03 | 999.593 | 25.2万 | 304.68万 | 279.48万 |
| 253 | 2010-06-01 | 838.302 | 25.3万 | 255.62万 | 230.32万 |
| 254 | 2010-07-01 | 746.267 | 25.4万 | 227.66万 | 202.26万 |
| 255 | 2010-08-02 | 794.563 | 25.5万 | 242.49万 | 216.99万 |
| 256 | 2010-09-01 | 730.775 | 25.6万 | 223.12万 | 197.52万 |
| 257 | 2010-10-01 | 757.657 | 25.7万 | 231.43万 | 205.73万 |
| 258 | 2010-11-01 | 816.888 | 25.8万 | 249.62万 | 223.82万 |
| 259 | 2010-12-01 | 831.468 | 25.9万 | 254.18万 | 228.28万 |
| 260 | 2011-01-03 | 913.935 | 26.0万 | 279.49万 | 253.49万 |
| 261 | 2011-02-01 | 959.954 | 26.1万 | 293.66万 | 267.56万 |
| 262 | 2011-03-01 | 969.522 | 26.2万 | 296.69万 | 270.49万 |
| 263 | 2011-04-01 | 962.687 | 26.3万 | 294.70万 | 268.40万 |
| 264 | 2011-05-02 | 948.563 | 26.4万 | 290.47万 | 264.07万 |
| 265 | 2011-06-01 | 901.633 | 26.5万 | 276.20万 | 249.70万 |
| 266 | 2011-07-01 | 883.864 | 26.6万 | 270.86万 | 244.26万 |
| 267 | 2011-08-01 | 807.776 | 26.7万 | 247.64万 | 220.94万 |
| 268 | 2011-09-01 | 673.367 | 26.8万 | 206.54万 | 179.74万 |
| 269 | 2011-10-03 | 622.792 | 26.9万 | 191.12万 | 164.22万 |
| 270 | 2011-11-01 | 660.154 | 27.0万 | 202.69万 | 175.69万 |
| 271 | 2011-12-01 | 671.089 | 27.1万 | 206.15万 | 179.05万 |
| 272 | 2012-01-03 | 661.065 | 27.2万 | 203.17万 | 175.97万 |
| 273 | 2012-02-01 | 670.177 | 27.3万 | 206.07万 | 178.77万 |
| 274 | 2012-03-01 | 764.036 | 27.4万 | 235.03万 | 207.63万 |
| 275 | 2012-04-02 | 793.196 | 27.5万 | 244.10万 | 216.60万 |
| 276 | 2012-05-01 | 774.515 | 27.6万 | 238.45万 | 210.85万 |
| 277 | 2012-06-01 | 684.302 | 27.7万 | 210.78万 | 183.08万 |
| 278 | 2012-07-02 | 722.119 | 27.8万 | 222.52万 | 194.72万 |
| 279 | 2012-08-01 | 700.249 | 27.9万 | 215.88万 | 187.98万 |
| 280 | 2012-09-04 | 743.077 | 28.0万 | 229.19万 | 201.19万 |
| 281 | 2012-10-01 | 722.574 | 28.1万 | 222.96万 | 194.86万 |
| 282 | 2012-11-01 | 757.202 | 28.2万 | 233.75万 | 205.55万 |
| 283 | 2012-12-03 | 730.32 | 28.3万 | 225.55万 | 197.25万 |
| 284 | 2013-01-02 | 825.545 | 28.4万 | 255.06万 | 226.66万 |
| 285 | 2013-02-01 | 901.633 | 28.5万 | 278.67万 | 250.17万 |
| 286 | 2013-03-01 | 888.42 | 28.6万 | 274.68万 | 246.08万 |
| 287 | 2013-04-01 | 933.071 | 28.7万 | 288.59万 | 259.89万 |
| 288 | 2013-05-01 | 879.763 | 28.8万 | 272.20万 | 243.40万 |
| 289 | 2013-06-03 | 1040.599 | 28.9万 | 322.07万 | 293.17万 |
| 290 | 2013-07-01 | 1118.055 | 29.0万 | 346.14万 | 317.14万 |
