总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 42.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 41.48 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 42.73 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 44.355 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 42.46 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 42.835 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 47.71 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 42.72 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 44.72 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 42.97 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-06-01 | 45.98 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 45.98 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 51.855 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 53.74 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1989-10-02 | 51.74 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1989-11-01 | 48.615 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1989-12-01 | 51.25 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 1990-01-02 | 49.5 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1990-02-01 | 45 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 1990-03-01 | 47.175 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1990-04-02 | 49.3 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1990-05-01 | 48.925 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1990-06-01 | 54.475 | 2.3万 | 2.69万 | 0.39万 |
| 24 | 1990-07-02 | 51.725 | 2.4万 | 2.65万 | 0.25万 |
| 25 | 1990-08-01 | 45.1 | 2.5万 | 2.41万 | -0.09万 |
| 26 | 1990-09-04 | 40.025 | 2.6万 | 2.24万 | -0.36万 |
| 27 | 1990-10-01 | 32.4 | 2.7万 | 1.92万 | -0.78万 |
| 28 | 1990-11-01 | 35.4 | 2.8万 | 2.19万 | -0.61万 |
| 29 | 1990-12-03 | 39.7 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 1991-01-02 | 42.2 | 3.0万 | 2.82万 | -0.18万 |
| 31 | 1991-02-01 | 46.7 | 3.1万 | 3.22万 | 0.12万 |
| 32 | 1991-03-01 | 54.165 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 1991-04-01 | 55.415 | 3.3万 | 4.02万 | 0.72万 |
| 34 | 1991-05-01 | 59.54 | 3.4万 | 4.42万 | 1.02万 |
| 35 | 1991-06-03 | 63.255 | 3.5万 | 4.80万 | 1.30万 |
| 36 | 1991-07-01 | 63.005 | 3.6万 | 4.88万 | 1.28万 |
| 37 | 1991-08-01 | 63.88 | 3.7万 | 5.05万 | 1.35万 |
| 38 | 1991-09-03 | 64.47 | 3.8万 | 5.20万 | 1.40万 |
| 39 | 1991-10-01 | 63.22 | 3.9万 | 5.20万 | 1.30万 |
| 40 | 1991-11-01 | 62.345 | 4.0万 | 5.22万 | 1.22万 |
| 41 | 1991-12-02 | 63.31 | 4.1万 | 5.40万 | 1.30万 |
| 42 | 1992-01-02 | 66.81 | 4.2万 | 5.80万 | 1.60万 |
| 43 | 1992-02-03 | 68.685 | 4.3万 | 6.07万 | 1.77万 |
| 44 | 1992-03-02 | 71.325 | 4.4万 | 6.40万 | 2.00万 |
| 45 | 1992-04-01 | 70.075 | 4.5万 | 6.39万 | 1.89万 |
| 46 | 1992-05-01 | 68.7 | 4.6万 | 6.36万 | 1.76万 |
| 47 | 1992-06-01 | 67.09 | 4.7万 | 6.31万 | 1.61万 |
| 48 | 1992-07-01 | 64.59 | 4.8万 | 6.18万 | 1.38万 |
| 49 | 1992-08-03 | 71.09 | 4.9万 | 6.90万 | 2.00万 |
| 50 | 1992-09-01 | 74.73 | 5.0万 | 7.35万 | 2.35万 |
| 51 | 1992-10-01 | 75.23 | 5.1万 | 7.50万 | 2.40万 |
| 52 | 1992-11-02 | 80.98 | 5.2万 | 8.17万 | 2.97万 |
| 53 | 1992-12-01 | 83.37 | 5.3万 | 8.52万 | 3.22万 |
| 54 | 1993-01-04 | 85.62 | 5.4万 | 8.85万 | 3.45万 |
