总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-13 | 26.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 28.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-07-01 | 24.225 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-08-03 | 26.1 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1998-09-01 | 21.1 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1998-10-01 | 18.566 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1998-11-02 | 17.941 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1998-12-01 | 19.416 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1999-01-04 | 20.291 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1999-02-01 | 19.166 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1999-03-01 | 18.791 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1999-04-01 | 17.516 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 1999-05-03 | 18.016 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 1999-06-01 | 18.641 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1999-07-01 | 18.116 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1999-08-02 | 20.554 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1999-09-01 | 19.991 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1999-10-01 | 22.831 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 1999-11-01 | 20.581 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1999-12-01 | 19.581 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 2000-01-03 | 18.681 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 2000-02-01 | 18.056 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 2000-03-01 | 18.181 | 2.3万 | 2.08万 | -0.22万 |
| 24 | 2000-04-03 | 18.031 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 2000-05-01 | 18.781 | 2.5万 | 2.35万 | -0.15万 |
| 26 | 2000-06-01 | 17.781 | 2.6万 | 2.33万 | -0.27万 |
| 27 | 2000-07-03 | 17.381 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 2000-08-01 | 17.381 | 2.8万 | 2.47万 | -0.33万 |
| 29 | 2000-09-01 | 16.481 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 2000-10-02 | 18.356 | 3.0万 | 2.82万 | -0.18万 |
| 31 | 2000-11-01 | 17.981 | 3.1万 | 2.87万 | -0.23万 |
| 32 | 2000-12-01 | 15.631 | 3.2万 | 2.59万 | -0.61万 |
| 33 | 2001-01-02 | 18.131 | 3.3万 | 3.11万 | -0.19万 |
| 34 | 2001-02-01 | 18.881 | 3.4万 | 3.33万 | -0.07万 |
| 35 | 2001-03-01 | 19.131 | 3.5万 | 3.48万 | -0.02万 |
