总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-04-02 | 19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-05-01 | 22.45 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2002-06-03 | 19 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2002-07-01 | 16 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 2002-08-01 | 10.55 | 0.5万 | 0.32万 | -0.18万 |
| 6 | 2002-09-03 | 7.05 | 0.6万 | 0.32万 | -0.28万 |
| 7 | 2002-10-01 | 5.3 | 0.7万 | 0.34万 | -0.36万 |
| 8 | 2002-11-01 | 2.93 | 0.8万 | 0.29万 | -0.51万 |
| 9 | 2002-12-02 | 2 | 0.9万 | 0.30万 | -0.60万 |
| 10 | 2003-01-02 | 1.39 | 1.0万 | 0.31万 | -0.69万 |
| 11 | 2003-02-03 | 0.5 | 1.1万 | 0.21万 | -0.89万 |
| 12 | 2003-03-03 | 0.32 | 1.2万 | 0.23万 | -0.97万 |
| 13 | 2003-04-01 | 0.16 | 1.3万 | 0.22万 | -1.08万 |
| 14 | 2003-05-01 | 0.29 | 1.4万 | 0.49万 | -0.91万 |
| 15 | 2003-06-02 | 1.1 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 2003-07-01 | 1.64 | 1.6万 | 3.04万 | 1.44万 |
| 17 | 2003-08-01 | 2.75 | 1.7万 | 5.20万 | 3.50万 |
| 18 | 2003-09-02 | 4.52 | 1.8万 | 8.64万 | 6.84万 |
| 19 | 2003-10-01 | 7.38 | 1.9万 | 14.21万 | 12.31万 |
| 20 | 2003-11-03 | 7.25 | 2.0万 | 14.06万 | 12.06万 |
| 21 | 2003-12-01 | 7.6 | 2.1万 | 14.84万 | 12.74万 |
| 22 | 2004-01-02 | 10.85 | 2.2万 | 21.29万 | 19.09万 |
| 23 | 2004-02-02 | 14.1 | 2.3万 | 27.77万 | 25.47万 |
| 24 | 2004-03-01 | 12.25 | 2.4万 | 24.22万 | 21.82万 |
| 25 | 2004-04-01 | 10.98 | 2.5万 | 21.81万 | 19.31万 |
| 26 | 2004-05-03 | 8.9 | 2.6万 | 17.78万 | 15.18万 |
| 27 | 2004-06-01 | 8.76 | 2.7万 | 17.60万 | 14.90万 |
| 28 | 2004-07-01 | 9.09 | 2.8万 | 18.36万 | 15.56万 |
| 29 | 2004-08-02 | 6.7 | 2.9万 | 13.64万 | 10.74万 |
| 30 | 2004-09-01 | 8.74 | 3.0万 | 17.89万 | 14.89万 |
| 31 | 2004-10-01 | 8 | 3.1万 | 16.47万 | 13.37万 |
| 32 | 2004-11-01 | 7.85 | 3.2万 | 16.26万 | 13.06万 |
| 33 | 2004-12-01 | 7.5 | 3.3万 | 15.64万 | 12.34万 |
| 34 | 2005-01-03 | 9.09 | 3.4万 | 19.05万 | 15.65万 |
| 35 | 2005-02-01 | 8.1 | 3.5万 | 17.08万 | 13.58万 |
| 36 | 2005-03-01 | 7.1 | 3.6万 | 15.07万 | 11.47万 |
| 37 | 2005-04-01 | 6.55 | 3.7万 | 14.00万 | 10.30万 |
| 38 | 2005-05-02 | 6.04 | 3.8万 | 13.01万 | 9.21万 |
| 39 | 2005-06-01 | 7.01 | 3.9万 | 15.20万 | 11.30万 |
| 40 | 2005-07-01 | 6.23 | 4.0万 | 13.61万 | 9.61万 |
| 41 | 2005-08-01 | 7.08 | 4.1万 | 15.57万 | 11.47万 |