| 55 | 1993-02-01 | 88.37 | 5.5万 | 9.23万 | 3.73万 |
| 56 | 1993-03-01 | 89.32 | 5.6万 | 9.43万 | 3.83万 |
| 57 | 1993-04-01 | 91.32 | 5.7万 | 9.74万 | 4.04万 |
| 58 | 1993-05-03 | 89.32 | 5.8万 | 9.63万 | 3.83万 |
| 59 | 1993-06-01 | 92.27 | 5.9万 | 10.04万 | 4.14万 |
| 60 | 1993-07-01 | 88.27 | 6.0万 | 9.71万 | 3.71万 |
| 61 | 1993-08-02 | 90.52 | 6.1万 | 10.06万 | 3.96万 |
| 62 | 1993-09-01 | 87.97 | 6.2万 | 9.87万 | 3.67万 |
| 63 | 1993-10-01 | 83.22 | 6.3万 | 9.44万 | 3.14万 |
| 64 | 1993-11-01 | 87.47 | 6.4万 | 10.02万 | 3.62万 |
| 65 | 1993-12-01 | 91.67 | 6.5万 | 10.60万 | 4.10万 |
| 66 | 1994-01-03 | 90.42 | 6.6万 | 10.56万 | 3.96万 |
| 67 | 1994-02-01 | 96.17 | 6.7万 | 11.33万 | 4.63万 |
| 68 | 1994-03-01 | 94.19 | 6.8万 | 11.20万 | 4.40万 |
| 69 | 1994-04-04 | 90.19 | 6.9万 | 10.82万 | 3.92万 |
| 70 | 1994-05-02 | 82.69 | 7.0万 | 10.02万 | 3.02万 |
| 71 | 1994-06-01 | 87.71 | 7.1万 | 10.73万 | 3.63万 |
| 72 | 1994-07-01 | 84.21 | 7.2万 | 10.40万 | 3.20万 |
| 73 | 1994-08-01 | 80.46 | 7.3万 | 10.04万 | 2.74万 |
| 74 | 1994-09-01 | 84.73 | 7.4万 | 10.67万 | 3.27万 |
| 75 | 1994-10-03 | 80.23 | 7.5万 | 10.21万 | 2.71万 |
| 76 | 1994-11-01 | 76.48 | 7.6万 | 9.83万 | 2.23万 |
| 77 | 1994-12-01 | 73.5 | 7.7万 | 9.55万 | 1.85万 |
| 78 | 1995-01-03 | 72.5 | 7.8万 | 9.52万 | 1.72万 |
| 79 | 1995-02-01 | 72.25 | 7.9万 | 9.58万 | 1.68万 |
| 80 | 1995-03-01 | 81.85 | 8.0万 | 10.96万 | 2.96万 |
| 81 | 1995-04-03 | 81.35 | 8.1万 | 10.99万 | 2.89万 |
| 82 | 1995-05-01 | 84.35 | 8.2万 | 11.49万 | 3.29万 |
| 83 | 1995-06-01 | 85.95 | 8.3万 | 11.81万 | 3.51万 |
| 84 | 1995-07-03 | 87.2 | 8.4万 | 12.08万 | 3.68万 |
| 85 | 1995-08-01 | 90.95 | 8.5万 | 12.70万 | 4.20万 |
| 86 | 1995-09-01 | 92.55 | 8.6万 | 13.03万 | 4.43万 |
| 87 | 1995-10-02 | 95.8 | 8.7万 | 13.58万 | 4.88万 |
| 88 | 1995-11-01 | 98.3 | 8.8万 | 14.04万 | 5.24万 |
| 89 | 1995-12-01 | 102.9 | 8.9万 | 14.80万 | 5.90万 |
| 90 | 1996-01-02 | 107.15 | 9.0万 | 15.51万 | 6.51万 |
| 91 | 1996-02-01 | 102.15 | 9.1万 | 14.88万 | 5.78万 |
| 92 | 1996-03-01 | 110.09 | 9.2万 | 16.14万 | 6.94万 |
| 93 | 1996-04-01 | 108.84 | 9.3万 | 16.06万 | 6.76万 |
| 94 | 1996-05-01 | 110.09 | 9.4万 | 16.34万 | 6.94万 |
| 95 | 1996-06-03 | 112.28 | 9.5万 | 16.77万 | 7.27万 |
| 96 | 1996-07-01 | 109.03 | 9.6万 | 16.38万 | 6.78万 |
| 97 | 1996-08-01 | 112.53 | 9.7万 | 17.01万 | 7.31万 |
| 98 | 1996-09-03 | 110.97 | 9.8万 | 16.87万 | 7.07万 |
| 99 | 1996-10-01 | 120.72 | 9.9万 | 18.45万 | 8.55万 |
| 100 | 1996-11-01 | 123.72 | 10.0万 | 19.01万 | 9.01万 |
| 101 | 1996-12-02 | 135.66 | 10.1万 | 20.95万 | 10.85万 |
| 102 | 1997-01-02 | 125.91 | 10.2万 | 19.54万 | 9.34万 |
| 103 | 1997-02-03 | 130.91 | 10.3万 | 20.42万 | 10.12万 |
| 104 | 1997-03-03 | 140.46 | 10.4万 | 22.01万 | 11.61万 |
| 105 | 1997-04-01 | 130.21 | 10.5万 | 20.50万 | 10.00万 |
| 106 | 1997-05-01 | 145.71 | 10.6万 | 23.04万 | 12.44万 |
| 107 | 1997-06-02 | 157.01 | 10.7万 | 24.93万 | 14.23万 |
| 108 | 1997-07-01 | 157.635 | 10.8万 | 25.13万 | 14.33万 |
| 109 | 1997-08-01 | 163.76 | 10.9万 | 26.20万 | 15.30万 |
| 110 | 1997-09-02 | 171.06 | 11.0万 | 27.47万 | 16.47万 |
| 111 | 1997-10-01 | 184.685 | 11.1万 | 29.76万 | 18.66万 |
| 112 | 1997-11-03 | 181.06 | 11.2万 | 29.28万 | 18.08万 |
| 113 | 1997-12-01 | 189.86 | 11.3万 | 30.80万 | 19.50万 |
