总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 11.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 11.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 11.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 11.875 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 12.125 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 12.875 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 12.625 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 12.625 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 12.75 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 13 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 12.875 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 13 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 13 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1989-09-01 | 13.875 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1989-10-02 | 14.375 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1989-11-01 | 13.625 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 13.125 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1990-01-02 | 12.75 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1990-02-01 | 12.5 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 1990-03-01 | 12.25 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1990-04-02 | 11.875 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 1990-05-01 | 11.375 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 1990-06-01 | 11.5 | 2.3万 | 2.11万 | -0.19万 |
| 24 | 1990-07-02 | 11.375 | 2.4万 | 2.19万 | -0.21万 |
| 25 | 1990-08-01 | 11.125 | 2.5万 | 2.24万 | -0.26万 |
| 26 | 1990-09-04 | 13 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1990-10-01 | 13 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1990-11-01 | 11.75 | 2.8万 | 2.65万 | -0.15万 |
| 29 | 1990-12-03 | 11.75 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1991-01-02 | 11.125 | 3.0万 | 2.70万 | -0.30万 |
| 31 | 1991-02-01 | 11.375 | 3.1万 | 2.86万 | -0.24万 |
| 32 | 1991-03-01 | 11.75 | 3.2万 | 3.06万 | -0.14万 |
| 33 | 1991-04-01 | 11.75 | 3.3万 | 3.16万 | -0.14万 |
| 34 | 1991-05-01 | 12.25 | 3.4万 | 3.39万 | -0.01万 |
| 35 | 1991-06-03 | 12.75 | 3.5万 | 3.63万 | 0.13万 |
| 36 | 1991-07-01 | 12.375 | 3.6万 | 3.62万 | 0.02万 |
| 37 | 1991-08-01 | 12 | 3.7万 | 3.61万 | -0.09万 |
| 38 | 1991-09-03 | 12.125 | 3.8万 | 3.75万 | -0.05万 |
| 39 | 1991-10-01 | 12.375 | 3.9万 | 3.93万 | 0.03万 |
| 40 | 1991-11-01 | 12.875 | 4.0万 | 4.19万 | 0.19万 |
| 41 | 1991-12-02 | 12.75 | 4.1万 | 4.25万 | 0.15万 |
| 42 | 1992-01-02 | 12.375 | 4.2万 | 4.22万 | 0.02万 |
| 43 | 1992-02-03 | 12.5 | 4.3万 | 4.36万 | 0.06万 |
| 44 | 1992-03-02 | 12.875 | 4.4万 | 4.60万 | 0.20万 |
| 45 | 1992-04-01 | 12.5 | 4.5万 | 4.56万 | 0.06万 |
| 46 | 1992-05-01 | 13 | 4.6万 | 4.84万 | 0.24万 |
| 47 | 1992-06-01 | 13.375 | 4.7万 | 5.08万 | 0.38万 |
| 48 | 1992-07-01 | 13.125 | 4.8万 | 5.09万 | 0.29万 |
| 49 | 1992-08-03 | 13.375 | 4.9万 | 5.29万 | 0.39万 |
| 50 | 1992-09-01 | 13.5 | 5.0万 | 5.43万 | 0.43万 |
| 51 | 1992-10-01 | 13.5 | 5.1万 | 5.53万 | 0.43万 |
| 52 | 1992-11-02 | 14.125 | 5.2万 | 5.89万 | 0.69万 |
| 53 | 1992-12-01 | 13.875 | 5.3万 | 5.89万 | 0.59万 |
| 54 | 1993-01-04 | 13.25 | 5.4万 | 5.72万 | 0.32万 |