| 42 | 2005-09-01 | 6.68 | 4.2万 | 14.79万 | 10.59万 |
| 43 | 2005-10-03 | 7.54 | 4.3万 | 16.79万 | 12.49万 |
| 44 | 2005-11-01 | 8.18 | 4.4万 | 18.32万 | 13.92万 |
| 45 | 2005-12-01 | 7.43 | 4.5万 | 16.74万 | 12.24万 |
| 46 | 2006-01-03 | 6.89 | 4.6万 | 15.62万 | 11.02万 |
| 47 | 2006-02-01 | 6.65 | 4.7万 | 15.18万 | 10.48万 |
| 48 | 2006-03-01 | 6.31 | 4.8万 | 14.50万 | 9.70万 |
| 49 | 2006-04-03 | 7.61 | 4.9万 | 17.59万 | 12.69万 |
| 50 | 2006-05-01 | 8.28 | 5.0万 | 19.24万 | 14.24万 |
| 51 | 2006-06-01 | 8.21 | 5.1万 | 19.18万 | 14.08万 |
| 52 | 2006-07-03 | 8.95 | 5.2万 | 21.00万 | 15.80万 |
| 53 | 2006-08-01 | 8.54 | 5.3万 | 20.14万 | 14.84万 |
| 54 | 2006-09-01 | 10.51 | 5.4万 | 24.89万 | 19.49万 |
| 55 | 2006-10-02 | 10.66 | 5.5万 | 25.34万 | 19.84万 |
| 56 | 2006-11-01 | 12.2 | 5.6万 | 29.10万 | 23.50万 |
| 57 | 2006-12-01 | 10.2 | 5.7万 | 24.43万 | 18.73万 |
| 58 | 2007-01-03 | 12.75 | 5.8万 | 30.64万 | 24.84万 |
| 59 | 2007-02-01 | 12.53 | 5.9万 | 30.21万 | 24.31万 |
| 60 | 2007-03-01 | 12.98 | 6.0万 | 31.40万 | 25.40万 |
| 61 | 2007-04-02 | 12.2 | 6.1万 | 29.61万 | 23.51万 |
| 62 | 2007-05-01 | 12.33 | 6.2万 | 30.03万 | 23.83万 |
| 63 | 2007-06-01 | 14.17 | 6.3万 | 34.61万 | 28.31万 |
| 64 | 2007-07-02 | 15 | 6.4万 | 36.73万 | 30.33万 |
| 65 | 2007-08-01 | 13.91 | 6.5万 | 34.16万 | 27.66万 |
| 66 | 2007-09-04 | 15.05 | 6.6万 | 37.06万 | 30.46万 |
| 67 | 2007-10-01 | 17.04 | 6.7万 | 42.07万 | 35.37万 |
| 68 | 2007-11-01 | 15.97 | 6.8万 | 39.52万 | 32.72万 |
| 69 | 2007-12-03 | 16.82 | 6.9万 | 41.73万 | 34.83万 |
| 70 | 2008-01-02 | 17.01 | 7.0万 | 42.30万 | 35.30万 |
| 71 | 2008-02-01 | 16.78 | 7.1万 | 41.83万 | 34.73万 |
| 72 | 2008-03-03 | 15.12 | 7.2万 | 37.79万 | 30.59万 |
| 73 | 2008-04-01 | 13.92 | 7.3万 | 34.89万 | 27.59万 |
| 74 | 2008-05-01 | 13.58 | 7.4万 | 34.14万 | 26.74万 |
| 75 | 2008-06-02 | 14.03 | 7.5万 | 35.37万 | 27.87万 |
| 76 | 2008-07-01 | 13.4 | 7.6万 | 33.88万 | 26.28万 |
| 77 | 2008-08-01 | 15.61 | 7.7万 | 39.57万 | 31.87万 |
| 78 | 2008-09-02 | 17.33 | 7.8万 | 44.03万 | 36.23万 |
| 79 | 2008-10-01 | 14.54 | 7.9万 | 37.04万 | 29.14万 |
| 80 | 2008-11-03 | 12.5 | 8.0万 | 31.94万 | 23.94万 |
| 81 | 2008-12-01 | 9.24 | 8.1万 | 23.71万 | 15.61万 |
| 82 | 2009-01-02 | 8.99 | 8.2万 | 23.17万 | 14.97万 |
| 83 | 2009-02-02 | 11.78 | 8.3万 | 30.46万 | 22.16万 |
| 84 | 2009-03-02 | 7.75 | 8.4万 | 20.14万 | 11.74万 |