| 291 | 2013-08-01 | 1176.831 | 29.1万 | 364.43万 | 335.33万 |
| 292 | 2013-09-03 | 1110.31 | 29.2万 | 343.93万 | 314.73万 |
| 293 | 2013-10-01 | 1120.789 | 29.3万 | 347.28万 | 317.98万 |
| 294 | 2013-11-01 | 1200.068 | 29.4万 | 371.95万 | 342.55万 |
| 295 | 2013-12-02 | 1280.713 | 29.5万 | 397.04万 | 367.54万 |
| 296 | 2014-01-02 | 1325.82 | 29.6万 | 411.12万 | 381.52万 |
| 297 | 2014-02-03 | 1226.95 | 29.7万 | 380.57万 | 350.87万 |
| 298 | 2014-03-03 | 1330.376 | 29.8万 | 412.75万 | 382.95万 |
| 299 | 2014-04-01 | 1402.821 | 29.9万 | 435.32万 | 405.42万 |
| 300 | 2014-05-01 | 1363.181 | 30.0万 | 423.12万 | 393.12万 |
| 301 | 2014-06-02 | 1310.784 | 30.1万 | 406.96万 | 376.86万 |
| 302 | 2014-07-01 | 1399.631 | 30.2万 | 434.64万 | 404.44万 |
| 303 | 2014-08-01 | 1405.554 | 30.3万 | 436.58万 | 406.28万 |
| 304 | 2014-09-02 | 1465.697 | 30.4万 | 455.36万 | 424.96万 |
| 305 | 2014-10-01 | 1469.343 | 30.5万 | 456.59万 | 426.09万 |
| 306 | 2014-11-03 | 1453.395 | 30.6万 | 451.74万 | 421.14万 |
| 307 | 2014-12-01 | 1420.59 | 30.7万 | 441.64万 | 410.94万 |
| 308 | 2015-01-02 | 1537.231 | 30.8万 | 478.00万 | 447.20万 |
| 309 | 2015-02-02 | 1372.294 | 30.9万 | 426.82万 | 395.92万 |
| 310 | 2015-03-02 | 1537.687 | 31.0万 | 478.36万 | 447.36万 |
| 311 | 2015-04-01 | 1526.752 | 31.1万 | 475.06万 | 443.96万 |
| 312 | 2015-05-01 | 1562.291 | 31.2万 | 486.21万 | 455.01万 |
| 313 | 2015-06-01 | 1598.287 | 31.3万 | 497.52万 | 466.22万 |
| 314 | 2015-07-01 | 1674.833 | 31.4万 | 521.44万 | 490.04万 |
| 315 | 2015-08-03 | 1746.821 | 31.5万 | 543.96万 | 512.46万 |
| 316 | 2015-09-01 | 1493.947 | 31.6万 | 465.31万 | 433.71万 |
| 317 | 2015-10-01 | 1469.342 | 31.7万 | 457.75万 | 426.05万 |
| 318 | 2015-11-02 | 1597.831 | 31.8万 | 497.88万 | 466.08万 |
| 319 | 2015-12-01 | 1721.307 | 31.9万 | 536.45万 | 504.55万 |
| 320 | 2016-01-04 | 1628.359 | 32.0万 | 507.58万 | 475.58万 |
| 321 | 2016-02-01 | 1323.086 | 32.1万 | 412.53万 | 380.43万 |
| 322 | 2016-03-01 | 1376.394 | 32.2万 | 429.25万 | 397.05万 |
| 323 | 2016-04-01 | 1467.063 | 32.3万 | 457.62万 | 425.32万 |
| 324 | 2016-05-02 | 1485.745 | 32.4万 | 463.55万 | 431.15万 |
| 325 | 2016-06-01 | 1580.973 | 32.5万 | 493.36万 | 460.86万 |
| 326 | 2016-07-01 | 1321.264 | 32.6万 | 412.42万 | 379.82万 |
| 327 | 2016-08-01 | 1468.431 | 32.7万 | 458.45万 | 425.75万 |
| 328 | 2016-09-01 | 1591.908 | 32.8万 | 497.10万 | 464.30万 |