| 55 | 1993-02-01 | 13 | 5.5万 | 5.71万 | 0.21万 |
| 56 | 1993-03-01 | 13.25 | 5.6万 | 5.92万 | 0.32万 |
| 57 | 1993-04-01 | 13.75 | 5.7万 | 6.25万 | 0.55万 |
| 58 | 1993-05-03 | 14.125 | 5.8万 | 6.52万 | 0.72万 |
| 59 | 1993-06-01 | 13.625 | 5.9万 | 6.39万 | 0.49万 |
| 60 | 1993-07-01 | 13.125 | 6.0万 | 6.25万 | 0.25万 |
| 61 | 1993-08-02 | 13.375 | 6.1万 | 6.47万 | 0.37万 |
| 62 | 1993-09-01 | 14.875 | 6.2万 | 7.30万 | 1.10万 |
| 63 | 1993-10-01 | 15.125 | 6.3万 | 7.52万 | 1.22万 |
| 64 | 1993-11-01 | 15.875 | 6.4万 | 7.99万 | 1.59万 |
| 65 | 1993-12-01 | 15.125 | 6.5万 | 7.72万 | 1.22万 |
| 66 | 1994-01-03 | 14.125 | 6.6万 | 7.31万 | 0.71万 |
| 67 | 1994-02-01 | 14.375 | 6.7万 | 7.53万 | 0.83万 |
| 68 | 1994-03-01 | 14.25 | 6.8万 | 7.57万 | 0.77万 |
| 69 | 1994-04-04 | 13.375 | 6.9万 | 7.20万 | 0.30万 |
| 70 | 1994-05-02 | 13.75 | 7.0万 | 7.51万 | 0.51万 |
| 71 | 1994-06-01 | 13.625 | 7.1万 | 7.54万 | 0.44万 |
| 72 | 1994-07-01 | 13.625 | 7.2万 | 7.64万 | 0.44万 |
| 73 | 1994-08-01 | 13.5 | 7.3万 | 7.67万 | 0.37万 |
| 74 | 1994-09-01 | 13.5 | 7.4万 | 7.77万 | 0.37万 |
| 75 | 1994-10-03 | 13.5 | 7.5万 | 7.87万 | 0.37万 |
| 76 | 1994-11-01 | 12.625 | 7.6万 | 7.46万 | -0.14万 |
| 77 | 1994-12-01 | 11.75 | 7.7万 | 7.04万 | -0.66万 |
| 78 | 1995-01-03 | 9.875 | 7.8万 | 6.02万 | -1.78万 |
| 79 | 1995-02-01 | 9.75 | 7.9万 | 6.04万 | -1.86万 |
| 80 | 1995-03-01 | 10 | 8.0万 | 6.30万 | -1.70万 |
| 81 | 1995-04-03 | 10.25 | 8.1万 | 6.55万 | -1.55万 |
| 82 | 1995-05-01 | 10 | 8.2万 | 6.49万 | -1.71万 |
| 83 | 1995-06-01 | 10.125 | 8.3万 | 6.67万 | -1.63万 |
| 84 | 1995-07-03 | 10.25 | 8.4万 | 6.86万 | -1.54万 |
| 85 | 1995-08-01 | 9.875 | 8.5万 | 6.71万 | -1.79万 |
| 86 | 1995-09-01 | 9.375 | 8.6万 | 6.47万 | -2.13万 |
| 87 | 1995-10-02 | 9 | 8.7万 | 6.31万 | -2.39万 |
| 88 | 1995-11-01 | 8.125 | 8.8万 | 5.79万 | -3.01万 |
| 89 | 1995-12-01 | 8.125 | 8.9万 | 5.89万 | -3.01万 |
| 90 | 1996-01-02 | 8.125 | 9.0万 | 5.99万 | -3.01万 |
| 91 | 1996-02-01 | 8.75 | 9.1万 | 6.56万 | -2.54万 |
| 92 | 1996-03-01 | 8.25 | 9.2万 | 6.28万 | -2.92万 |
| 93 | 1996-04-01 | 9.25 | 9.3万 | 7.14万 | -2.16万 |
| 94 | 1996-05-01 | 9.875 | 9.4万 | 7.73万 | -1.67万 |
| 95 | 1996-06-03 | 9.625 | 9.5万 | 7.63万 | -1.87万 |
| 96 | 1996-07-01 | 9.625 | 9.6万 | 7.73万 | -1.87万 |
| 97 | 1996-08-01 | 11 | 9.7万 | 8.93万 | -0.77万 |
| 98 | 1996-09-03 | 11.125 | 9.8万 | 9.14万 | -0.66万 |
| 99 | 1996-10-01 | 11.125 | 9.9万 | 9.24万 | -0.66万 |
| 100 | 1996-11-01 | 12 | 10.0万 | 10.06万 | 0.06万 |
| 101 | 1996-12-02 | 12.125 | 10.1万 | 10.27万 | 0.17万 |
| 102 | 1997-01-02 | 11.75 | 10.2万 | 10.05万 | -0.15万 |
| 103 | 1997-02-03 | 12.75 | 10.3万 | 11.00万 | 0.70万 |
| 104 | 1997-03-03 | 12.625 | 10.4万 | 11.00万 | 0.60万 |
| 105 | 1997-04-01 | 12.625 | 10.5万 | 11.10万 | 0.60万 |
| 106 | 1997-05-01 | 12.5 | 10.6万 | 11.09万 | 0.49万 |
| 107 | 1997-06-02 | 13.75 | 10.7万 | 12.30万 | 1.60万 |
| 108 | 1997-07-01 | 14.5 | 10.8万 | 13.07万 | 2.27万 |
| 109 | 1997-08-01 | 15 | 10.9万 | 13.62万 | 2.72万 |
| 110 | 1997-09-02 | 15.438 | 11.0万 | 14.11万 | 3.11万 |
| 111 | 1997-10-01 | 16.375 | 11.1万 | 15.07万 | 3.97万 |
| 112 | 1997-11-03 | 16.625 | 11.2万 | 15.40万 | 4.20万 |
| 113 | 1997-12-01 | 14.688 | 11.3万 | 13.71万 | 2.41万 |
| 114 | 1998-01-02 | 13.188 | 11.4万 | 12.41万 | 1.01万 |