| 85 | 2009-04-01 | 8.22 | 8.5万 | 21.46万 | 12.96万 |
| 86 | 2009-05-01 | 9.01 | 8.6万 | 23.63万 | 15.03万 |
| 87 | 2009-06-01 | 9.65 | 8.7万 | 25.40万 | 16.70万 |
| 88 | 2009-07-01 | 8.86 | 8.8万 | 23.42万 | 14.62万 |
| 89 | 2009-08-03 | 9.49 | 8.9万 | 25.19万 | 16.29万 |
| 90 | 2009-09-01 | 7.96 | 9.0万 | 21.23万 | 12.23万 |
| 91 | 2009-10-01 | 8.5 | 9.1万 | 22.77万 | 13.67万 |
| 92 | 2009-11-02 | 8.98 | 9.2万 | 24.15万 | 14.95万 |
| 93 | 2009-12-01 | 8.76 | 9.3万 | 23.66万 | 14.36万 |
| 94 | 2010-01-04 | 9.28 | 9.4万 | 25.17万 | 15.77万 |
| 95 | 2010-02-01 | 8.8 | 9.5万 | 23.97万 | 14.47万 |
| 96 | 2010-03-01 | 8.97 | 9.6万 | 24.53万 | 14.93万 |
| 97 | 2010-04-01 | 9.71 | 9.7万 | 26.65万 | 16.95万 |
| 98 | 2010-05-03 | 9.11 | 9.8万 | 25.10万 | 15.30万 |
| 99 | 2010-06-01 | 9.06 | 9.9万 | 25.07万 | 15.17万 |
| 100 | 2010-07-01 | 8.04 | 10.0万 | 22.34万 | 12.34万 |
| 101 | 2010-08-02 | 8.66 | 10.1万 | 24.17万 | 14.07万 |
| 102 | 2010-09-01 | 8.24 | 10.2万 | 23.10万 | 12.90万 |
| 103 | 2010-10-01 | 8.59 | 10.3万 | 24.18万 | 13.88万 |
| 104 | 2010-11-01 | 9.27 | 10.4万 | 26.19万 | 15.79万 |
| 105 | 2010-12-01 | 17.26 | 10.5万 | 48.87万 | 38.37万 |
| 106 | 2011-01-03 | 18.93 | 10.6万 | 53.69万 | 43.09万 |
| 107 | 2011-02-01 | 18.64 | 10.7万 | 52.97万 | 42.27万 |
| 108 | 2011-03-01 | 18.25 | 10.8万 | 51.96万 | 41.16万 |
| 109 | 2011-04-01 | 17.95 | 10.9万 | 51.21万 | 40.31万 |
| 110 | 2011-05-02 | 16.98 | 11.0万 | 48.54万 | 37.54万 |
| 111 | 2011-06-01 | 17.22 | 11.1万 | 49.33万 | 38.23万 |
| 112 | 2011-07-01 | 17.17 | 11.2万 | 49.28万 | 38.08万 |
| 113 | 2011-08-01 | 11.38 | 11.3万 | 32.76万 | 21.46万 |
| 114 | 2011-09-01 | 12.14 | 11.4万 | 35.05万 | 23.65万 |
| 115 | 2011-10-03 | 9.38 | 11.5万 | 27.18万 | 15.68万 |
| 116 | 2011-11-01 | 10.65 | 11.6万 | 30.96万 | 19.36万 |
| 117 | 2011-12-01 | 11.24 | 11.7万 | 32.78万 | 21.08万 |
| 118 | 2012-01-03 | 13.16 | 11.8万 | 38.48万 | 26.68万 |
| 119 | 2012-02-01 | 15.28 | 11.9万 | 44.78万 | 32.88万 |
| 120 | 2012-03-01 | 15.74 | 12.0万 | 46.23万 | 34.23万 |
| 121 | 2012-04-02 | 18.13 | 12.1万 | 53.34万 | 41.24万 |
| 122 | 2012-05-01 | 17.8 | 12.2万 | 52.47万 | 40.27万 |
| 123 | 2012-06-01 | 15.66 | 12.3万 | 46.26万 | 33.96万 |
| 124 | 2012-07-02 | 19.06 | 12.4万 | 56.41万 | 44.01万 |
| 125 | 2012-08-01 | 19.9 | 12.5万 | 59.00万 | 46.50万 |