| 114 | 1998-01-02 | 196.985 | 11.4万 | 32.05万 | 20.65万 |
| 115 | 1998-02-02 | 198.11 | 11.5万 | 32.34万 | 20.84万 |
| 116 | 1998-03-02 | 204.01 | 11.6万 | 33.40万 | 21.80万 |
| 117 | 1998-04-01 | 221.26 | 11.7万 | 36.32万 | 24.62万 |
| 118 | 1998-05-01 | 212.76 | 11.8万 | 35.03万 | 23.23万 |
| 119 | 1998-06-01 | 204.91 | 11.9万 | 33.84万 | 21.94万 |
| 120 | 1998-07-01 | 223.16 | 12.0万 | 36.95万 | 24.95万 |
| 121 | 1998-08-03 | 225.66 | 12.1万 | 37.46万 | 25.36万 |
| 122 | 1998-09-01 | 221.06 | 12.2万 | 36.80万 | 24.60万 |
| 123 | 1998-10-01 | 229.56 | 12.3万 | 38.32万 | 26.02万 |
| 124 | 1998-11-02 | 239.06 | 12.4万 | 40.00万 | 27.60万 |
| 125 | 1998-12-01 | 255.71 | 12.5万 | 42.89万 | 30.39万 |
| 126 | 1999-01-04 | 276.21 | 12.6万 | 46.43万 | 33.83万 |
| 127 | 1999-02-01 | 293.46 | 12.7万 | 49.43万 | 36.73万 |
| 128 | 1999-03-01 | 280.98 | 12.8万 | 47.42万 | 34.62万 |
| 129 | 1999-04-01 | 274.48 | 12.9万 | 46.43万 | 33.53万 |
| 130 | 1999-05-03 | 298.98 | 13.0万 | 50.67万 | 37.67万 |
| 131 | 1999-06-01 | 278.5 | 13.1万 | 47.30万 | 34.20万 |
| 132 | 1999-07-01 | 282.5 | 13.2万 | 48.08万 | 34.88万 |
| 133 | 1999-08-02 | 272.25 | 13.3万 | 46.43万 | 33.13万 |
| 134 | 1999-09-01 | 273.52 | 13.4万 | 46.75万 | 33.35万 |
| 135 | 1999-10-01 | 262.77 | 13.5万 | 45.01万 | 31.51万 |
| 136 | 1999-11-01 | 211.52 | 13.6万 | 36.33万 | 22.73万 |
| 137 | 1999-12-01 | 217.915 | 13.7万 | 37.53万 | 23.83万 |
| 138 | 2000-01-03 | 215.29 | 13.8万 | 37.18万 | 23.38万 |
| 139 | 2000-02-01 | 223.79 | 13.9万 | 38.75万 | 24.85万 |
| 140 | 2000-03-01 | 241.68 | 14.0万 | 41.95万 | 27.95万 |
| 141 | 2000-04-03 | 200.43 | 14.1万 | 34.89万 | 20.79万 |
| 142 | 2000-05-01 | 186.68 | 14.2万 | 32.59万 | 18.39万 |
| 143 | 2000-06-01 | 209.82 | 14.3万 | 36.73万 | 22.43万 |
| 144 | 2000-07-03 | 188.82 | 14.4万 | 33.16万 | 18.76万 |
| 145 | 2000-08-01 | 167.32 | 14.5万 | 29.48万 | 14.98万 |
| 146 | 2000-09-01 | 174.46 | 14.6万 | 30.84万 | 16.24万 |
| 147 | 2000-10-02 | 185.46 | 14.7万 | 32.88万 | 18.18万 |
| 148 | 2000-11-01 | 145.21 | 14.8万 | 25.85万 | 11.05万 |
| 149 | 2000-12-01 | 146.1 | 14.9万 | 26.11万 | 11.21万 |
| 150 | 2001-01-02 | 160.6 | 15.0万 | 28.80万 | 13.80万 |
| 151 | 2001-02-01 | 168.14 | 15.1万 | 30.25万 | 15.15万 |
| 152 | 2001-03-01 | 169.78 | 15.2万 | 30.64万 | 15.44万 |
| 153 | 2001-04-02 | 165.42 | 15.3万 | 29.96万 | 14.66万 |
| 154 | 2001-05-01 | 187.26 | 15.4万 | 34.01万 | 18.61万 |
| 155 | 2001-06-01 | 190.9 | 15.5万 | 34.77万 | 19.27万 |
| 156 | 2001-07-02 | 202.42 | 15.6万 | 36.97万 | 21.37万 |
| 157 | 2001-08-01 | 194.02 | 15.7万 | 35.54万 | 19.84万 |
| 158 | 2001-09-04 | 205.06 | 15.8万 | 37.66万 | 21.86万 |
| 159 | 2001-10-01 | 184.78 | 15.9万 | 34.03万 | 18.13万 |
| 160 | 2001-11-01 | 182.78 | 16.0万 | 33.77万 | 17.77万 |
| 161 | 2001-12-03 | 198.46 | 16.1万 | 36.76万 | 20.66万 |
| 162 | 2002-01-02 | 187.9 | 16.2万 | 34.91万 | 18.71万 |
| 163 | 2002-02-01 | 199.7 | 16.3万 | 37.20万 | 20.90万 |
| 164 | 2002-03-01 | 205.96 | 16.4万 | 38.47万 | 22.07万 |
| 165 | 2002-04-01 | 206.84 | 16.5万 | 38.73万 | 22.23万 |
| 166 | 2002-05-01 | 203.92 | 16.6万 | 38.28万 | 21.68万 |
| 167 | 2002-06-03 | 198.74 | 16.7万 | 37.41万 | 20.71万 |
| 168 | 2002-07-01 | 191.7 | 16.8万 | 36.19万 | 19.39万 |
| 169 | 2002-08-01 | 188.58 | 16.9万 | 35.70万 | 18.80万 |
| 170 | 2002-09-03 | 178.88 | 17.0万 | 33.96万 | 16.96万 |