| 115 | 1998-02-02 | 14 | 11.5万 | 13.27万 | 1.77万 |
| 116 | 1998-03-02 | 14.375 | 11.6万 | 13.73万 | 2.13万 |
| 117 | 1998-04-01 | 14.875 | 11.7万 | 14.30万 | 2.60万 |
| 118 | 1998-05-01 | 16.375 | 11.8万 | 15.85万 | 4.05万 |
| 119 | 1998-06-01 | 14.563 | 11.9万 | 14.19万 | 2.29万 |
| 120 | 1998-07-01 | 15.875 | 12.0万 | 15.57万 | 3.57万 |
| 121 | 1998-08-03 | 16.313 | 12.1万 | 16.10万 | 4.00万 |
| 122 | 1998-09-01 | 14.625 | 12.2万 | 14.53万 | 2.33万 |
| 123 | 1998-10-01 | 15.25 | 12.3万 | 15.26万 | 2.96万 |
| 124 | 1998-11-02 | 15.563 | 12.4万 | 15.67万 | 3.27万 |
| 125 | 1998-12-01 | 12.938 | 12.5万 | 13.13万 | 0.63万 |
| 126 | 1999-01-04 | 12.688 | 12.6万 | 12.97万 | 0.37万 |
| 127 | 1999-02-01 | 13.125 | 12.7万 | 13.52万 | 0.82万 |
| 128 | 1999-03-01 | 13.438 | 12.8万 | 13.94万 | 1.14万 |
| 129 | 1999-04-01 | 13.438 | 12.9万 | 14.04万 | 1.14万 |
| 130 | 1999-05-03 | 15.125 | 13.0万 | 15.90万 | 2.90万 |
| 131 | 1999-06-01 | 14.938 | 13.1万 | 15.81万 | 2.71万 |
| 132 | 1999-07-01 | 14.063 | 13.2万 | 14.98万 | 1.78万 |
| 133 | 1999-08-02 | 14.5 | 13.3万 | 15.55万 | 2.25万 |
| 134 | 1999-09-01 | 14.625 | 13.4万 | 15.78万 | 2.38万 |
| 135 | 1999-10-01 | 14.875 | 13.5万 | 16.15万 | 2.65万 |
| 136 | 1999-11-01 | 14.688 | 13.6万 | 16.05万 | 2.45万 |
| 137 | 1999-12-01 | 14.688 | 13.7万 | 16.15万 | 2.45万 |
| 138 | 2000-01-03 | 13.625 | 13.8万 | 15.08万 | 1.28万 |
| 139 | 2000-02-01 | 14.313 | 13.9万 | 15.94万 | 2.04万 |
| 140 | 2000-03-01 | 15 | 14.0万 | 16.81万 | 2.81万 |
| 141 | 2000-04-03 | 14 | 14.1万 | 15.79万 | 1.69万 |
| 142 | 2000-05-01 | 14.938 | 14.2万 | 16.94万 | 2.74万 |
| 143 | 2000-06-01 | 15.688 | 14.3万 | 17.89万 | 3.59万 |
| 144 | 2000-07-03 | 16.375 | 14.4万 | 18.78万 | 4.38万 |
| 145 | 2000-08-01 | 16.563 | 14.5万 | 19.09万 | 4.59万 |
| 146 | 2000-09-01 | 17.25 | 14.6万 | 19.99万 | 5.39万 |
| 147 | 2000-10-02 | 18.938 | 14.7万 | 22.04万 | 7.34万 |
| 148 | 2000-11-01 | 17.313 | 14.8万 | 20.25万 | 5.45万 |
| 149 | 2000-12-01 | 17.938 | 14.9万 | 21.08万 | 6.18万 |
| 150 | 2001-01-02 | 18.875 | 15.0万 | 22.28万 | 7.28万 |
| 151 | 2001-02-01 | 19.6 | 15.1万 | 23.24万 | 8.14万 |
| 152 | 2001-03-01 | 20.7 | 15.2万 | 24.64万 | 9.44万 |
| 153 | 2001-04-02 | 21.25 | 15.3万 | 25.40万 | 10.10万 |
| 154 | 2001-05-01 | 25.2 | 15.4万 | 30.22万 | 14.82万 |
| 155 | 2001-06-01 | 26.86 | 15.5万 | 32.31万 | 16.81万 |
| 156 | 2001-07-02 | 22.15 | 15.6万 | 26.74万 | 11.14万 |
| 157 | 2001-08-01 | 22.3 | 15.7万 | 27.02万 | 11.32万 |
| 158 | 2001-09-04 | 23.2 | 15.8万 | 28.21万 | 12.41万 |
| 159 | 2001-10-01 | 21.1 | 15.9万 | 25.76万 | 9.86万 |
| 160 | 2001-11-01 | 22.08 | 16.0万 | 27.06万 | 11.06万 |
| 161 | 2001-12-03 | 22.27 | 16.1万 | 27.39万 | 11.29万 |
| 162 | 2002-01-02 | 21.7 | 16.2万 | 26.79万 | 10.59万 |
| 163 | 2002-02-01 | 22 | 16.3万 | 27.26万 | 10.96万 |
| 164 | 2002-03-01 | 22.55 | 16.4万 | 28.04万 | 11.64万 |
| 165 | 2002-04-01 | 24.69 | 16.5万 | 30.80万 | 14.30万 |
| 166 | 2002-05-01 | 25.93 | 16.6万 | 32.45万 | 15.85万 |
| 167 | 2002-06-03 | 20.75 | 16.7万 | 26.07万 | 9.37万 |
| 168 | 2002-07-01 | 23.39 | 16.8万 | 29.48万 | 12.68万 |
| 169 | 2002-08-01 | 19.15 | 16.9万 | 24.24万 | 7.34万 |
| 170 | 2002-09-03 | 22.61 | 17.0万 | 28.72万 | 11.72万 |
| 171 | 2002-10-01 | 25.13 | 17.1万 | 32.02万 | 14.92万 |
| 172 | 2002-11-01 | 22.8 | 17.2万 | 29.15万 | 11.95万 |