| 126 | 2012-09-04 | 21.61 | 12.6万 | 64.16万 | 51.56万 |
| 127 | 2012-10-01 | 22.24 | 12.7万 | 66.14万 | 53.44万 |
| 128 | 2012-11-01 | 24.19 | 12.8万 | 72.03万 | 59.23万 |
| 129 | 2012-12-03 | 24.07 | 12.9万 | 71.78万 | 58.88万 |
| 130 | 2013-01-02 | 24.74 | 13.0万 | 73.87万 | 60.87万 |
| 131 | 2013-02-01 | 27.66 | 13.1万 | 82.69万 | 69.59万 |
| 132 | 2013-03-01 | 29.56 | 13.2万 | 88.47万 | 75.27万 |
| 133 | 2013-04-01 | 31.52 | 13.3万 | 94.44万 | 81.14万 |
| 134 | 2013-05-01 | 32.19 | 13.4万 | 96.55万 | 83.15万 |
| 135 | 2013-06-03 | 30.32 | 13.5万 | 91.04万 | 77.54万 |
| 136 | 2013-07-01 | 29.32 | 13.6万 | 88.14万 | 74.54万 |
| 137 | 2013-08-01 | 28.15 | 13.7万 | 84.72万 | 71.02万 |
| 138 | 2013-09-03 | 25.18 | 13.8万 | 75.88万 | 62.08万 |
| 139 | 2013-10-01 | 27.06 | 13.9万 | 81.65万 | 67.75万 |
| 140 | 2013-11-01 | 30.2 | 14.0万 | 91.22万 | 77.22万 |
| 141 | 2013-12-02 | 29.9 | 14.1万 | 90.42万 | 76.32万 |
| 142 | 2014-01-02 | 29.52 | 14.2万 | 89.37万 | 75.17万 |
| 143 | 2014-02-03 | 31.87 | 14.3万 | 96.58万 | 82.28万 |
| 144 | 2014-03-03 | 31.9 | 14.4万 | 96.77万 | 82.37万 |
| 145 | 2014-04-01 | 32.28 | 14.5万 | 98.02万 | 83.52万 |
| 146 | 2014-05-01 | 33.92 | 14.6万 | 103.10万 | 88.50万 |
| 147 | 2014-06-02 | 33.26 | 14.7万 | 101.20万 | 86.50万 |
| 148 | 2014-07-01 | 33.26 | 14.8万 | 101.30万 | 86.50万 |
| 149 | 2014-08-01 | 32.45 | 14.9万 | 98.93万 | 84.03万 |
| 150 | 2014-09-02 | 33.43 | 15.0万 | 102.02万 | 87.02万 |
| 151 | 2014-10-01 | 29.14 | 15.1万 | 89.03万 | 73.93万 |
| 152 | 2014-11-03 | 33.51 | 15.2万 | 102.48万 | 87.28万 |
| 153 | 2014-12-01 | 33.19 | 15.3万 | 101.60万 | 86.30万 |
| 154 | 2015-01-02 | 35.98 | 15.4万 | 110.24万 | 94.84万 |
| 155 | 2015-02-02 | 37.9 | 15.5万 | 116.22万 | 100.72万 |
| 156 | 2015-03-02 | 38.51 | 15.6万 | 118.19万 | 102.59万 |
| 157 | 2015-04-01 | 38.66 | 15.7万 | 118.75万 | 103.05万 |
| 158 | 2015-05-01 | 35.56 | 15.8万 | 109.33万 | 93.53万 |
| 159 | 2015-06-01 | 32.55 | 15.9万 | 100.18万 | 84.28万 |
| 160 | 2015-07-01 | 31.93 | 16.0万 | 98.37万 | 82.37万 |
| 161 | 2015-08-03 | 33.17 | 16.1万 | 102.29万 | 86.19万 |
| 162 | 2015-09-01 | 29.81 | 16.2万 | 92.03万 | 75.83万 |
| 163 | 2015-10-01 | 29.13 | 16.3万 | 90.03万 | 73.73万 |
| 164 | 2015-11-02 | 27.08 | 16.4万 | 83.79万 | 67.39万 |
| 165 | 2015-12-01 | 27.64 | 16.5万 | 85.62万 | 69.12万 |
| 166 | 2016-01-04 | 26.95 | 16.6万 | 83.59万 | 66.99万 |