| 171 | 2002-10-01 | 166.2 | 17.1万 | 31.65万 | 14.55万 |
| 172 | 2002-11-01 | 171.36 | 17.2万 | 32.74万 | 15.54万 |
| 173 | 2002-12-02 | 178.9 | 17.3万 | 34.28万 | 16.98万 |
| 174 | 2003-01-02 | 172.66 | 17.4万 | 33.18万 | 15.78万 |
| 175 | 2003-02-03 | 169.22 | 17.5万 | 32.62万 | 15.12万 |
| 176 | 2003-03-03 | 164.66 | 17.6万 | 31.84万 | 14.24万 |
| 177 | 2003-04-01 | 168.9 | 17.7万 | 32.76万 | 15.06万 |
| 178 | 2003-05-01 | 182.06 | 17.8万 | 35.41万 | 17.61万 |
| 179 | 2003-06-02 | 196.26 | 17.9万 | 38.27万 | 20.37万 |
| 180 | 2003-07-01 | 193.14 | 18.0万 | 37.77万 | 19.77万 |
| 181 | 2003-08-01 | 194.7 | 18.1万 | 38.17万 | 20.07万 |
| 182 | 2003-09-02 | 200.26 | 18.2万 | 39.36万 | 21.16万 |
| 183 | 2003-10-01 | 200.1 | 18.3万 | 39.43万 | 21.13万 |
| 184 | 2003-11-03 | 206.86 | 18.4万 | 40.86万 | 22.46万 |
| 185 | 2003-12-01 | 204.1 | 18.5万 | 40.42万 | 21.92万 |
| 186 | 2004-01-02 | 206.22 | 18.6万 | 40.94万 | 22.34万 |
| 187 | 2004-02-02 | 207.62 | 18.7万 | 41.31万 | 22.61万 |
| 188 | 2004-03-01 | 213.2 | 18.8万 | 42.53万 | 23.73万 |
| 189 | 2004-04-01 | 217.52 | 18.9万 | 43.49万 | 24.59万 |
| 190 | 2004-05-03 | 223.04 | 19.0万 | 44.69万 | 25.69万 |
| 191 | 2004-06-01 | 222.9 | 19.1万 | 44.76万 | 25.66万 |
| 192 | 2004-07-01 | 223.98 | 19.2万 | 45.08万 | 25.88万 |
| 193 | 2004-08-02 | 217.26 | 19.3万 | 43.83万 | 24.53万 |
| 194 | 2004-09-01 | 223.04 | 19.4万 | 45.09万 | 25.69万 |
| 195 | 2004-10-01 | 229.12 | 19.5万 | 46.42万 | 26.92万 |
| 196 | 2004-11-01 | 222.36 | 19.6万 | 45.15万 | 25.55万 |
| 197 | 2004-12-01 | 227.62 | 19.7万 | 46.32万 | 26.62万 |
| 198 | 2005-01-03 | 232.34 | 19.8万 | 47.38万 | 27.58万 |
| 199 | 2005-02-01 | 230.1 | 19.9万 | 47.02万 | 27.12万 |
| 200 | 2005-03-01 | 236.82 | 20.0万 | 48.50万 | 28.50万 |
| 201 | 2005-04-01 | 230.7 | 20.1万 | 47.34万 | 27.24万 |
| 202 | 2005-05-02 | 230.98 | 20.2万 | 47.50万 | 27.30万 |
| 203 | 2005-06-01 | 231.42 | 20.3万 | 47.69万 | 27.39万 |
| 204 | 2005-07-01 | 225.82 | 20.4万 | 46.64万 | 26.24万 |
| 205 | 2005-08-01 | 229.98 | 20.5万 | 47.60万 | 27.10万 |
| 206 | 2005-09-01 | 225.86 | 20.6万 | 46.84万 | 26.24万 |
| 207 | 2005-10-03 | 220.86 | 20.7万 | 45.91万 | 25.21万 |
| 208 | 2005-11-01 | 220.34 | 20.8万 | 45.90万 | 25.10万 |
| 209 | 2005-12-01 | 222.74 | 20.9万 | 46.50万 | 25.60万 |
| 210 | 2006-01-03 | 226.86 | 21.0万 | 47.46万 | 26.46万 |
| 211 | 2006-02-01 | 226.1 | 21.1万 | 47.40万 | 26.30万 |
| 212 | 2006-03-01 | 225.82 | 21.2万 | 47.44万 | 26.24万 |
| 213 | 2006-04-03 | 229.62 | 21.3万 | 48.34万 | 27.04万 |
| 214 | 2006-05-01 | 223.66 | 21.4万 | 47.19万 | 25.79万 |
| 215 | 2006-06-01 | 222.26 | 21.5万 | 46.99万 | 25.49万 |
| 216 | 2006-07-03 | 223.06 | 21.6万 | 47.26万 | 25.66万 |
| 217 | 2006-08-01 | 221.18 | 21.7万 | 46.96万 | 25.26万 |
| 218 | 2006-09-01 | 233.62 | 21.8万 | 49.70万 | 27.90万 |
| 219 | 2006-10-02 | 235.82 | 21.9万 | 50.27万 | 28.37万 |
| 220 | 2006-11-01 | 244.18 | 22.0万 | 52.15万 | 30.15万 |
| 221 | 2006-12-01 | 244.22 | 22.1万 | 52.26万 | 30.16万 |
| 222 | 2007-01-03 | 244.7 | 22.2万 | 52.46万 | 30.26万 |
| 223 | 2007-02-01 | 251.58 | 22.3万 | 54.04万 | 31.74万 |
| 224 | 2007-03-01 | 250.22 | 22.4万 | 53.85万 | 31.45万 |
| 225 | 2007-04-02 | 241.94 | 22.5万 | 52.16万 | 29.66万 |
| 226 | 2007-05-01 | 251.02 | 22.6万 | 54.22万 | 31.62万 |