| 36 | 2001-04-02 | 19.501 | 3.6万 | 3.65万 | 0.05万 |
| 37 | 2001-05-01 | 19.491 | 3.7万 | 3.74万 | 0.04万 |
| 38 | 2001-06-01 | 21.151 | 3.8万 | 4.16万 | 0.36万 |
| 39 | 2001-07-02 | 22.371 | 3.9万 | 4.50万 | 0.60万 |
| 40 | 2001-08-01 | 22.731 | 4.0万 | 4.67万 | 0.67万 |
| 41 | 2001-09-04 | 26.931 | 4.1万 | 5.64万 | 1.54万 |
| 42 | 2001-10-01 | 25.591 | 4.2万 | 5.46万 | 1.26万 |
| 43 | 2001-11-01 | 26.071 | 4.3万 | 5.66万 | 1.36万 |
| 44 | 2001-12-03 | 26.411 | 4.4万 | 5.83万 | 1.43万 |
| 45 | 2002-01-02 | 26.471 | 4.5万 | 5.95万 | 1.45万 |
| 46 | 2002-02-01 | 27.031 | 4.6万 | 6.17万 | 1.57万 |
| 47 | 2002-03-01 | 29.471 | 4.7万 | 6.83万 | 2.13万 |
| 48 | 2002-04-01 | 29.571 | 4.8万 | 6.95万 | 2.15万 |
| 49 | 2002-05-01 | 32.671 | 4.9万 | 7.78万 | 2.88万 |
| 50 | 2002-06-03 | 34.631 | 5.0万 | 8.35万 | 3.35万 |
| 51 | 2002-07-01 | 33.951 | 5.1万 | 8.29万 | 3.19万 |
| 52 | 2002-08-01 | 31.751 | 5.2万 | 7.85万 | 2.65万 |
| 53 | 2002-09-03 | 32.591 | 5.3万 | 8.16万 | 2.86万 |
| 54 | 2002-10-01 | 32.491 | 5.4万 | 8.23万 | 2.83万 |
| 55 | 2002-11-01 | 30.091 | 5.5万 | 7.72万 | 2.22万 |
| 56 | 2002-12-02 | 30.791 | 5.6万 | 8.00万 | 2.40万 |
| 57 | 2003-01-02 | 32.171 | 5.7万 | 8.46万 | 2.76万 |
| 58 | 2003-02-03 | 34.311 | 5.8万 | 9.12万 | 3.32万 |
| 59 | 2003-03-03 | 36.851 | 5.9万 | 9.90万 | 4.00万 |
| 60 | 2003-04-01 | 35.851 | 6.0万 | 9.73万 | 3.73万 |
| 61 | 2003-05-01 | 36.091 | 6.1万 | 9.90万 | 3.80万 |
| 62 | 2003-06-02 | 37.431 | 6.2万 | 10.36万 | 4.16万 |
| 63 | 2003-07-01 | 38.051 | 6.3万 | 10.64万 | 4.34万 |
| 64 | 2003-08-01 | 38.231 | 6.4万 | 10.79万 | 4.39万 |
| 65 | 2003-09-02 | 36.791 | 6.5万 | 10.48万 | 3.98万 |
| 66 | 2003-10-01 | 36.711 | 6.6万 | 10.56万 | 3.96万 |
| 67 | 2003-11-03 | 37.311 | 6.7万 | 10.83万 | 4.13万 |
| 68 | 2003-12-01 | 37.571 | 6.8万 | 11.00万 | 4.20万 |
| 69 | 2004-01-02 | 40.151 | 6.9万 | 11.86万 | 4.96万 |
| 70 | 2004-02-02 | 41.511 | 7.0万 | 12.36万 | 5.36万 |
| 71 | 2004-03-01 | 41.511 | 7.1万 | 12.46万 | 5.36万 |
| 72 | 2004-04-01 | 40.711 | 7.2万 | 12.32万 | 5.12万 |
| 73 | 2004-05-03 | 41.111 | 7.3万 | 12.54万 | 5.24万 |
| 74 | 2004-06-01 | 40.011 | 7.4万 | 12.31万 | 4.91万 |
| 75 | 2004-07-01 | 44.311 | 7.5万 | 13.73万 | 6.23万 |
| 76 | 2004-08-02 | 44.191 | 7.6万 | 13.79万 | 6.19万 |
| 77 | 2004-09-01 | 43.011 | 7.7万 | 13.52万 | 5.82万 |
| 78 | 2004-10-01 | 45.611 | 7.8万 | 14.44万 | 6.64万 |
| 79 | 2004-11-01 | 43.591 | 7.9万 | 13.90万 | 6.00万 |
| 80 | 2004-12-01 | 56.191 | 8.0万 | 18.02万 | 10.02万 |