| 167 | 2016-02-01 | 24.91 | 16.7万 | 77.36万 | 60.66万 |
| 168 | 2016-03-01 | 27.16 | 16.8万 | 84.45万 | 67.65万 |
| 169 | 2016-04-01 | 27.1 | 16.9万 | 84.36万 | 67.46万 |
| 170 | 2016-05-02 | 28.4 | 17.0万 | 88.51万 | 71.51万 |
| 171 | 2016-06-01 | 28.77 | 17.1万 | 89.76万 | 72.66万 |
| 172 | 2016-07-01 | 28.16 | 17.2万 | 87.96万 | 70.76万 |
| 173 | 2016-08-01 | 31.47 | 17.3万 | 98.40万 | 81.10万 |
| 174 | 2016-09-01 | 33.23 | 17.4万 | 104.00万 | 86.60万 |
| 175 | 2016-10-03 | 32.97 | 17.5万 | 103.29万 | 85.79万 |
| 176 | 2016-11-01 | 30.46 | 17.6万 | 95.52万 | 77.92万 |
| 177 | 2016-12-01 | 30.25 | 17.7万 | 94.96万 | 77.26万 |
| 178 | 2017-01-03 | 33.04 | 17.8万 | 103.82万 | 86.02万 |
| 179 | 2017-02-01 | 33.79 | 17.9万 | 106.28万 | 88.38万 |
| 180 | 2017-03-01 | 36 | 18.0万 | 113.33万 | 95.33万 |
| 181 | 2017-04-03 | 36.55 | 18.1万 | 115.16万 | 97.06万 |
| 182 | 2017-05-01 | 35.83 | 18.2万 | 112.99万 | 94.79万 |
| 183 | 2017-06-01 | 32.73 | 18.3万 | 103.32万 | 85.02万 |
| 184 | 2017-07-03 | 33.72 | 18.4万 | 106.54万 | 88.14万 |
| 185 | 2017-08-01 | 32.46 | 18.5万 | 102.66万 | 84.16万 |
| 186 | 2017-09-01 | 31.87 | 18.6万 | 100.90万 | 82.30万 |
| 187 | 2017-10-02 | 31.53 | 18.7万 | 99.92万 | 81.22万 |
| 188 | 2017-11-01 | 29.77 | 18.8万 | 94.44万 | 75.64万 |
| 189 | 2017-12-01 | 29.525 | 18.9万 | 93.76万 | 74.86万 |
| 190 | 2018-01-02 | 29.24 | 19.0万 | 92.96万 | 73.96万 |
| 191 | 2018-02-01 | 27.89 | 19.1万 | 88.77万 | 69.67万 |
| 192 | 2018-03-01 | 27.75 | 19.2万 | 88.42万 | 69.22万 |
| 193 | 2018-04-02 | 27.73 | 19.3万 | 88.46万 | 69.16万 |
| 194 | 2018-05-01 | 29.29 | 19.4万 | 93.53万 | 74.13万 |
| 195 | 2018-06-01 | 31.85 | 19.5万 | 101.81万 | 82.31万 |
| 196 | 2018-07-02 | 32.81 | 19.6万 | 104.98万 | 85.38万 |
| 197 | 2018-08-01 | 32.76 | 19.7万 | 104.92万 | 85.22万 |
| 198 | 2018-09-04 | 34.86 | 19.8万 | 111.74万 | 91.94万 |
| 199 | 2018-10-01 | 34.03 | 19.9万 | 109.18万 | 89.28万 |
| 200 | 2018-11-01 | 33.38 | 20.0万 | 107.20万 | 87.20万 |
| 201 | 2018-12-03 | 31.25 | 20.1万 | 100.46万 | 80.36万 |
| 202 | 2019-01-02 | 28.02 | 20.2万 | 90.17万 | 69.97万 |
| 203 | 2019-02-01 | 32.27 | 20.3万 | 103.95万 | 83.65万 |
| 204 | 2019-03-01 | 30.11 | 20.4万 | 97.09万 | 76.69万 |
| 205 | 2019-04-01 | 31.73 | 20.5万 | 102.42万 | 81.92万 |
| 206 | 2019-05-01 | 31.93 | 20.6万 | 103.16万 | 82.56万 |
