总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-30 | 8.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 8.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-07-01 | 8.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-08-01 | 8.375 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-09-03 | 8.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-10-01 | 9 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1996-11-01 | 8.8 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-12-02 | 10.3 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1997-01-02 | 9.475 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1997-02-03 | 11.1 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1997-03-03 | 10.85 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1997-04-01 | 13.15 | 1.2万 | 1.69万 | 0.49万 |
| 13 | 1997-05-01 | 13.025 | 1.3万 | 1.78万 | 0.48万 |
| 14 | 1997-06-02 | 13.275 | 1.4万 | 1.91万 | 0.51万 |
| 15 | 1997-07-01 | 13.095 | 1.5万 | 1.99万 | 0.49万 |
| 16 | 1997-08-01 | 14.345 | 1.6万 | 2.28万 | 0.68万 |
| 17 | 1997-09-02 | 18.22 | 1.7万 | 2.99万 | 1.29万 |
| 18 | 1997-10-01 | 22.415 | 1.8万 | 3.78万 | 1.98万 |
| 19 | 1997-11-03 | 26.04 | 1.9万 | 4.49万 | 2.59万 |
| 20 | 1997-12-01 | 26.29 | 2.0万 | 4.63万 | 2.63万 |
| 21 | 1998-01-02 | 29.36 | 2.1万 | 5.27万 | 3.17万 |
| 22 | 1998-02-02 | 30.36 | 2.2万 | 5.55万 | 3.35万 |
| 23 | 1998-03-02 | 30.36 | 2.3万 | 5.65万 | 3.35万 |
| 24 | 1998-04-01 | 35.685 | 2.4万 | 6.75万 | 4.35万 |
| 25 | 1998-05-01 | 37.935 | 2.5万 | 7.27万 | 4.77万 |
| 26 | 1998-06-01 | 33.81 | 2.6万 | 6.58万 | 3.98万 |
| 27 | 1998-07-01 | 34.935 | 2.7万 | 6.90万 | 4.20万 |
| 28 | 1998-08-03 | 28.26 | 2.8万 | 5.68万 | 2.88万 |
| 29 | 1998-09-01 | 21.697 | 2.9万 | 4.46万 | 1.56万 |
| 30 | 1998-10-01 | 18.585 | 3.0万 | 3.92万 | 0.92万 |
| 31 | 1998-11-02 | 18.023 | 3.1万 | 3.90万 | 0.80万 |
| 32 | 1998-12-01 | 16.335 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 1999-01-04 | 14.929 | 3.3万 | 3.42万 | 0.12万 |
| 34 | 1999-02-01 | 17.16 | 3.4万 | 4.04万 | 0.64万 |
| 35 | 1999-03-01 | 16.597 | 3.5万 | 4.00万 | 0.50万 |
| 36 | 1999-04-01 | 14.625 | 3.6万 | 3.63万 | 0.03万 |
| 37 | 1999-05-03 | 15 | 3.7万 | 3.82万 | 0.12万 |
| 38 | 1999-06-01 | 14.063 | 3.8万 | 3.68万 | -0.12万 |
| 39 | 1999-07-01 | 13.875 | 3.9万 | 3.73万 | -0.17万 |
| 40 | 1999-08-02 | 13.027 | 4.0万 | 3.60万 | -0.40万 |
| 41 | 1999-09-01 | 13.027 | 4.1万 | 3.70万 | -0.40万 |