| 81 | 2005-01-03 | 49.171 | 8.1万 | 15.87万 | 7.77万 |
| 82 | 2005-02-01 | 47.251 | 8.2万 | 15.35万 | 7.15万 |
| 83 | 2005-03-01 | 48.071 | 8.3万 | 15.72万 | 7.42万 |
| 84 | 2005-04-01 | 44.981 | 8.4万 | 14.81万 | 6.41万 |
| 85 | 2005-05-02 | 43.841 | 8.5万 | 14.53万 | 6.03万 |
| 86 | 2005-06-01 | 43.881 | 8.6万 | 14.64万 | 6.04万 |
| 87 | 2005-07-01 | 45.421 | 8.7万 | 15.26万 | 6.56万 |
| 88 | 2005-08-01 | 46.821 | 8.8万 | 15.83万 | 7.03万 |
| 89 | 2005-09-01 | 45.221 | 8.9万 | 15.39万 | 6.49万 |
| 90 | 2005-10-03 | 42.321 | 9.0万 | 14.50万 | 5.50万 |
| 91 | 2005-11-01 | 43.621 | 9.1万 | 15.05万 | 5.95万 |
| 92 | 2005-12-01 | 46.281 | 9.2万 | 16.06万 | 6.86万 |
| 93 | 2006-01-03 | 45.601 | 9.3万 | 15.93万 | 6.63万 |
| 94 | 2006-02-01 | 46.541 | 9.4万 | 16.36万 | 6.96万 |
| 95 | 2006-03-01 | 45.361 | 9.5万 | 16.04万 | 6.54万 |
| 96 | 2006-04-03 | 44.891 | 9.6万 | 15.97万 | 6.37万 |
| 97 | 2006-05-01 | 44.971 | 9.7万 | 16.10万 | 6.40万 |
| 98 | 2006-06-01 | 44.991 | 9.8万 | 16.21万 | 6.41万 |
| 99 | 2006-07-03 | 51.231 | 9.9万 | 18.56万 | 8.66万 |
| 100 | 2006-08-01 | 54.411 | 10.0万 | 19.81万 | 9.81万 |
| 101 | 2006-09-01 | 55.071 | 10.1万 | 20.15万 | 10.05万 |
| 102 | 2006-10-02 | 55.991 | 10.2万 | 20.59万 | 10.39万 |
| 103 | 2006-11-01 | 56.431 | 10.3万 | 20.85万 | 10.55万 |
| 104 | 2006-12-01 | 57.011 | 10.4万 | 21.16万 | 10.76万 |
| 105 | 2007-01-03 | 55.811 | 10.5万 | 20.82万 | 10.32万 |
| 106 | 2007-02-01 | 53.991 | 10.6万 | 20.24万 | 9.64万 |
| 107 | 2007-03-01 | 51.731 | 10.7万 | 19.49万 | 8.79万 |
| 108 | 2007-04-02 | 51.591 | 10.8万 | 19.54万 | 8.74万 |
| 109 | 2007-05-01 | 50.531 | 10.9万 | 19.24万 | 8.34万 |
| 110 | 2007-06-01 | 50.111 | 11.0万 | 19.18万 | 8.18万 |
| 111 | 2007-07-02 | 49.411 | 11.1万 | 19.01万 | 7.91万 |
| 112 | 2007-08-01 | 45.471 | 11.2万 | 17.59万 | 6.39万 |
| 113 | 2007-09-04 | 50.811 | 11.3万 | 19.76万 | 8.46万 |
| 114 | 2007-10-01 | 51.931 | 11.4万 | 20.30万 | 8.90万 |
| 115 | 2007-11-01 | 46.391 | 11.5万 | 18.23万 | 6.73万 |
| 116 | 2007-12-03 | 44.711 | 11.6万 | 17.67万 | 6.07万 |
| 117 | 2008-01-02 | 46.411 | 11.7万 | 18.44万 | 6.74万 |
| 118 | 2008-02-01 | 48.371 | 11.8万 | 19.32万 | 7.52万 |
| 119 | 2008-03-03 | 48.591 | 11.9万 | 19.51万 | 7.61万 |
| 120 | 2008-04-01 | 56.891 | 12.0万 | 22.94万 | 10.94万 |
| 121 | 2008-05-01 | 56.011 | 12.1万 | 22.69万 | 10.59万 |
| 122 | 2008-06-02 | 50.451 | 12.2万 | 20.53万 | 8.33万 |
| 123 | 2008-07-01 | 43.871 | 12.3万 | 17.96万 | 5.66万 |