| 227 | 2007-06-01 | 253.74 | 22.7万 | 54.91万 | 32.21万 |
| 228 | 2007-07-02 | 249.98 | 22.8万 | 54.20万 | 31.40万 |
| 229 | 2007-08-01 | 249.06 | 22.9万 | 54.10万 | 31.20万 |
| 230 | 2007-09-04 | 244.26 | 23.0万 | 53.15万 | 30.15万 |
| 231 | 2007-10-01 | 247.1 | 23.1万 | 53.87万 | 30.77万 |
| 232 | 2007-11-01 | 221.54 | 23.2万 | 48.40万 | 25.20万 |
| 233 | 2007-12-03 | 216.82 | 23.3万 | 47.47万 | 24.17万 |
| 234 | 2008-01-02 | 215.38 | 23.4万 | 47.25万 | 23.85万 |
| 235 | 2008-02-01 | 217.38 | 23.5万 | 47.79万 | 24.29万 |
| 236 | 2008-03-03 | 209.34 | 23.6万 | 46.12万 | 22.52万 |
| 237 | 2008-04-01 | 210.94 | 23.7万 | 46.58万 | 22.88万 |
| 238 | 2008-05-01 | 210.66 | 23.8万 | 46.61万 | 22.81万 |
| 239 | 2008-06-02 | 211.7 | 23.9万 | 46.95万 | 23.05万 |
| 240 | 2008-07-01 | 202.62 | 24.0万 | 45.03万 | 21.03万 |
| 241 | 2008-08-01 | 193.78 | 24.1万 | 43.17万 | 19.07万 |
| 242 | 2008-09-02 | 206.78 | 24.2万 | 46.16万 | 21.96万 |
| 243 | 2008-10-01 | 200.9 | 24.3万 | 44.95万 | 20.65万 |
| 244 | 2008-11-03 | 169.74 | 24.4万 | 38.08万 | 13.68万 |
| 245 | 2008-12-01 | 159.54 | 24.5万 | 35.89万 | 11.39万 |
| 246 | 2009-01-02 | 175.86 | 24.6万 | 39.66万 | 15.06万 |
| 247 | 2009-02-02 | 157.98 | 24.7万 | 35.73万 | 11.03万 |
| 248 | 2009-03-02 | 145.38 | 24.8万 | 32.98万 | 8.18万 |
| 249 | 2009-04-01 | 165.82 | 24.9万 | 37.72万 | 12.82万 |
| 250 | 2009-05-01 | 171.38 | 25.0万 | 39.08万 | 14.08万 |
| 251 | 2009-06-01 | 165.78 | 25.1万 | 37.90万 | 12.80万 |
| 252 | 2009-07-01 | 161.3 | 25.2万 | 36.98万 | 11.78万 |
| 253 | 2009-08-03 | 155.46 | 25.3万 | 35.74万 | 10.44万 |
| 254 | 2009-09-01 | 161.34 | 25.4万 | 37.19万 | 11.79万 |
| 255 | 2009-10-01 | 171.02 | 25.5万 | 39.52万 | 14.02万 |
| 256 | 2009-11-02 | 172.54 | 25.6万 | 39.98万 | 14.38万 |
| 257 | 2009-12-01 | 168.42 | 25.7万 | 39.12万 | 13.42万 |
| 258 | 2010-01-04 | 167.54 | 25.8万 | 39.02万 | 13.22万 |
| 259 | 2010-02-01 | 160.38 | 25.9万 | 37.45万 | 11.55万 |
| 260 | 2010-03-01 | 170.08 | 26.0万 | 39.81万 | 13.81万 |
| 261 | 2010-04-01 | 175.12 | 26.1万 | 41.09万 | 14.99万 |
| 262 | 2010-05-03 | 180.84 | 26.2万 | 42.54万 | 16.34万 |
| 263 | 2010-06-01 | 166.1 | 26.3万 | 39.17万 | 12.87万 |
| 264 | 2010-07-01 | 167.62 | 26.4万 | 39.63万 | 13.23万 |
| 265 | 2010-08-02 | 177.54 | 26.5万 | 42.07万 | 15.57万 |
| 266 | 2010-09-01 | 159.2 | 26.6万 | 37.83万 | 11.23万 |
| 267 | 2010-10-01 | 165.84 | 26.7万 | 39.50万 | 12.80万 |
| 268 | 2010-11-01 | 168.48 | 26.8万 | 40.23万 | 13.43万 |
| 269 | 2010-12-01 | 171.06 | 26.9万 | 40.95万 | 14.05万 |
| 270 | 2011-01-03 | 178.58 | 27.0万 | 42.85万 | 15.85万 |
| 271 | 2011-02-01 | 178.74 | 27.1万 | 42.99万 | 15.89万 |
| 272 | 2011-03-01 | 182.22 | 27.2万 | 43.92万 | 16.72万 |
| 273 | 2011-04-01 | 185.74 | 27.3万 | 44.87万 | 17.57万 |
| 274 | 2011-05-02 | 182.18 | 27.4万 | 44.11万 | 16.71万 |
| 275 | 2011-06-01 | 178.54 | 27.5万 | 43.33万 | 15.83万 |
| 276 | 2011-07-01 | 178.14 | 27.6万 | 43.33万 | 15.73万 |
| 277 | 2011-08-01 | 169.34 | 27.7万 | 41.29万 | 13.59万 |
| 278 | 2011-09-01 | 165.26 | 27.8万 | 40.40万 | 12.60万 |
| 279 | 2011-10-03 | 159.18 | 27.9万 | 39.01万 | 11.11万 |
| 280 | 2011-11-01 | 165.02 | 28.0万 | 40.54万 | 12.54万 |
| 281 | 2011-12-01 | 161.42 | 28.1万 | 39.76万 | 11.66万 |
| 282 | 2012-01-03 | 162.5 | 28.2万 | 40.13万 | 11.93万 |