| 173 | 2002-12-02 | 23.87 | 17.3万 | 30.62万 | 13.32万 |
| 174 | 2003-01-02 | 23.48 | 17.4万 | 30.22万 | 12.82万 |
| 175 | 2003-02-03 | 23.06 | 17.5万 | 29.78万 | 12.28万 |
| 176 | 2003-03-03 | 23.38 | 17.6万 | 30.29万 | 12.69万 |
| 177 | 2003-04-01 | 21.38 | 17.7万 | 27.80万 | 10.10万 |
| 178 | 2003-05-01 | 22.78 | 17.8万 | 29.72万 | 11.92万 |
| 179 | 2003-06-02 | 25.92 | 17.9万 | 33.92万 | 16.02万 |
| 180 | 2003-07-01 | 27.01 | 18.0万 | 35.44万 | 17.44万 |
| 181 | 2003-08-01 | 26.2 | 18.1万 | 34.48万 | 16.38万 |
| 182 | 2003-09-02 | 27.73 | 18.2万 | 36.59万 | 18.39万 |
| 183 | 2003-10-01 | 28.19 | 18.3万 | 37.30万 | 19.00万 |
| 184 | 2003-11-03 | 26.26 | 18.4万 | 34.85万 | 16.45万 |
| 185 | 2003-12-01 | 28.17 | 18.5万 | 37.48万 | 18.98万 |
| 186 | 2004-01-02 | 28.7 | 18.6万 | 38.29万 | 19.69万 |
| 187 | 2004-02-02 | 30.14 | 18.7万 | 40.31万 | 21.61万 |
| 188 | 2004-03-01 | 30.7 | 18.8万 | 41.16万 | 22.36万 |
| 189 | 2004-04-01 | 32.05 | 18.9万 | 43.07万 | 24.17万 |
| 190 | 2004-05-03 | 30.85 | 19.0万 | 41.55万 | 22.55万 |
| 191 | 2004-06-01 | 34.35 | 19.1万 | 46.37万 | 27.27万 |
| 192 | 2004-07-01 | 34.02 | 19.2万 | 46.02万 | 26.82万 |
| 193 | 2004-08-02 | 38.66 | 19.3万 | 52.40万 | 33.10万 |
| 194 | 2004-09-01 | 34.3 | 19.4万 | 46.59万 | 27.19万 |
| 195 | 2004-10-01 | 40.17 | 19.5万 | 54.66万 | 35.16万 |
| 196 | 2004-11-01 | 36.87 | 19.6万 | 50.27万 | 30.67万 |
| 197 | 2004-12-01 | 36.81 | 19.7万 | 50.29万 | 30.59万 |
| 198 | 2005-01-03 | 35.15 | 19.8万 | 48.12万 | 28.32万 |
| 199 | 2005-02-01 | 37.6 | 19.9万 | 51.58万 | 31.68万 |
| 200 | 2005-03-01 | 40.53 | 20.0万 | 55.70万 | 35.70万 |
| 201 | 2005-04-01 | 38.05 | 20.1万 | 52.39万 | 32.29万 |
| 202 | 2005-05-02 | 38.4 | 20.2万 | 52.97万 | 32.77万 |
| 203 | 2005-06-01 | 39.57 | 20.3万 | 54.68万 | 34.38万 |
| 204 | 2005-07-01 | 43.35 | 20.4万 | 60.01万 | 39.61万 |
| 205 | 2005-08-01 | 46.4 | 20.5万 | 64.33万 | 43.83万 |
| 206 | 2005-09-01 | 47.65 | 20.6万 | 66.16万 | 45.56万 |
| 207 | 2005-10-03 | 52.2 | 20.7万 | 72.58万 | 51.88万 |
| 208 | 2005-11-01 | 42.42 | 20.8万 | 59.08万 | 38.28万 |
| 209 | 2005-12-01 | 47.2 | 20.9万 | 65.84万 | 44.94万 |
| 210 | 2006-01-03 | 46.4 | 21.0万 | 64.82万 | 43.82万 |
| 211 | 2006-02-01 | 44.39 | 21.1万 | 62.11万 | 41.01万 |
| 212 | 2006-03-01 | 43.89 | 21.2万 | 61.51万 | 40.31万 |
| 213 | 2006-04-03 | 43.91 | 21.3万 | 61.64万 | 40.34万 |
| 214 | 2006-05-01 | 45.53 | 21.4万 | 64.02万 | 42.62万 |
| 215 | 2006-06-01 | 42.45 | 21.5万 | 59.79万 | 38.29万 |
| 216 | 2006-07-03 | 44 | 21.6万 | 62.07万 | 40.47万 |
| 217 | 2006-08-01 | 45.6 | 21.7万 | 64.43万 | 42.73万 |
| 218 | 2006-09-01 | 47.9 | 21.8万 | 67.78万 | 45.98万 |
| 219 | 2006-10-02 | 45 | 21.9万 | 63.77万 | 41.87万 |
| 220 | 2006-11-01 | 47.1 | 22.0万 | 66.85万 | 44.85万 |
| 221 | 2006-12-01 | 54.95 | 22.1万 | 78.09万 | 55.99万 |
| 222 | 2007-01-03 | 41 | 22.2万 | 58.37万 | 36.17万 |
| 223 | 2007-02-01 | 42.44 | 22.3万 | 60.52万 | 38.22万 |
| 224 | 2007-03-01 | 40.61 | 22.4万 | 58.01万 | 35.61万 |
| 225 | 2007-04-02 | 41.26 | 22.5万 | 59.03万 | 36.53万 |
| 226 | 2007-05-01 | 41.52 | 22.6万 | 59.51万 | 36.91万 |
| 227 | 2007-06-01 | 43.46 | 22.7万 | 62.39万 | 39.69万 |
| 228 | 2007-07-02 | 42.1 | 22.8万 | 60.53万 | 37.73万 |
| 229 | 2007-08-01 | 42.2 | 22.9万 | 60.78万 | 37.88万 |