| 124 | 2008-08-01 | 48.051 | 12.4万 | 19.77万 | 7.37万 |
| 125 | 2008-09-02 | 54.551 | 12.5万 | 22.54万 | 10.04万 |
| 126 | 2008-10-01 | 57.071 | 12.6万 | 23.68万 | 11.08万 |
| 127 | 2008-11-03 | 54.531 | 12.7万 | 22.73万 | 10.03万 |
| 128 | 2008-12-01 | 45.491 | 12.8万 | 19.06万 | 6.26万 |
| 129 | 2009-01-02 | 54.491 | 12.9万 | 22.93万 | 10.03万 |
| 130 | 2009-02-02 | 46.731 | 13.0万 | 19.77万 | 6.77万 |
| 131 | 2009-03-02 | 40.311 | 13.1万 | 17.15万 | 4.05万 |
| 132 | 2009-04-01 | 47.851 | 13.2万 | 20.46万 | 7.26万 |
| 133 | 2009-05-01 | 50.331 | 13.3万 | 21.62万 | 8.32万 |
| 134 | 2009-06-01 | 57.331 | 13.4万 | 24.73万 | 11.33万 |
| 135 | 2009-07-01 | 55.331 | 13.5万 | 23.96万 | 10.46万 |
| 136 | 2009-08-03 | 54.811 | 13.6万 | 23.84万 | 10.24万 |
| 137 | 2009-09-01 | 51.391 | 13.7万 | 22.45万 | 8.75万 |
| 138 | 2009-10-01 | 53.171 | 13.8万 | 23.33万 | 9.53万 |
| 139 | 2009-11-02 | 50.271 | 13.9万 | 22.16万 | 8.26万 |
| 140 | 2009-12-01 | 49.451 | 14.0万 | 21.89万 | 7.89万 |
| 141 | 2010-01-04 | 49.111 | 14.1万 | 21.84万 | 7.74万 |
| 142 | 2010-02-01 | 48.971 | 14.2万 | 21.88万 | 7.68万 |
| 143 | 2010-03-01 | 49.731 | 14.3万 | 22.32万 | 8.02万 |
| 144 | 2010-04-01 | 52.851 | 14.4万 | 23.82万 | 9.42万 |
| 145 | 2010-05-03 | 53.571 | 14.5万 | 24.25万 | 9.75万 |
| 146 | 2010-06-01 | 49.071 | 14.6万 | 22.31万 | 7.71万 |
| 147 | 2010-07-01 | 49.531 | 14.7万 | 22.62万 | 7.92万 |
| 148 | 2010-08-02 | 48.231 | 14.8万 | 22.12万 | 7.32万 |
| 149 | 2010-09-01 | 47.531 | 14.9万 | 21.90万 | 7.00万 |
| 150 | 2010-10-01 | 48.051 | 15.0万 | 22.24万 | 7.24万 |
| 151 | 2010-11-01 | 47.751 | 15.1万 | 22.20万 | 7.10万 |
| 152 | 2010-12-01 | 53.751 | 15.2万 | 25.09万 | 9.89万 |
| 153 | 2011-01-03 | 54.031 | 15.3万 | 25.33万 | 10.03万 |
| 154 | 2011-02-01 | 53.851 | 15.4万 | 25.34万 | 9.94万 |
| 155 | 2011-03-01 | 56.071 | 15.5万 | 26.49万 | 10.99万 |
| 156 | 2011-04-01 | 54.231 | 15.6万 | 25.72万 | 10.12万 |
| 157 | 2011-05-02 | 53.431 | 15.7万 | 25.44万 | 9.74万 |
| 158 | 2011-06-01 | 50.731 | 15.8万 | 24.25万 | 8.45万 |
| 159 | 2011-07-01 | 52.091 | 15.9万 | 25.00万 | 9.10万 |
| 160 | 2011-08-01 | 51.971 | 16.0万 | 25.04万 | 9.04万 |
| 161 | 2011-09-01 | 50.471 | 16.1万 | 24.42万 | 8.32万 |
| 162 | 2011-10-03 | 47.731 | 16.2万 | 23.20万 | 7.00万 |
| 163 | 2011-11-01 | 51.411 | 16.3万 | 25.08万 | 8.78万 |
| 164 | 2011-12-01 | 55.011 | 16.4万 | 26.94万 | 10.54万 |
| 165 | 2012-01-03 | 56.731 | 16.5万 | 27.88万 | 11.38万 |
| 166 | 2012-02-01 | 56.411 | 16.6万 | 27.83万 | 11.23万 |