| 329 | 2016-10-03 | 1614.69 | 32.9万 | 504.32万 | 471.42万 |
| 330 | 2016-11-01 | 1622.436 | 33.0万 | 506.84万 | 473.84万 |
| 331 | 2016-12-01 | 1988.303 | 33.1万 | 621.23万 | 588.13万 |
| 332 | 2017-01-03 | 2015.185 | 33.2万 | 629.73万 | 596.53万 |
| 333 | 2017-02-01 | 2067.125 | 33.3万 | 646.06万 | 612.76万 |
| 334 | 2017-03-01 | 2145.949 | 33.4万 | 670.80万 | 637.40万 |
| 335 | 2017-04-03 | 2035.688 | 33.5万 | 636.43万 | 602.93万 |
| 336 | 2017-05-01 | 1997.415 | 33.6万 | 624.57万 | 590.97万 |
| 337 | 2017-06-01 | 1999.693 | 33.7万 | 625.38万 | 591.68万 |
| 338 | 2017-07-03 | 2171.919 | 33.8万 | 679.34万 | 645.54万 |
| 339 | 2017-08-01 | 2155.973 | 33.9万 | 674.45万 | 640.55万 |
| 340 | 2017-09-01 | 2024.297 | 34.0万 | 633.36万 | 599.36万 |
| 341 | 2017-10-02 | 2201.08 | 34.1万 | 688.77万 | 654.67万 |
| 342 | 2017-11-01 | 2210.192 | 34.2万 | 691.72万 | 657.52万 |
| 343 | 2017-12-01 | 2453.495 | 34.3万 | 767.97万 | 733.67万 |
| 344 | 2018-01-02 | 2541.887 | 34.4万 | 795.74万 | 761.34万 |
| 345 | 2018-02-01 | 2699.306 | 34.5万 | 845.12万 | 810.62万 |
| 346 | 2018-03-01 | 2574.236 | 34.6万 | 806.06万 | 771.46万 |
| 347 | 2018-04-02 | 2499.513 | 34.7万 | 782.76万 | 748.06万 |
| 348 | 2018-05-01 | 2736.439 | 34.8万 | 857.06万 | 822.26万 |
| 349 | 2018-06-01 | 2792.025 | 34.9万 | 874.57万 | 839.67万 |
| 350 | 2018-07-02 | 2544.62 | 35.0万 | 797.17万 | 762.17万 |
| 351 | 2018-08-01 | 2525.484 | 35.1万 | 791.28万 | 756.18万 |
| 352 | 2018-09-04 | 2551.455 | 35.2万 | 799.51万 | 764.31万 |
| 353 | 2018-10-01 | 2471.265 | 35.3万 | 774.49万 | 739.19万 |
| 354 | 2018-11-01 | 2326.832 | 35.4万 | 729.32万 | 693.92万 |
| 355 | 2018-12-03 | 2290.382 | 35.5万 | 718.00万 | 682.50万 |
| 356 | 2019-01-02 | 2113.6 | 35.6万 | 662.68万 | 627.08万 |
| 357 | 2019-02-01 | 2361.915 | 35.7万 | 740.63万 | 704.93万 |
| 358 | 2019-03-01 | 2359.637 | 35.8万 | 740.02万 | 704.22万 |
| 359 | 2019-04-01 | 2237.529 | 35.9万 | 701.82万 | 665.92万 |
| 360 | 2019-05-01 | 2302.684 | 36.0万 | 722.36万 | 686.36万 |
| 361 | 2019-06-03 | 2131.369 | 36.1万 | 668.72万 | 632.62万 |
| 362 | 2019-07-01 | 2091.729 | 36.2万 | 656.38万 | 620.18万 |
| 363 | 2019-08-01 | 2115.877 | 36.3万 | 664.06万 | 627.76万 |
| 364 | 2019-09-03 | 1971.9 | 36.4万 | 618.97万 | 582.57万 |
| 365 | 2019-10-01 | 1962.788 | 36.5万 | 616.21万 | 579.71万 |
| 366 | 2019-11-01 | 2145.948 | 36.6万 | 673.81万 | 637.21万 |