| 207 | 2019-06-03 | 32.09 | 20.7万 | 103.78万 | 83.08万 |
| 208 | 2019-07-01 | 32.49 | 20.8万 | 105.17万 | 84.37万 |
| 209 | 2019-08-01 | 33.61 | 20.9万 | 108.90万 | 88.00万 |
| 210 | 2019-09-03 | 35.56 | 21.0万 | 115.32万 | 94.32万 |
| 211 | 2019-10-01 | 35.92 | 21.1万 | 116.58万 | 95.48万 |
| 212 | 2019-11-01 | 37.63 | 21.2万 | 122.23万 | 101.03万 |
| 213 | 2019-12-02 | 35.42 | 21.3万 | 115.16万 | 93.86万 |
| 214 | 2020-01-02 | 34.72 | 21.4万 | 112.98万 | 91.58万 |
| 215 | 2020-02-03 | 35.32 | 21.5万 | 115.03万 | 93.53万 |
| 216 | 2020-03-02 | 33.68 | 21.6万 | 109.79万 | 88.19万 |
| 217 | 2020-04-01 | 23.82 | 21.7万 | 77.75万 | 56.05万 |
| 218 | 2020-05-01 | 26.39 | 21.8万 | 86.24万 | 64.44万 |
| 219 | 2020-06-01 | 28.65 | 21.9万 | 93.72万 | 71.82万 |
| 220 | 2020-07-01 | 29.06 | 22.0万 | 95.16万 | 73.16万 |
| 221 | 2020-08-03 | 28.89 | 22.1万 | 94.71万 | 72.61万 |
| 222 | 2020-09-01 | 29.87 | 22.2万 | 98.02万 | 75.82万 |
| 223 | 2020-10-01 | 29.21 | 22.3万 | 95.95万 | 73.65万 |
| 224 | 2020-11-02 | 28.655 | 22.4万 | 94.23万 | 71.83万 |
| 225 | 2020-12-01 | 32.15 | 22.5万 | 105.82万 | 83.32万 |
| 226 | 2021-01-04 | 31.94 | 22.6万 | 105.23万 | 82.63万 |
| 227 | 2021-02-01 | 32.43 | 22.7万 | 106.95万 | 84.25万 |
| 228 | 2021-03-01 | 32.96 | 22.8万 | 108.80万 | 86.00万 |
| 229 | 2021-04-01 | 33.54 | 22.9万 | 110.81万 | 87.91万 |
| 230 | 2021-05-03 | 33.495 | 23.0万 | 110.76万 | 87.76万 |
| 231 | 2021-06-01 | 33.73 | 23.1万 | 111.64万 | 88.54万 |
| 232 | 2021-07-01 | 34.1 | 23.2万 | 112.96万 | 89.76万 |
| 233 | 2021-08-02 | 34.3 | 23.3万 | 113.73万 | 90.43万 |
| 234 | 2021-09-01 | 32.32 | 23.4万 | 107.26万 | 83.86万 |
| 235 | 2021-10-01 | 30.94 | 23.5万 | 102.78万 | 79.28万 |
| 236 | 2021-11-01 | 30.95 | 23.6万 | 102.91万 | 79.31万 |
| 237 | 2021-12-01 | 28.83 | 23.7万 | 95.96万 | 72.26万 |
| 238 | 2022-01-03 | 30.13 | 23.8万 | 100.39万 | 76.59万 |
| 239 | 2022-02-01 | 29.62 | 23.9万 | 98.79万 | 74.89万 |
| 240 | 2022-03-01 | 29.61 | 24.0万 | 98.86万 | 74.86万 |
| 241 | 2022-04-01 | 31.7 | 24.1万 | 105.94万 | 81.84万 |
| 242 | 2022-05-02 | 28.24 | 24.2万 | 94.47万 | 70.27万 |
| 243 | 2022-06-01 | 30.84 | 24.3万 | 103.27万 | 78.97万 |
| 244 | 2022-07-01 | 31.19 | 24.4万 | 104.54万 | 80.14万 |
| 245 | 2022-08-01 | 32.47 | 24.5万 | 108.93万 | 84.43万 |
| 246 | 2022-09-01 | 31.97 | 24.6万 | 107.36万 | 82.76万 |