| 167 | 2012-03-01 | 55.751 | 16.7万 | 27.60万 | 10.90万 |
| 168 | 2012-04-02 | 57.971 | 16.8万 | 28.80万 | 12.00万 |
| 169 | 2012-05-01 | 53.671 | 16.9万 | 26.76万 | 9.86万 |
| 170 | 2012-06-01 | 54.231 | 17.0万 | 27.14万 | 10.14万 |
| 171 | 2012-07-02 | 58.771 | 17.1万 | 29.51万 | 12.41万 |
| 172 | 2012-08-01 | 54.471 | 17.2万 | 27.45万 | 10.25万 |
| 173 | 2012-09-04 | 58.791 | 17.3万 | 29.73万 | 12.43万 |
| 174 | 2012-10-01 | 57.931 | 17.4万 | 29.40万 | 12.00万 |
| 175 | 2012-11-01 | 54.651 | 17.5万 | 27.83万 | 10.33万 |
| 176 | 2012-12-03 | 56.931 | 17.6万 | 29.09万 | 11.49万 |
| 177 | 2013-01-02 | 58.191 | 17.7万 | 29.84万 | 12.14万 |
| 178 | 2013-02-01 | 57.151 | 17.8万 | 29.40万 | 11.60万 |
| 179 | 2013-03-01 | 58.191 | 17.9万 | 30.04万 | 12.14万 |
| 180 | 2013-04-01 | 58.071 | 18.0万 | 30.08万 | 12.08万 |
| 181 | 2013-05-01 | 56.611 | 18.1万 | 29.42万 | 11.32万 |
| 182 | 2013-06-03 | 61.911 | 18.2万 | 32.28万 | 14.08万 |
| 183 | 2013-07-01 | 64.771 | 18.3万 | 33.87万 | 15.57万 |
| 184 | 2013-08-01 | 67.211 | 18.4万 | 35.24万 | 16.84万 |
| 185 | 2013-09-03 | 67.111 | 18.5万 | 35.29万 | 16.79万 |
| 186 | 2013-10-01 | 70.331 | 18.6万 | 37.08万 | 18.48万 |
| 187 | 2013-11-01 | 69.471 | 18.7万 | 36.73万 | 18.03万 |
| 188 | 2013-12-02 | 71.911 | 18.8万 | 38.12万 | 19.32万 |
| 189 | 2014-01-02 | 70.711 | 18.9万 | 37.58万 | 18.68万 |
| 190 | 2014-02-03 | 68.171 | 19.0万 | 36.33万 | 17.33万 |
| 191 | 2014-03-03 | 76.211 | 19.1万 | 40.72万 | 21.62万 |
| 192 | 2014-04-01 | 81.451 | 19.2万 | 43.62万 | 24.42万 |
| 193 | 2014-05-01 | 71.351 | 19.3万 | 38.31万 | 19.01万 |
| 194 | 2014-06-02 | 69.591 | 19.4万 | 37.47万 | 18.07万 |
| 195 | 2014-07-01 | 76.671 | 19.5万 | 41.38万 | 21.88万 |
| 196 | 2014-08-01 | 75.951 | 19.6万 | 41.09万 | 21.49万 |
| 197 | 2014-09-02 | 85.091 | 19.7万 | 46.13万 | 26.43万 |
| 198 | 2014-10-01 | 84.711 | 19.8万 | 46.03万 | 26.23万 |
| 199 | 2014-11-03 | 85.031 | 19.9万 | 46.30万 | 26.40万 |
| 200 | 2014-12-01 | 81.771 | 20.0万 | 44.63万 | 24.63万 |
| 201 | 2015-01-02 | 76.251 | 20.1万 | 41.71万 | 21.61万 |
| 202 | 2015-02-02 | 76.131 | 20.2万 | 41.75万 | 21.55万 |
| 203 | 2015-03-02 | 77.451 | 20.3万 | 42.57万 | 22.27万 |
| 204 | 2015-04-01 | 76.991 | 20.4万 | 42.42万 | 22.02万 |
| 205 | 2015-05-01 | 72.531 | 20.5万 | 40.06万 | 19.56万 |
| 206 | 2015-06-01 | 72.691 | 20.6万 | 40.25万 | 19.65万 |
| 207 | 2015-07-01 | 79.191 | 20.7万 | 43.95万 | 23.25万 |
| 208 | 2015-08-03 | 73.931 | 20.8万 | 41.13万 | 20.33万 |