| 367 | 2019-12-02 | 2508.625 | 36.7万 | 787.79万 | 751.09万 |
| 368 | 2020-01-02 | 2447.572 | 36.8万 | 768.72万 | 731.92万 |
| 369 | 2020-02-03 | 2331.388 | 36.9万 | 732.33万 | 695.43万 |
| 370 | 2020-03-02 | 2171.008 | 37.0万 | 682.05万 | 645.05万 |
| 371 | 2020-04-01 | 1760.034 | 37.1万 | 553.04万 | 515.94万 |
| 372 | 2020-05-01 | 1919.048 | 37.2万 | 603.10万 | 565.90万 |
| 373 | 2020-06-01 | 1929.983 | 37.3万 | 606.64万 | 569.34万 |
| 374 | 2020-07-01 | 1770.969 | 37.4万 | 556.76万 | 519.36万 |
| 375 | 2020-08-03 | 1785.55 | 37.5万 | 561.44万 | 523.94万 |
| 376 | 2020-09-01 | 1905.834 | 37.6万 | 599.36万 | 561.76万 |
| 377 | 2020-10-01 | 1993.77 | 37.7万 | 627.12万 | 589.42万 |
| 378 | 2020-11-02 | 2154.605 | 37.8万 | 677.81万 | 640.01万 |
| 379 | 2020-12-01 | 2561.934 | 37.9万 | 806.05万 | 768.15万 |
| 380 | 2021-01-04 | 2686.775 | 38.0万 | 845.42万 | 807.42万 |
| 381 | 2021-02-01 | 2714.569 | 38.1万 | 854.27万 | 816.17万 |
| 382 | 2021-03-01 | 3211.65 | 38.2万 | 1010.80万 | 972.60万 |
| 383 | 2021-04-01 | 3318.267 | 38.3万 | 1044.46万 | 1006.16万 |
| 384 | 2021-05-03 | 3523.297 | 38.4万 | 1109.09万 | 1070.69万 |
| 385 | 2021-06-01 | 3700.081 | 38.5万 | 1164.84万 | 1126.34万 |
| 386 | 2021-07-01 | 3651.328 | 38.6万 | 1149.59万 | 1110.99万 |
| 387 | 2021-08-02 | 3385.699 | 38.7万 | 1066.06万 | 1027.36万 |
| 388 | 2021-09-01 | 3642.671 | 38.8万 | 1147.07万 | 1108.27万 |
| 389 | 2021-10-01 | 3698.257 | 38.9万 | 1164.68万 | 1125.78万 |
| 390 | 2021-11-01 | 4037.699 | 39.0万 | 1271.68万 | 1232.68万 |
| 391 | 2021-12-01 | 3802.596 | 39.1万 | 1197.73万 | 1158.63万 |
| 392 | 2022-01-03 | 4223.141 | 39.2万 | 1330.29万 | 1291.09万 |
| 393 | 2022-02-01 | 4419.059 | 39.3万 | 1392.11万 | 1352.81万 |
| 394 | 2022-03-01 | 3872.306 | 39.4万 | 1219.97万 | 1180.57万 |
| 395 | 2022-04-01 | 4131.104 | 39.5万 | 1301.60万 | 1262.10万 |
| 396 | 2022-05-02 | 3418.049 | 39.6万 | 1077.04万 | 1037.44万 |
| 397 | 2022-06-01 | 3503.706 | 39.7万 | 1104.13万 | 1064.43万 |
| 398 | 2022-07-01 | 3246.278 | 39.8万 | 1023.10万 | 983.30万 |
| 399 | 2022-08-01 | 3464.978 | 39.9万 | 1092.13万 | 1052.23万 |
| 400 | 2022-09-01 | 3611.689 | 40.0万 | 1138.47万 | 1098.47万 |
| 401 | 2022-10-03 | 3679.577 | 40.1万 | 1159.97万 | 1119.87万 |
| 402 | 2022-11-01 | 3983.935 | 40.2万 | 1256.02万 | 1215.82万 |
| 403 | 2022-12-01 | 4077.795 | 40.3万 | 1285.71万 | 1245.41万 |