| 230 | 2007-09-04 | 42.65 | 23.0万 | 61.53万 | 38.53万 |
| 231 | 2007-10-01 | 44.07 | 23.1万 | 63.68万 | 40.58万 |
| 232 | 2007-11-01 | 48.17 | 23.2万 | 69.70万 | 46.50万 |
| 233 | 2007-12-03 | 48.3 | 23.3万 | 69.99万 | 46.69万 |
| 234 | 2008-01-02 | 45.02 | 23.4万 | 65.33万 | 41.93万 |
| 235 | 2008-02-01 | 43.76 | 23.5万 | 63.61万 | 40.11万 |
| 236 | 2008-03-03 | 50.2 | 23.6万 | 73.07万 | 49.47万 |
| 237 | 2008-04-01 | 50.1 | 23.7万 | 73.02万 | 49.32万 |
| 238 | 2008-05-01 | 50 | 23.8万 | 72.98万 | 49.18万 |
| 239 | 2008-06-02 | 65.3 | 23.9万 | 95.41万 | 71.51万 |
| 240 | 2008-07-01 | 70.435 | 24.0万 | 103.01万 | 79.01万 |
| 241 | 2008-08-01 | 67.022 | 24.1万 | 98.12万 | 74.02万 |
| 242 | 2008-09-02 | 66.462 | 24.2万 | 97.40万 | 73.20万 |
| 243 | 2008-10-01 | 58.781 | 24.3万 | 86.24万 | 61.94万 |
| 244 | 2008-11-03 | 50.375 | 24.4万 | 74.01万 | 49.61万 |
| 245 | 2008-12-01 | 44.868 | 24.5万 | 66.02万 | 41.52万 |
| 246 | 2009-01-02 | 45.421 | 24.6万 | 66.93万 | 42.33万 |
| 247 | 2009-02-02 | 47.347 | 24.7万 | 69.87万 | 45.17万 |
| 248 | 2009-03-02 | 34.681 | 24.8万 | 51.28万 | 26.48万 |
| 249 | 2009-04-01 | 40.113 | 24.9万 | 59.41万 | 34.51万 |
| 250 | 2009-05-01 | 42.381 | 25.0万 | 62.87万 | 37.87万 |
| 251 | 2009-06-01 | 48.02 | 25.1万 | 71.33万 | 46.23万 |
| 252 | 2009-07-01 | 49.773 | 25.2万 | 74.04万 | 48.84万 |
| 253 | 2009-08-03 | 45.083 | 25.3万 | 67.16万 | 41.86万 |
| 254 | 2009-09-01 | 43.944 | 25.4万 | 65.56万 | 40.16万 |
| 255 | 2009-10-01 | 45.991 | 25.5万 | 68.72万 | 43.22万 |
| 256 | 2009-11-02 | 47.924 | 25.6万 | 71.71万 | 46.11万 |
| 257 | 2009-12-01 | 48.25 | 25.7万 | 72.29万 | 46.59万 |
| 258 | 2010-01-04 | 48.023 | 25.8万 | 72.05万 | 46.25万 |
| 259 | 2010-02-01 | 50.008 | 25.9万 | 75.13万 | 49.23万 |
| 260 | 2010-03-01 | 55.983 | 26.0万 | 84.21万 | 58.21万 |
| 261 | 2010-04-01 | 53.435 | 26.1万 | 80.48万 | 54.38万 |
| 262 | 2010-05-03 | 62.585 | 26.2万 | 94.36万 | 68.16万 |
| 263 | 2010-06-01 | 56.217 | 26.3万 | 84.86万 | 58.56万 |
| 264 | 2010-07-01 | 55.704 | 26.4万 | 84.18万 | 57.78万 |
| 265 | 2010-08-02 | 61.946 | 26.5万 | 93.72万 | 67.22万 |
| 266 | 2010-09-01 | 60.976 | 26.6万 | 92.35万 | 65.75万 |
| 267 | 2010-10-01 | 63.29 | 26.7万 | 95.95万 | 69.25万 |
| 268 | 2010-11-01 | 64.654 | 26.8万 | 98.12万 | 71.32万 |
| 269 | 2010-12-01 | 68.484 | 26.9万 | 104.03万 | 77.13万 |
| 270 | 2011-01-03 | 70.418 | 27.0万 | 107.07万 | 80.07万 |
| 271 | 2011-02-01 | 72.301 | 27.1万 | 110.03万 | 82.93万 |
| 272 | 2011-03-01 | 75.259 | 27.2万 | 114.64万 | 87.44万 |
| 273 | 2011-04-01 | 72 | 27.3万 | 109.77万 | 82.47万 |
| 274 | 2011-05-02 | 80.285 | 27.4万 | 122.50万 | 95.10万 |
| 275 | 2011-06-01 | 76.54 | 27.5万 | 116.89万 | 89.39万 |
| 276 | 2011-07-01 | 75.582 | 27.6万 | 115.53万 | 87.93万 |
| 277 | 2011-08-01 | 77.711 | 27.7万 | 118.88万 | 91.18万 |
| 278 | 2011-09-01 | 74.472 | 27.8万 | 114.03万 | 86.23万 |
| 279 | 2011-10-03 | 74.034 | 27.9万 | 113.45万 | 85.55万 |
| 280 | 2011-11-01 | 79.627 | 28.0万 | 122.13万 | 94.13万 |
| 281 | 2011-12-01 | 80.285 | 28.1万 | 123.23万 | 95.13万 |
| 282 | 2012-01-03 | 78.194 | 28.2万 | 120.13万 | 91.93万 |
| 283 | 2012-02-01 | 76.577 | 28.3万 | 117.74万 | 89.44万 |
| 284 | 2012-03-01 | 79.782 | 28.4万 | 122.77万 | 94.37万 |
| 285 | 2012-04-02 | 76.913 | 28.5万 | 118.45万 | 89.95万 |
| 286 | 2012-05-01 | 73.542 | 28.6万 | 113.36万 | 84.76万 |