| 209 | 2015-09-01 | 71.031 | 20.9万 | 39.62万 | 18.72万 |
| 210 | 2015-10-01 | 74.811 | 21.0万 | 41.82万 | 20.82万 |
| 211 | 2015-11-02 | 73.971 | 21.1万 | 41.45万 | 20.35万 |
| 212 | 2015-12-01 | 77.591 | 21.2万 | 43.58万 | 22.38万 |
| 213 | 2016-01-04 | 67.471 | 21.3万 | 38.00万 | 16.70万 |
| 214 | 2016-02-01 | 63.531 | 21.4万 | 35.88万 | 14.48万 |
| 215 | 2016-03-01 | 69.131 | 21.5万 | 39.14万 | 17.64万 |
| 216 | 2016-04-01 | 73.051 | 21.6万 | 41.46万 | 19.86万 |
| 217 | 2016-05-02 | 80.591 | 21.7万 | 45.84万 | 24.14万 |
| 218 | 2016-06-01 | 82.271 | 21.8万 | 46.90万 | 25.10万 |
| 219 | 2016-07-01 | 83.571 | 21.9万 | 47.74万 | 25.84万 |
| 220 | 2016-08-01 | 82.631 | 22.0万 | 47.30万 | 25.30万 |
| 221 | 2016-09-01 | 87.231 | 22.1万 | 50.04万 | 27.94万 |
| 222 | 2016-10-03 | 86.391 | 22.2万 | 49.65万 | 27.45万 |
| 223 | 2016-11-01 | 86.351 | 22.3万 | 49.73万 | 27.43万 |
| 224 | 2016-12-01 | 99.311 | 22.4万 | 57.29万 | 34.89万 |
| 225 | 2017-01-03 | 97.991 | 22.5万 | 56.63万 | 34.13万 |
| 226 | 2017-02-01 | 92.231 | 22.6万 | 53.40万 | 30.80万 |
| 227 | 2017-03-01 | 95.471 | 22.7万 | 55.38万 | 32.68万 |
| 228 | 2017-04-03 | 89.411 | 22.8万 | 51.96万 | 29.16万 |
| 229 | 2017-05-01 | 94.871 | 22.9万 | 55.24万 | 32.34万 |
| 230 | 2017-06-01 | 90.591 | 23.0万 | 52.85万 | 29.85万 |
| 231 | 2017-07-03 | 95.711 | 23.1万 | 55.93万 | 32.83万 |
| 232 | 2017-08-01 | 94.071 | 23.2万 | 55.07万 | 31.87万 |
| 233 | 2017-09-01 | 90.511 | 23.3万 | 53.09万 | 29.79万 |
| 234 | 2017-10-02 | 98.351 | 23.4万 | 57.79万 | 34.39万 |
| 235 | 2017-11-01 | 95.611 | 23.5万 | 56.28万 | 32.78万 |
| 236 | 2017-12-01 | 97.471 | 23.6万 | 57.47万 | 33.87万 |
| 237 | 2018-01-02 | 93.091 | 23.7万 | 54.99万 | 31.29万 |
| 238 | 2018-02-01 | 94.491 | 23.8万 | 55.92万 | 32.12万 |
| 239 | 2018-03-01 | 93.291 | 23.9万 | 55.31万 | 31.41万 |
| 240 | 2018-04-02 | 93.751 | 24.0万 | 55.68万 | 31.68万 |
| 241 | 2018-05-01 | 92.731 | 24.1万 | 55.17万 | 31.07万 |
| 242 | 2018-06-01 | 95.371 | 24.2万 | 56.85万 | 32.65万 |
| 243 | 2018-07-02 | 94.351 | 24.3万 | 56.34万 | 32.04万 |
| 244 | 2018-08-01 | 95.951 | 24.4万 | 57.39万 | 32.99万 |
| 245 | 2018-09-04 | 98.571 | 24.5万 | 59.06万 | 34.56万 |
| 246 | 2018-10-01 | 95.251 | 24.6万 | 57.17万 | 32.57万 |
| 247 | 2018-11-01 | 90.751 | 24.7万 | 54.57万 | 29.87万 |
| 248 | 2018-12-03 | 95.771 | 24.8万 | 57.69万 | 32.89万 |
| 249 | 2019-01-02 | 91.711 | 24.9万 | 55.34万 | 30.44万 |
| 250 | 2019-02-01 | 92.451 | 25.0万 | 55.89万 | 30.89万 |