| 283 | 2012-02-01 | 164.26 | 28.3万 | 40.66万 | 12.36万 |
| 284 | 2012-03-01 | 161.96 | 28.4万 | 40.19万 | 11.79万 |
| 285 | 2012-04-02 | 160.08 | 28.5万 | 39.82万 | 11.32万 |
| 286 | 2012-05-01 | 160.2 | 28.6万 | 39.95万 | 11.35万 |
| 287 | 2012-06-01 | 144.62 | 28.7万 | 36.17万 | 7.47万 |
| 288 | 2012-07-02 | 149.38 | 28.8万 | 37.46万 | 8.66万 |
| 289 | 2012-08-01 | 143.62 | 28.9万 | 36.11万 | 7.21万 |
| 290 | 2012-09-04 | 144.88 | 29.0万 | 36.53万 | 7.53万 |
| 291 | 2012-10-01 | 147.24 | 29.1万 | 37.23万 | 8.13万 |
| 292 | 2012-11-01 | 150.68 | 29.2万 | 38.20万 | 9.00万 |
| 293 | 2012-12-03 | 140.18 | 29.3万 | 35.63万 | 6.33万 |
| 294 | 2013-01-02 | 136.78 | 29.4万 | 34.87万 | 5.47万 |
| 295 | 2013-02-01 | 148.9 | 29.5万 | 38.06万 | 8.56万 |
| 296 | 2013-03-01 | 147.24 | 29.6万 | 37.74万 | 8.14万 |
| 297 | 2013-04-01 | 153 | 29.7万 | 39.31万 | 9.61万 |
| 298 | 2013-05-01 | 152.24 | 29.8万 | 39.22万 | 9.42万 |
| 299 | 2013-06-03 | 153.672 | 29.9万 | 39.69万 | 9.79万 |
| 300 | 2013-07-01 | 155.712 | 30.0万 | 40.31万 | 10.31万 |
| 301 | 2013-08-01 | 163.512 | 30.1万 | 42.43万 | 12.33万 |
| 302 | 2013-09-03 | 161.984 | 30.2万 | 42.14万 | 11.94万 |
| 303 | 2013-10-01 | 172.344 | 30.3万 | 44.93万 | 14.63万 |
| 304 | 2013-11-01 | 182.544 | 30.4万 | 47.69万 | 17.29万 |
| 305 | 2013-12-02 | 190.896 | 30.5万 | 49.97万 | 19.47万 |
| 306 | 2014-01-02 | 191.096 | 30.6万 | 50.12万 | 19.52万 |
| 307 | 2014-02-03 | 195.176 | 30.7万 | 51.29万 | 20.59万 |
| 308 | 2014-03-03 | 200.808 | 30.8万 | 52.87万 | 22.07万 |
| 309 | 2014-04-01 | 200.768 | 30.9万 | 52.96万 | 22.06万 |
| 310 | 2014-05-01 | 204.328 | 31.0万 | 54.00万 | 23.00万 |
| 311 | 2014-06-02 | 210.84 | 31.1万 | 55.82万 | 24.72万 |
| 312 | 2014-07-01 | 209.36 | 31.2万 | 55.53万 | 24.33万 |
| 313 | 2014-08-01 | 206.8 | 31.3万 | 54.95万 | 23.65万 |
| 314 | 2014-09-02 | 209.112 | 31.4万 | 55.67万 | 24.27万 |
| 315 | 2014-10-01 | 196.512 | 31.5万 | 52.41万 | 20.91万 |
| 316 | 2014-11-03 | 198.072 | 31.6万 | 52.93万 | 21.33万 |
| 317 | 2014-12-01 | 196.624 | 31.7万 | 52.64万 | 20.94万 |
| 318 | 2015-01-02 | 197.864 | 31.8万 | 53.07万 | 21.27万 |
| 319 | 2015-02-02 | 189.424 | 31.9万 | 50.91万 | 19.01万 |
| 320 | 2015-03-02 | 193.576 | 32.0万 | 52.13万 | 20.13万 |
| 321 | 2015-04-01 | 195.496 | 32.1万 | 52.74万 | 20.64万 |
| 322 | 2015-05-01 | 192.456 | 32.2万 | 52.02万 | 19.82万 |
| 323 | 2015-06-01 | 189.408 | 32.3万 | 51.30万 | 19.00万 |
| 324 | 2015-07-01 | 185.128 | 32.4万 | 50.24万 | 17.84万 |
| 325 | 2015-08-03 | 183.288 | 32.5万 | 49.84万 | 17.34万 |
| 326 | 2015-09-01 | 179.8 | 32.6万 | 48.99万 | 16.39万 |
| 327 | 2015-10-01 | 180.6 | 32.7万 | 49.31万 | 16.61万 |
| 328 | 2015-11-02 | 188.08 | 32.8万 | 51.45万 | 18.65万 |
| 329 | 2015-12-01 | 188.752 | 32.9万 | 51.74万 | 18.84万 |
| 330 | 2016-01-04 | 184.912 | 33.0万 | 50.78万 | 17.78万 |
| 331 | 2016-02-01 | 181.192 | 33.1万 | 49.86万 | 16.76万 |
| 332 | 2016-03-01 | 178.664 | 33.2万 | 49.27万 | 16.07万 |
| 333 | 2016-04-01 | 190.304 | 33.3万 | 52.58万 | 19.28万 |
| 334 | 2016-05-02 | 187.864 | 33.4万 | 52.00万 | 18.60万 |
| 335 | 2016-06-01 | 179.696 | 33.5万 | 49.84万 | 16.34万 |
| 336 | 2016-07-01 | 176.096 | 33.6万 | 48.94万 | 15.34万 |
| 337 | 2016-08-01 | 181.136 | 33.7万 | 50.44万 | 16.74万 |
| 338 | 2016-09-01 | 181.368 | 33.8万 | 50.61万 | 16.81万 |