| 287 | 2012-06-01 | 63.85 | 28.7万 | 98.52万 | 69.82万 |
| 288 | 2012-07-02 | 67.519 | 28.8万 | 104.28万 | 75.48万 |
| 289 | 2012-08-01 | 69.913 | 28.9万 | 108.08万 | 79.18万 |
| 290 | 2012-09-04 | 69.481 | 29.0万 | 107.51万 | 78.51万 |
| 291 | 2012-10-01 | 68.799 | 29.1万 | 106.56万 | 77.46万 |
| 292 | 2012-11-01 | 66.051 | 29.2万 | 102.40万 | 73.20万 |
| 293 | 2012-12-03 | 65.396 | 29.3万 | 101.49万 | 72.19万 |
| 294 | 2013-01-02 | 58.755 | 29.4万 | 91.28万 | 61.88万 |
| 295 | 2013-02-01 | 64.796 | 29.5万 | 100.77万 | 71.27万 |
| 296 | 2013-03-01 | 65.48 | 29.6万 | 101.93万 | 72.33万 |
| 297 | 2013-04-01 | 65.504 | 29.7万 | 102.07万 | 72.37万 |
| 298 | 2013-05-01 | 70.105 | 29.8万 | 109.34万 | 79.54万 |
| 299 | 2013-06-03 | 72.517 | 29.9万 | 113.20万 | 83.30万 |
| 300 | 2013-07-01 | 71.851 | 30.0万 | 112.26万 | 82.26万 |
| 301 | 2013-08-01 | 71.526 | 30.1万 | 111.85万 | 81.75万 |
| 302 | 2013-09-03 | 72.746 | 30.2万 | 113.86万 | 83.66万 |
| 303 | 2013-10-01 | 71.617 | 30.3万 | 112.19万 | 81.89万 |
| 304 | 2013-11-01 | 72.361 | 30.4万 | 113.46万 | 83.06万 |
| 305 | 2013-12-02 | 73.534 | 30.5万 | 115.40万 | 84.90万 |
| 306 | 2014-01-02 | 72.321 | 30.6万 | 113.59万 | 82.99万 |
| 307 | 2014-02-03 | 73.093 | 30.7万 | 114.90万 | 84.20万 |
| 308 | 2014-03-03 | 73.525 | 30.8万 | 115.68万 | 84.88万 |
| 309 | 2014-04-01 | 72.264 | 30.9万 | 113.80万 | 82.90万 |
| 310 | 2014-05-01 | 74.637 | 31.0万 | 117.64万 | 86.64万 |
| 311 | 2014-06-02 | 80.945 | 31.1万 | 127.68万 | 96.58万 |
| 312 | 2014-07-01 | 83.908 | 31.2万 | 132.45万 | 101.25万 |
| 313 | 2014-08-01 | 81.152 | 31.3万 | 128.20万 | 96.90万 |
| 314 | 2014-09-02 | 80.228 | 31.4万 | 126.84万 | 95.44万 |
| 315 | 2014-10-01 | 80.39 | 31.5万 | 127.20万 | 95.70万 |
| 316 | 2014-11-03 | 76.089 | 31.6万 | 120.49万 | 88.89万 |
| 317 | 2014-12-01 | 70.793 | 31.7万 | 112.21万 | 80.51万 |
| 318 | 2015-01-02 | 63.859 | 31.8万 | 101.32万 | 69.52万 |
| 319 | 2015-02-02 | 68.132 | 31.9万 | 108.20万 | 76.30万 |
| 320 | 2015-03-02 | 70.619 | 32.0万 | 112.25万 | 80.25万 |
| 321 | 2015-04-01 | 66.123 | 32.1万 | 105.20万 | 73.10万 |
| 322 | 2015-05-01 | 67.61 | 32.2万 | 107.66万 | 75.46万 |
| 323 | 2015-06-01 | 66.849 | 32.3万 | 106.55万 | 74.25万 |
| 324 | 2015-07-01 | 64.878 | 32.4万 | 103.51万 | 71.11万 |
| 325 | 2015-08-03 | 59.601 | 32.5万 | 95.19万 | 62.69万 |
| 326 | 2015-09-01 | 59.592 | 32.6万 | 95.28万 | 62.68万 |
| 327 | 2015-10-01 | 59.635 | 32.7万 | 95.45万 | 62.75万 |
| 328 | 2015-11-02 | 61.368 | 32.8万 | 98.32万 | 65.52万 |
| 329 | 2015-12-01 | 62.433 | 32.9万 | 100.13万 | 67.23万 |
| 330 | 2016-01-04 | 55.226 | 33.0万 | 88.67万 | 55.67万 |
| 331 | 2016-02-01 | 61.302 | 33.1万 | 98.52万 | 65.42万 |
| 332 | 2016-03-01 | 61.496 | 33.2万 | 98.94万 | 65.74万 |
| 333 | 2016-04-01 | 58.874 | 33.3万 | 94.82万 | 61.52万 |
| 334 | 2016-05-02 | 62.523 | 33.4万 | 100.79万 | 67.39万 |
| 335 | 2016-06-01 | 63.797 | 33.5万 | 102.95万 | 69.45万 |
| 336 | 2016-07-01 | 64.37 | 33.6万 | 103.97万 | 70.37万 |
| 337 | 2016-08-01 | 66.365 | 33.7万 | 107.29万 | 73.59万 |
| 338 | 2016-09-01 | 66.76 | 33.8万 | 108.03万 | 74.23万 |
| 339 | 2016-10-03 | 67.706 | 33.9万 | 109.66万 | 75.76万 |
| 340 | 2016-11-01 | 66.889 | 34.0万 | 108.44万 | 74.44万 |
| 341 | 2016-12-01 | 66.806 | 34.1万 | 108.41万 | 74.31万 |