| 251 | 2019-03-01 | 98.091 | 25.1万 | 59.40万 | 34.30万 |
| 252 | 2019-04-01 | 95.951 | 25.2万 | 58.20万 | 33.00万 |
| 253 | 2019-05-01 | 97.691 | 25.3万 | 59.36万 | 34.06万 |
| 254 | 2019-06-03 | 94.171 | 25.4万 | 57.32万 | 31.92万 |
| 255 | 2019-07-01 | 93.131 | 25.5万 | 56.79万 | 31.29万 |
| 256 | 2019-08-01 | 95.451 | 25.6万 | 58.30万 | 32.70万 |
| 257 | 2019-09-03 | 93.671 | 25.7万 | 57.31万 | 31.61万 |
| 258 | 2019-10-01 | 96.571 | 25.8万 | 59.19万 | 33.39万 |
| 259 | 2019-11-01 | 99.511 | 25.9万 | 61.09万 | 35.19万 |
| 260 | 2019-12-02 | 100.091 | 26.0万 | 61.55万 | 35.55万 |
| 261 | 2020-01-02 | 104.211 | 26.1万 | 64.18万 | 38.08万 |
| 262 | 2020-02-03 | 101.431 | 26.2万 | 62.57万 | 36.37万 |
| 263 | 2020-03-02 | 97.751 | 26.3万 | 60.40万 | 34.10万 |
| 264 | 2020-04-01 | 85.611 | 26.4万 | 53.00万 | 26.60万 |
| 265 | 2020-05-01 | 90.571 | 26.5万 | 56.17万 | 29.67万 |
| 266 | 2020-06-01 | 86.791 | 26.6万 | 53.92万 | 27.32万 |
| 267 | 2020-07-01 | 84.751 | 26.7万 | 52.76万 | 26.06万 |
| 268 | 2020-08-03 | 86.051 | 26.8万 | 53.66万 | 26.86万 |
| 269 | 2020-09-01 | 86.911 | 26.9万 | 54.30万 | 27.40万 |
| 270 | 2020-10-01 | 80.831 | 27.0万 | 50.60万 | 23.60万 |
| 271 | 2020-11-02 | 86.371 | 27.1万 | 54.17万 | 27.07万 |
| 272 | 2020-12-01 | 92.691 | 27.2万 | 58.23万 | 31.03万 |
| 273 | 2021-01-04 | 94.791 | 27.3万 | 59.65万 | 32.35万 |
| 274 | 2021-02-01 | 96.271 | 27.4万 | 60.68万 | 33.28万 |
| 275 | 2021-03-01 | 104.771 | 27.5万 | 66.14万 | 38.64万 |
| 276 | 2021-04-01 | 110.251 | 27.6万 | 69.70万 | 42.10万 |
| 277 | 2021-05-03 | 114.791 | 27.7万 | 72.67万 | 44.97万 |
| 278 | 2021-06-01 | 120.211 | 27.8万 | 76.20万 | 48.40万 |
| 279 | 2021-07-01 | 110.971 | 27.9万 | 70.45万 | 42.55万 |
| 280 | 2021-08-02 | 104.811 | 28.0万 | 66.64万 | 38.64万 |
| 281 | 2021-09-01 | 109.651 | 28.1万 | 69.81万 | 41.71万 |
| 282 | 2021-10-01 | 112.971 | 28.2万 | 72.03万 | 43.83万 |
| 283 | 2021-11-01 | 119.451 | 28.3万 | 76.26万 | 47.96万 |
| 284 | 2021-12-01 | 117.011 | 28.4万 | 74.80万 | 46.40万 |
| 285 | 2022-01-03 | 119.991 | 28.5万 | 76.81万 | 48.31万 |
| 286 | 2022-02-01 | 118.871 | 28.6万 | 76.19万 | 47.59万 |
| 287 | 2022-03-01 | 115.691 | 28.7万 | 74.25万 | 45.55万 |
| 288 | 2022-04-01 | 118.071 | 28.8万 | 75.88万 | 47.08万 |
| 289 | 2022-05-02 | 114.671 | 28.9万 | 73.79万 | 44.89万 |
| 290 | 2022-06-01 | 117.191 | 29.0万 | 75.52万 | 46.52万 |
| 291 | 2022-07-01 | 112.651 | 29.1万 | 72.69万 | 43.59万 |