| 404 | 2023-01-03 | 4087.363 | 40.4万 | 1288.83万 | 1248.43万 |
| 405 | 2023-02-01 | 3919.237 | 40.5万 | 1235.91万 | 1195.41万 |
| 406 | 2023-03-01 | 3892.354 | 40.6万 | 1227.54万 | 1186.94万 |
| 407 | 2023-04-03 | 2715.025 | 40.7万 | 856.34万 | 815.64万 |
| 408 | 2023-05-01 | 2725.959 | 40.8万 | 859.89万 | 819.09万 |
| 409 | 2023-06-01 | 2777.901 | 40.9万 | 876.37万 | 835.47万 |
| 410 | 2023-07-03 | 3006.625 | 41.0万 | 948.63万 | 907.63万 |
| 411 | 2023-08-01 | 3371.119 | 41.1万 | 1063.74万 | 1022.64万 |
| 412 | 2023-09-01 | 3144.674 | 41.2万 | 992.38万 | 951.18万 |
| 413 | 2023-10-02 | 2828.019 | 41.3万 | 892.55万 | 851.25万 |
| 414 | 2023-11-01 | 2794.759 | 41.4万 | 882.16万 | 840.76万 |
| 415 | 2023-12-01 | 3277.261 | 41.5万 | 1034.56万 | 993.06万 |
| 416 | 2024-01-02 | 3547.901 | 41.6万 | 1120.09万 | 1078.49万 |
| 417 | 2024-02-01 | 3236.71 | 41.7万 | 1021.95万 | 980.25万 |
| 418 | 2024-03-01 | 3439.463 | 41.8万 | 1086.06万 | 1044.26万 |
| 419 | 2024-04-01 | 3708.281 | 41.9万 | 1171.05万 | 1129.15万 |
| 420 | 2024-05-01 | 3808.519 | 42.0万 | 1202.80万 | 1160.80万 |
| 421 | 2024-06-03 | 3719.672 | 42.1万 | 1174.84万 | 1132.74万 |
| 422 | 2024-07-01 | 3767.512 | 42.2万 | 1190.05万 | 1147.85万 |
| 423 | 2024-08-01 | 3325.101 | 42.3万 | 1050.41万 | 1008.11万 |
| 424 | 2024-09-03 | 3385.699 | 42.4万 | 1069.65万 | 1027.25万 |
| 425 | 2024-10-01 | 3345.604 | 42.5万 | 1057.08万 | 1014.58万 |
| 426 | 2024-11-01 | 3665.909 | 42.6万 | 1158.39万 | 1115.79万 |
| 427 | 2024-12-02 | 4153.429 | 42.7万 | 1312.54万 | 1269.84万 |
| 428 | 2025-01-02 | 3809.43 | 42.8万 | 1203.93万 | 1161.13万 |
| 429 | 2025-02-03 | 4215.394 | 42.9万 | 1332.33万 | 1289.43万 |
| 430 | 2025-03-03 | 4016.741 | 43.0万 | 1269.64万 | 1226.64万 |
| 431 | 2025-04-01 | 3996.237 | 43.1万 | 1263.26万 | 1220.16万 |
| 432 | 2025-05-01 | 4171.198 | 43.2万 | 1318.67万 | 1275.47万 |
| 433 | 2025-06-02 | 4484.212 | 43.3万 | 1417.72万 | 1374.42万 |
| 434 | 2025-07-01 | 4623.635 | 43.4万 | 1461.90万 | 1418.50万 |
| 435 | 2025-08-01 | 4822.287 | 43.5万 | 1524.81万 | 1481.31万 |
| 436 | 2025-09-02 | 4861.472 | 43.6万 | 1537.30万 | 1493.70万 |
| 437 | 2025-10-01 | 4685.144 | 43.7万 | 1481.65万 | 1437.95万 |
| 438 | 2025-11-03 | 4726.151 | 43.8万 | 1494.71万 | 1450.91万 |
| 439 | 2025-12-01 | 4717.494 | 43.9万 | 1492.08万 | 1448.18万 |
| 440 | 2026-01-02 | 5122.089 | 44.0万 | 1620.14万 | 1576.14万 |