| 342 | 2017-01-03 | 67.351 | 34.2万 | 109.39万 | 75.19万 |
| 343 | 2017-02-01 | 70.464 | 34.3万 | 114.55万 | 80.25万 |
| 344 | 2017-03-01 | 68.657 | 34.4万 | 111.71万 | 77.31万 |
| 345 | 2017-04-03 | 66.094 | 34.5万 | 107.64万 | 73.14万 |
| 346 | 2017-05-01 | 69.736 | 34.6万 | 113.67万 | 79.07万 |
| 347 | 2017-06-01 | 70.354 | 34.7万 | 114.78万 | 80.08万 |
| 348 | 2017-07-03 | 71.917 | 34.8万 | 117.43万 | 82.63万 |
| 349 | 2017-08-01 | 71.978 | 34.9万 | 117.63万 | 82.73万 |
| 350 | 2017-09-01 | 73.345 | 35.0万 | 119.96万 | 84.96万 |
| 351 | 2017-10-02 | 74.262 | 35.1万 | 121.56万 | 86.46万 |
| 352 | 2017-11-01 | 75.813 | 35.2万 | 124.20万 | 89.00万 |
| 353 | 2017-12-01 | 77.07 | 35.3万 | 126.36万 | 91.06万 |
| 354 | 2018-01-02 | 78.869 | 35.4万 | 129.41万 | 94.01万 |
| 355 | 2018-02-01 | 80.096 | 35.5万 | 131.52万 | 96.02万 |
| 356 | 2018-03-01 | 76.287 | 35.6万 | 125.37万 | 89.77万 |
| 357 | 2018-04-02 | 76.898 | 35.7万 | 126.47万 | 90.77万 |
| 358 | 2018-05-01 | 80.777 | 35.8万 | 132.95万 | 97.15万 |
| 359 | 2018-06-01 | 82.961 | 35.9万 | 136.65万 | 100.75万 |
| 360 | 2018-07-02 | 81.506 | 36.0万 | 134.35万 | 98.35万 |
| 361 | 2018-08-01 | 80.637 | 36.1万 | 133.02万 | 96.92万 |
| 362 | 2018-09-04 | 78.877 | 36.2万 | 130.21万 | 94.01万 |
| 363 | 2018-10-01 | 77.59 | 36.3万 | 128.19万 | 91.89万 |
| 364 | 2018-11-01 | 72.974 | 36.4万 | 120.66万 | 84.26万 |
| 365 | 2018-12-03 | 75.238 | 36.5万 | 124.51万 | 88.01万 |
| 366 | 2019-01-02 | 76.868 | 36.6万 | 127.30万 | 90.70万 |
| 367 | 2019-02-01 | 79.671 | 36.7万 | 132.05万 | 95.35万 |
| 368 | 2019-03-01 | 82.102 | 36.8万 | 136.17万 | 99.37万 |
| 369 | 2019-04-01 | 84.701 | 36.9万 | 140.59万 | 103.69万 |
| 370 | 2019-05-01 | 86.503 | 37.0万 | 143.68万 | 106.68万 |
| 371 | 2019-06-03 | 83.709 | 37.1万 | 139.14万 | 102.04万 |
| 372 | 2019-07-01 | 87.018 | 37.2万 | 144.74万 | 107.54万 |
| 373 | 2019-08-01 | 83.804 | 37.3万 | 139.49万 | 102.19万 |
| 374 | 2019-09-03 | 81.073 | 37.4万 | 135.04万 | 97.64万 |
| 375 | 2019-10-01 | 81.584 | 37.5万 | 136.00万 | 98.50万 |
| 376 | 2019-11-01 | 78.423 | 37.6万 | 130.83万 | 93.23万 |
| 377 | 2019-12-02 | 79.525 | 37.7万 | 132.76万 | 95.06万 |
| 378 | 2020-01-02 | 80.588 | 37.8万 | 134.64万 | 96.84万 |
| 379 | 2020-02-03 | 78.391 | 37.9万 | 131.07万 | 93.17万 |
| 380 | 2020-03-02 | 75.65 | 38.0万 | 126.59万 | 88.59万 |
| 381 | 2020-04-01 | 65.607 | 38.1万 | 109.88万 | 71.78万 |
| 382 | 2020-05-01 | 67.125 | 38.2万 | 112.52万 | 74.32万 |
| 383 | 2020-06-01 | 69.237 | 38.3万 | 116.16万 | 77.86万 |
| 384 | 2020-07-01 | 69.003 | 38.4万 | 115.87万 | 77.47万 |
| 385 | 2020-08-03 | 70.94 | 38.5万 | 119.22万 | 80.72万 |
| 386 | 2020-09-01 | 72.382 | 38.6万 | 121.75万 | 83.15万 |
| 387 | 2020-10-01 | 71.315 | 38.7万 | 120.05万 | 81.35万 |
| 388 | 2020-11-02 | 70.681 | 38.8万 | 119.09万 | 80.29万 |
| 389 | 2020-12-01 | 71.501 | 38.9万 | 120.57万 | 81.67万 |
| 390 | 2021-01-04 | 71.345 | 39.0万 | 120.40万 | 81.40万 |
| 391 | 2021-02-01 | 72.462 | 39.1万 | 122.39万 | 83.29万 |
| 392 | 2021-03-01 | 75.607 | 39.2万 | 127.80万 | 88.60万 |
| 393 | 2021-04-01 | 73.898 | 39.3万 | 125.01万 | 85.71万 |
| 394 | 2021-05-03 | 77.806 | 39.4万 | 131.72万 | 92.32万 |
| 395 | 2021-06-01 | 79.718 | 39.5万 | 135.06万 | 95.56万 |
| 396 | 2021-07-01 | 83.912 | 39.6万 | 142.27万 | 102.67万 |