| 247 | 2022-10-03 | 30.28 | 24.7万 | 101.78万 | 77.08万 |
| 248 | 2022-11-01 | 30.81 | 24.8万 | 103.66万 | 78.86万 |
| 249 | 2022-12-01 | 30.32 | 24.9万 | 102.12万 | 77.22万 |
| 250 | 2023-01-03 | 30.11 | 25.0万 | 101.51万 | 76.51万 |
| 251 | 2023-02-01 | 31.02 | 25.1万 | 104.68万 | 79.58万 |
| 252 | 2023-03-01 | 29.6 | 25.2万 | 99.98万 | 74.78万 |
| 253 | 2023-04-03 | 28.96 | 25.3万 | 97.92万 | 72.62万 |
| 254 | 2023-05-01 | 29.16 | 25.4万 | 98.70万 | 73.30万 |
| 255 | 2023-06-01 | 29.25 | 25.5万 | 99.10万 | 73.60万 |
| 256 | 2023-07-03 | 29.94 | 25.6万 | 101.54万 | 75.94万 |
| 257 | 2023-08-01 | 31.04 | 25.7万 | 105.37万 | 79.67万 |
| 258 | 2023-09-01 | 31.33 | 25.8万 | 106.46万 | 80.66万 |
| 259 | 2023-10-02 | 32.04 | 25.9万 | 108.97万 | 83.07万 |
| 260 | 2023-11-01 | 32.32 | 26.0万 | 110.02万 | 84.02万 |
| 261 | 2023-12-01 | 33.37 | 26.1万 | 113.70万 | 87.60万 |
| 262 | 2024-01-02 | 32.89 | 26.2万 | 112.16万 | 85.96万 |
| 263 | 2024-02-01 | 32.14 | 26.3万 | 109.70万 | 83.40万 |
| 264 | 2024-03-01 | 32.99 | 26.4万 | 112.70万 | 86.30万 |
| 265 | 2024-04-01 | 33.71 | 26.5万 | 115.26万 | 88.76万 |
| 266 | 2024-05-01 | 32.93 | 26.6万 | 112.70万 | 86.10万 |
| 267 | 2024-06-03 | 33.87 | 26.7万 | 116.01万 | 89.31万 |
| 268 | 2024-07-01 | 34.71 | 26.8万 | 118.99万 | 92.19万 |
| 269 | 2024-08-01 | 35.455 | 26.9万 | 121.64万 | 94.74万 |
| 270 | 2024-09-03 | 36.6 | 27.0万 | 125.67万 | 98.67万 |
| 271 | 2024-10-01 | 38.18 | 27.1万 | 131.20万 | 104.10万 |
| 272 | 2024-11-01 | 38.24 | 27.2万 | 131.50万 | 104.30万 |
| 273 | 2024-12-02 | 38.27 | 27.3万 | 131.71万 | 104.41万 |
| 274 | 2025-01-02 | 36.95 | 27.4万 | 127.26万 | 99.86万 |
| 275 | 2025-02-03 | 36.81 | 27.5万 | 126.88万 | 99.38万 |
| 276 | 2025-03-03 | 37.01 | 27.6万 | 127.67万 | 100.07万 |
| 277 | 2025-04-01 | 37.7 | 27.7万 | 130.15万 | 102.45万 |
| 278 | 2025-05-01 | 37.82 | 27.8万 | 130.67万 | 102.87万 |
| 279 | 2025-06-02 | 37.98 | 27.9万 | 131.32万 | 103.42万 |
| 280 | 2025-07-01 | 38.8 | 28.0万 | 134.25万 | 106.25万 |
| 281 | 2025-08-01 | 38.79 | 28.1万 | 134.32万 | 106.22万 |
| 282 | 2025-09-02 | 40.06 | 28.2万 | 138.82万 | 110.62万 |
| 283 | 2025-10-01 | 39.16 | 28.3万 | 135.80万 | 107.50万 |
| 284 | 2025-11-03 | 38.69 | 28.4万 | 134.27万 | 105.87万 |
| 285 | 2025-12-01 | 40.08 | 28.5万 | 139.19万 | 110.69万 |
| 286 | 2026-01-02 | 39.95 | 28.6万 | 138.84万 | 110.24万 |