| 339 | 2016-10-03 | 177.848 | 33.9万 | 49.73万 | 15.83万 |
| 340 | 2016-11-01 | 163.808 | 34.0万 | 45.90万 | 11.90万 |
| 341 | 2016-12-01 | 164.52 | 34.1万 | 46.20万 | 12.10万 |
| 342 | 2017-01-03 | 169.84 | 34.2万 | 47.79万 | 13.59万 |
| 343 | 2017-02-01 | 158.96 | 34.3万 | 44.83万 | 10.53万 |
| 344 | 2017-03-01 | 162.352 | 34.4万 | 45.89万 | 11.49万 |
| 345 | 2017-04-03 | 158.512 | 34.5万 | 44.90万 | 10.40万 |
| 346 | 2017-05-01 | 160.832 | 34.6万 | 45.66万 | 11.06万 |
| 347 | 2017-06-01 | 169.344 | 34.7万 | 48.18万 | 13.48万 |
| 348 | 2017-07-03 | 168.744 | 34.8万 | 48.11万 | 13.31万 |
| 349 | 2017-08-01 | 161.144 | 34.9万 | 46.04万 | 11.14万 |
| 350 | 2017-09-01 | 160.256 | 35.0万 | 45.89万 | 10.89万 |
| 351 | 2017-10-02 | 164.896 | 35.1万 | 47.31万 | 12.21万 |
| 352 | 2017-11-01 | 154.256 | 35.2万 | 44.36万 | 9.16万 |
| 353 | 2017-12-01 | 150.528 | 35.3万 | 43.39万 | 8.09万 |
| 354 | 2018-01-02 | 155.008 | 35.4万 | 44.78万 | 9.38万 |
| 355 | 2018-02-01 | 164.108 | 35.5万 | 47.51万 | 12.01万 |
| 356 | 2018-03-01 | 160.08 | 35.6万 | 46.44万 | 10.84万 |
| 357 | 2018-04-02 | 153.16 | 35.7万 | 44.54万 | 8.84万 |
| 358 | 2018-05-01 | 150.28 | 35.8万 | 43.80万 | 8.00万 |
| 359 | 2018-06-01 | 146.992 | 35.9万 | 42.94万 | 7.04万 |
| 360 | 2018-07-02 | 145.512 | 36.0万 | 42.61万 | 6.61万 |
| 361 | 2018-08-01 | 143.192 | 36.1万 | 42.03万 | 5.93万 |
| 362 | 2018-09-04 | 141.184 | 36.2万 | 41.54万 | 5.34万 |
| 363 | 2018-10-01 | 139.704 | 36.3万 | 41.20万 | 4.90万 |
| 364 | 2018-11-01 | 143.264 | 36.4万 | 42.35万 | 5.95万 |
| 365 | 2018-12-03 | 146.336 | 36.5万 | 43.36万 | 6.86万 |
| 366 | 2019-01-02 | 136.936 | 36.6万 | 40.68万 | 4.08万 |
| 367 | 2019-02-01 | 140.616 | 36.7万 | 41.87万 | 5.17万 |
| 368 | 2019-03-01 | 141.096 | 36.8万 | 42.11万 | 5.31万 |
| 369 | 2019-04-01 | 140.816 | 36.9万 | 42.13万 | 5.23万 |
| 370 | 2019-05-01 | 134.096 | 37.0万 | 40.22万 | 3.22万 |
| 371 | 2019-06-03 | 128.416 | 37.1万 | 38.61万 | 1.51万 |
| 372 | 2019-07-01 | 130.256 | 37.2万 | 39.27万 | 2.07万 |
| 373 | 2019-08-01 | 127.856 | 37.3万 | 38.64万 | 1.34万 |
| 374 | 2019-09-03 | 127.376 | 37.4万 | 38.60万 | 1.20万 |
| 375 | 2019-10-01 | 130.776 | 37.5万 | 39.73万 | 2.23万 |
| 376 | 2019-11-01 | 131.136 | 37.6万 | 39.94万 | 2.34万 |
| 377 | 2019-12-02 | 132.536 | 37.7万 | 40.47万 | 2.77万 |
| 378 | 2020-01-02 | 129.016 | 37.8万 | 39.49万 | 1.69万 |
| 379 | 2020-02-03 | 128.696 | 37.9万 | 39.49万 | 1.59万 |
| 380 | 2020-03-02 | 127.256 | 38.0万 | 39.15万 | 1.15万 |
| 381 | 2020-04-01 | 120.816 | 38.1万 | 37.27万 | -0.83万 |
| 382 | 2020-05-01 | 127.176 | 38.2万 | 39.33万 | 1.13万 |
| 383 | 2020-06-01 | 123.936 | 38.3万 | 38.43万 | 0.13万 |
| 384 | 2020-07-01 | 123.656 | 38.4万 | 38.44万 | 0.04万 |
| 385 | 2020-08-03 | 133.176 | 38.5万 | 41.50万 | 3.00万 |
| 386 | 2020-09-01 | 136.456 | 38.6万 | 42.62万 | 4.02万 |
| 387 | 2020-10-01 | 135.296 | 38.7万 | 42.36万 | 3.66万 |
| 388 | 2020-11-02 | 134.376 | 38.8万 | 42.17万 | 3.37万 |
| 389 | 2020-12-01 | 136.416 | 38.9万 | 42.91万 | 4.01万 |
| 390 | 2021-01-04 | 139.336 | 39.0万 | 43.93万 | 4.93万 |
| 391 | 2021-02-01 | 157.176 | 39.1万 | 49.66万 | 10.56万 |
| 392 | 2021-03-01 | 149.776 | 39.2万 | 47.42万 | 8.22万 |
| 393 | 2021-04-01 | 147.416 | 39.3万 | 46.77万 | 7.47万 |
| 394 | 2021-05-03 | 143.856 | 39.4万 | 45.74万 | 6.34万 |