| 397 | 2021-08-02 | 83.42 | 39.7万 | 141.53万 | 101.83万 |
| 398 | 2021-09-01 | 82.978 | 39.8万 | 140.88万 | 101.08万 |
| 399 | 2021-10-01 | 87.173 | 39.9万 | 148.10万 | 108.20万 |
| 400 | 2021-11-01 | 87.825 | 40.0万 | 149.31万 | 109.31万 |
| 401 | 2021-12-01 | 86.205 | 40.1万 | 146.66万 | 106.56万 |
| 402 | 2022-01-03 | 87.753 | 40.2万 | 149.39万 | 109.19万 |
| 403 | 2022-02-01 | 97.98 | 40.3万 | 166.90万 | 126.60万 |
| 404 | 2022-03-01 | 107.914 | 40.4万 | 183.92万 | 143.52万 |
| 405 | 2022-04-01 | 105.871 | 40.5万 | 180.54万 | 140.04万 |
| 406 | 2022-05-02 | 109.771 | 40.6万 | 187.29万 | 146.69万 |
| 407 | 2022-06-01 | 126.315 | 40.7万 | 215.62万 | 174.92万 |
| 408 | 2022-07-01 | 112.355 | 40.8万 | 191.89万 | 151.09万 |
| 409 | 2022-08-01 | 118.995 | 40.9万 | 203.33万 | 162.43万 |
| 410 | 2022-09-01 | 123.734 | 41.0万 | 211.53万 | 170.53万 |
| 411 | 2022-10-03 | 129.1 | 41.1万 | 220.80万 | 179.70万 |
| 412 | 2022-11-01 | 139.177 | 41.2万 | 238.14万 | 196.94万 |
| 413 | 2022-12-01 | 133.42 | 41.3万 | 228.39万 | 187.09万 |
| 414 | 2023-01-03 | 133.148 | 41.4万 | 228.02万 | 186.62万 |
| 415 | 2023-02-01 | 139.66 | 41.5万 | 239.27万 | 197.77万 |
| 416 | 2023-03-01 | 132.397 | 41.6万 | 226.93万 | 185.33万 |
| 417 | 2023-04-03 | 131.622 | 41.7万 | 225.70万 | 184.00万 |
| 418 | 2023-05-01 | 131.642 | 41.8万 | 225.83万 | 184.03万 |
| 419 | 2023-06-01 | 126.621 | 41.9万 | 217.32万 | 175.42万 |
| 420 | 2023-07-03 | 122.797 | 42.0万 | 210.86万 | 168.86万 |
| 421 | 2023-08-01 | 125.577 | 42.1万 | 215.73万 | 173.63万 |
| 422 | 2023-09-01 | 124.376 | 42.2万 | 213.77万 | 171.57万 |
| 423 | 2023-10-02 | 122.32 | 42.3万 | 210.33万 | 168.03万 |
| 424 | 2023-11-01 | 117.089 | 42.4万 | 201.44万 | 159.04万 |
| 425 | 2023-12-01 | 122.8 | 42.5万 | 211.36万 | 168.86万 |
| 426 | 2024-01-02 | 128.543 | 42.6万 | 221.35万 | 178.75万 |
| 427 | 2024-02-01 | 120.71 | 42.7万 | 207.96万 | 165.26万 |
| 428 | 2024-03-01 | 122.059 | 42.8万 | 210.39万 | 167.59万 |
| 429 | 2024-04-01 | 126.41 | 42.9万 | 217.98万 | 175.08万 |
| 430 | 2024-05-01 | 123.376 | 43.0万 | 212.85万 | 169.85万 |
| 431 | 2024-06-03 | 127.354 | 43.1万 | 219.82万 | 176.72万 |
| 432 | 2024-07-01 | 128.562 | 43.2万 | 222.00万 | 178.80万 |
| 433 | 2024-08-01 | 126.561 | 43.3万 | 218.65万 | 175.35万 |
| 434 | 2024-09-03 | 127.722 | 43.4万 | 220.75万 | 177.35万 |
| 435 | 2024-10-01 | 127.143 | 43.5万 | 219.85万 | 176.35万 |
| 436 | 2024-11-01 | 125.679 | 43.6万 | 217.42万 | 173.82万 |
| 437 | 2024-12-02 | 130.113 | 43.7万 | 225.19万 | 181.49万 |
| 438 | 2025-01-02 | 131.154 | 43.8万 | 227.09万 | 183.29万 |
| 439 | 2025-02-03 | 133.312 | 43.9万 | 230.93万 | 187.03万 |
| 440 | 2025-03-03 | 130.922 | 44.0万 | 226.89万 | 182.89万 |
| 441 | 2025-04-01 | 135.943 | 44.1万 | 235.69万 | 191.59万 |
| 442 | 2025-05-01 | 133.307 | 44.2万 | 231.22万 | 187.02万 |
| 443 | 2025-06-02 | 134.875 | 44.3万 | 234.04万 | 189.74万 |
| 444 | 2025-07-01 | 135.011 | 44.4万 | 234.37万 | 189.97万 |
| 445 | 2025-08-01 | 134.897 | 44.5万 | 234.28万 | 189.78万 |
| 446 | 2025-09-02 | 144.032 | 44.6万 | 250.24万 | 205.64万 |
| 447 | 2025-10-01 | 149.716 | 44.7万 | 260.22万 | 215.52万 |
| 448 | 2025-11-03 | 143.325 | 44.8万 | 249.21万 | 204.41万 |
| 449 | 2025-12-01 | 149.295 | 44.9万 | 259.69万 | 214.79万 |
| 450 | 2026-01-02 | 140.805 | 45.0万 | 245.02万 | 200.02万 |