| 292 | 2022-08-01 | 116.491 | 29.2万 | 75.27万 | 46.07万 |
| 293 | 2022-09-01 | 112.931 | 29.3万 | 73.07万 | 43.77万 |
| 294 | 2022-10-03 | 108.851 | 29.4万 | 70.53万 | 41.13万 |
| 295 | 2022-11-01 | 105.871 | 29.5万 | 68.70万 | 39.20万 |
| 296 | 2022-12-01 | 110.131 | 29.6万 | 71.56万 | 41.96万 |
| 297 | 2023-01-03 | 110.091 | 29.7万 | 71.63万 | 41.93万 |
| 298 | 2023-02-01 | 113.851 | 29.8万 | 74.18万 | 44.38万 |
| 299 | 2023-03-01 | 114.891 | 29.9万 | 74.96万 | 45.06万 |
| 300 | 2023-04-03 | 105.091 | 30.0万 | 68.67万 | 38.67万 |
| 301 | 2023-05-01 | 101.451 | 30.1万 | 66.39万 | 36.29万 |
| 302 | 2023-06-01 | 93.631 | 30.2万 | 61.37万 | 31.17万 |
| 303 | 2023-07-03 | 92.931 | 30.3万 | 61.01万 | 30.71万 |
| 304 | 2023-08-01 | 107.251 | 30.4万 | 70.51万 | 40.11万 |
| 305 | 2023-09-01 | 101.471 | 30.5万 | 66.81万 | 36.31万 |
| 306 | 2023-10-02 | 97.271 | 30.6万 | 64.15万 | 33.55万 |
| 307 | 2023-11-01 | 93.951 | 30.7万 | 62.06万 | 31.36万 |
| 308 | 2023-12-01 | 99.231 | 30.8万 | 65.64万 | 34.84万 |
| 309 | 2024-01-02 | 104.471 | 30.9万 | 69.21万 | 38.31万 |
| 310 | 2024-02-01 | 102.491 | 31.0万 | 68.00万 | 37.00万 |
| 311 | 2024-03-01 | 98.751 | 31.1万 | 65.62万 | 34.52万 |
| 312 | 2024-04-01 | 99.171 | 31.2万 | 66.00万 | 34.80万 |
| 313 | 2024-05-01 | 95.811 | 31.3万 | 63.86万 | 32.56万 |
| 314 | 2024-06-03 | 94.971 | 31.4万 | 63.40万 | 32.00万 |
| 315 | 2024-07-01 | 96.711 | 31.5万 | 64.66万 | 33.16万 |
| 316 | 2024-08-01 | 109.051 | 31.6万 | 73.01万 | 41.41万 |
| 317 | 2024-09-03 | 110.711 | 31.7万 | 74.23万 | 42.53万 |
| 318 | 2024-10-01 | 108.311 | 31.8万 | 72.72万 | 40.92万 |
| 319 | 2024-11-01 | 107.691 | 31.9万 | 72.40万 | 40.50万 |
| 320 | 2024-12-02 | 114.011 | 32.0万 | 76.75万 | 44.75万 |
| 321 | 2025-01-02 | 105.931 | 32.1万 | 71.41万 | 39.31万 |
| 322 | 2025-02-03 | 105.671 | 32.2万 | 71.33万 | 39.13万 |
| 323 | 2025-03-03 | 105.871 | 32.3万 | 71.57万 | 39.27万 |
| 324 | 2025-04-01 | 102.391 | 32.4万 | 69.32万 | 36.92万 |
| 325 | 2025-05-01 | 100.691 | 32.5万 | 68.27万 | 35.77万 |
| 326 | 2025-06-02 | 100.871 | 32.6万 | 68.49万 | 35.89万 |
| 327 | 2025-07-01 | 106.311 | 32.7万 | 72.28万 | 39.58万 |
| 328 | 2025-08-01 | 102.691 | 32.8万 | 69.92万 | 37.12万 |
| 329 | 2025-09-02 | 107.991 | 32.9万 | 73.63万 | 40.73万 |
| 330 | 2025-10-01 | 101.671 | 33.0万 | 69.42万 | 36.42万 |
| 331 | 2025-11-03 | 103.191 | 33.1万 | 70.56万 | 37.46万 |
| 332 | 2025-12-01 | 106.031 | 33.2万 | 72.60万 | 39.40万 |
| 333 | 2026-01-02 | 106.931 | 33.3万 | 73.32万 | 40.02万 |