| 395 | 2021-06-01 | 148.576 | 39.5万 | 47.34万 | 7.84万 |
| 396 | 2021-07-01 | 149.536 | 39.6万 | 47.75万 | 8.15万 |
| 397 | 2021-08-02 | 146.536 | 39.7万 | 46.89万 | 7.19万 |
| 398 | 2021-09-01 | 144.616 | 39.8万 | 46.38万 | 6.58万 |
| 399 | 2021-10-01 | 144.736 | 39.9万 | 46.52万 | 6.62万 |
| 400 | 2021-11-01 | 144.216 | 40.0万 | 46.45万 | 6.45万 |
| 401 | 2021-12-01 | 141.496 | 40.1万 | 45.67万 | 5.57万 |
| 402 | 2022-01-03 | 141.816 | 40.2万 | 45.88万 | 5.68万 |
| 403 | 2022-02-01 | 135.656 | 40.3万 | 43.98万 | 3.68万 |
| 404 | 2022-03-01 | 134.656 | 40.4万 | 43.76万 | 3.36万 |
| 405 | 2022-04-01 | 135.736 | 40.5万 | 44.21万 | 3.71万 |
| 406 | 2022-05-02 | 135.216 | 40.6万 | 44.14万 | 3.54万 |
| 407 | 2022-06-01 | 134.176 | 40.7万 | 43.90万 | 3.20万 |
| 408 | 2022-07-01 | 129.936 | 40.8万 | 42.61万 | 1.81万 |
| 409 | 2022-08-01 | 128.536 | 40.9万 | 42.25万 | 1.35万 |
| 410 | 2022-09-01 | 126.736 | 41.0万 | 41.76万 | 0.76万 |
| 411 | 2022-10-03 | 125.016 | 41.1万 | 41.30万 | 0.20万 |
| 412 | 2022-11-01 | 128.976 | 41.2万 | 42.70万 | 1.50万 |
| 413 | 2022-12-01 | 130.936 | 41.3万 | 43.45万 | 2.15万 |
| 414 | 2023-01-03 | 131.696 | 41.4万 | 43.81万 | 2.41万 |
| 415 | 2023-02-01 | 133.416 | 41.5万 | 44.48万 | 2.98万 |
| 416 | 2023-03-01 | 134.216 | 41.6万 | 44.84万 | 3.24万 |
| 417 | 2023-04-03 | 131.136 | 41.7万 | 43.92万 | 2.22万 |
| 418 | 2023-05-01 | 129.336 | 41.8万 | 43.41万 | 1.61万 |
| 419 | 2023-06-01 | 129.496 | 41.9万 | 43.57万 | 1.67万 |
| 420 | 2023-07-03 | 130.256 | 42.0万 | 43.92万 | 1.92万 |
| 421 | 2023-08-01 | 131.376 | 42.1万 | 44.40万 | 2.30万 |
| 422 | 2023-09-01 | 129.376 | 42.2万 | 43.82万 | 1.62万 |
| 423 | 2023-10-02 | 130.176 | 42.3万 | 44.19万 | 1.89万 |
| 424 | 2023-11-01 | 128.896 | 42.4万 | 43.86万 | 1.46万 |
| 425 | 2023-12-01 | 133.616 | 42.5万 | 45.57万 | 3.07万 |
| 426 | 2024-01-02 | 133.816 | 42.6万 | 45.73万 | 3.13万 |
| 427 | 2024-02-01 | 133.016 | 42.7万 | 45.56万 | 2.86万 |
| 428 | 2024-03-01 | 133.296 | 42.8万 | 45.76万 | 2.96万 |
| 429 | 2024-04-01 | 133.536 | 42.9万 | 45.94万 | 3.04万 |
| 430 | 2024-05-01 | 133.456 | 43.0万 | 46.01万 | 3.01万 |
| 431 | 2024-06-03 | 138.536 | 43.1万 | 47.86万 | 4.76万 |
| 432 | 2024-07-01 | 140.616 | 43.2万 | 48.68万 | 5.48万 |
| 433 | 2024-08-01 | 142.176 | 43.3万 | 49.32万 | 6.02万 |
| 434 | 2024-09-03 | 144.136 | 43.4万 | 50.10万 | 6.70万 |
| 435 | 2024-10-01 | 144.456 | 43.5万 | 50.31万 | 6.81万 |
| 436 | 2024-11-01 | 145.816 | 43.6万 | 50.89万 | 7.29万 |
| 437 | 2024-12-02 | 149.416 | 43.7万 | 52.24万 | 8.54万 |
| 438 | 2025-01-02 | 146.096 | 43.8万 | 51.18万 | 7.38万 |
| 439 | 2025-02-03 | 151.816 | 43.9万 | 53.29万 | 9.39万 |
| 440 | 2025-03-03 | 159.936 | 44.0万 | 56.24万 | 12.24万 |
| 441 | 2025-04-01 | 153.616 | 44.1万 | 54.11万 | 10.01万 |
| 442 | 2025-05-01 | 152.456 | 44.2万 | 53.81万 | 9.61万 |
| 443 | 2025-06-02 | 158.816 | 44.3万 | 56.15万 | 11.85万 |
| 444 | 2025-07-01 | 162.616 | 44.4万 | 57.59万 | 13.19万 |
| 445 | 2025-08-01 | 162.736 | 44.5万 | 57.74万 | 13.24万 |
| 446 | 2025-09-02 | 166.096 | 44.6万 | 59.03万 | 14.43万 |
| 447 | 2025-10-01 | 163.496 | 44.7万 | 58.20万 | 13.50万 |
| 448 | 2025-11-03 | 157.376 | 44.8万 | 56.13万 | 11.33万 |
| 449 | 2025-12-01 | 157.576 | 44.9万 | 56.30万 | 11.40万 |
| 450 | 2026-01-02 | 159.736 | 45.0万 | 57.17万 | 12.17万 |