| 42 | 1999-10-01 | 15.84 | 4.2万 | 4.60万 | 0.40万 |
| 43 | 1999-11-01 | 15.18 | 4.3万 | 4.51万 | 0.21万 |
| 44 | 1999-12-01 | 14.243 | 4.4万 | 4.33万 | -0.07万 |
| 45 | 2000-01-03 | 14.243 | 4.5万 | 4.43万 | -0.07万 |
| 46 | 2000-02-01 | 11.801 | 4.6万 | 3.77万 | -0.83万 |
| 47 | 2000-03-01 | 11.895 | 4.7万 | 3.90万 | -0.80万 |
| 48 | 2000-04-03 | 13.11 | 4.8万 | 4.40万 | -0.40万 |
| 49 | 2000-05-01 | 11.048 | 4.9万 | 3.81万 | -1.09万 |
| 50 | 2000-06-01 | 11.048 | 5.0万 | 3.91万 | -1.09万 |
| 51 | 2000-07-03 | 10.762 | 5.1万 | 3.91万 | -1.19万 |
| 52 | 2000-08-01 | 10.387 | 5.2万 | 3.87万 | -1.33万 |
| 53 | 2000-09-01 | 10.95 | 5.3万 | 4.18万 | -1.12万 |
| 54 | 2000-10-02 | 12.446 | 5.4万 | 4.85万 | -0.55万 |
| 55 | 2000-11-01 | 11.415 | 5.5万 | 4.55万 | -0.95万 |
| 56 | 2000-12-01 | 10.196 | 5.6万 | 4.17万 | -1.43万 |
| 57 | 2001-01-02 | 10.38 | 5.7万 | 4.34万 | -1.36万 |
| 58 | 2001-02-01 | 10.38 | 5.8万 | 4.44万 | -1.36万 |
| 59 | 2001-03-01 | 10.708 | 5.9万 | 4.68万 | -1.22万 |
| 60 | 2001-04-02 | 10.845 | 6.0万 | 4.84万 | -1.16万 |
| 61 | 2001-05-01 | 11.82 | 6.1万 | 5.38万 | -0.72万 |
| 62 | 2001-06-01 | 13.02 | 6.2万 | 6.02万 | -0.18万 |
| 63 | 2001-07-02 | 14.91 | 6.3万 | 7.00万 | 0.70万 |
| 64 | 2001-08-01 | 15.81 | 6.4万 | 7.52万 | 1.12万 |
| 65 | 2001-09-04 | 20.835 | 6.5万 | 10.01万 | 3.51万 |
| 66 | 2001-10-01 | 21.84 | 6.6万 | 10.59万 | 3.99万 |
| 67 | 2001-11-01 | 21.765 | 6.7万 | 10.66万 | 3.96万 |
| 68 | 2001-12-03 | 22.035 | 6.8万 | 10.89万 | 4.09万 |
| 69 | 2002-01-02 | 21.72 | 6.9万 | 10.83万 | 3.93万 |
| 70 | 2002-02-01 | 21.645 | 7.0万 | 10.89万 | 3.89万 |
| 71 | 2002-03-01 | 21.87 | 7.1万 | 11.11万 | 4.01万 |
| 72 | 2002-04-01 | 21.15 | 7.2万 | 10.84万 | 3.64万 |
| 73 | 2002-05-01 | 22.05 | 7.3万 | 11.40万 | 4.10万 |
| 74 | 2002-06-03 | 22.845 | 7.4万 | 11.91万 | 4.51万 |
| 75 | 2002-07-01 | 21.045 | 7.5万 | 11.08万 | 3.58万 |
| 76 | 2002-08-01 | 18.48 | 7.6万 | 9.83万 | 2.23万 |
| 77 | 2002-09-03 | 18.375 | 7.7万 | 9.87万 | 2.17万 |
| 78 | 2002-10-01 | 20.73 | 7.8万 | 11.24万 | 3.44万 |
| 79 | 2002-11-01 | 22.05 | 7.9万 | 12.05万 | 4.15万 |
| 80 | 2002-12-02 | 21.15 | 8.0万 | 11.66万 | 3.66万 |
| 81 | 2003-01-02 | 24 | 8.1万 | 13.33万 | 5.23万 |
| 82 | 2003-02-03 | 22.11 | 8.2万 | 12.38万 | 4.18万 |
| 83 | 2003-03-03 | 23.805 | 8.3万 | 13.43万 | 5.13万 |
| 84 | 2003-04-01 | 23.97 | 8.4万 | 13.62万 | 5.22万 |
| 85 | 2003-05-01 | 25.035 | 8.5万 | 14.33万 | 5.83万 |
| 86 | 2003-06-02 | 24.525 | 8.6万 | 14.14万 | 5.54万 |
| 87 | 2003-07-01 | 23.07 | 8.7万 | 13.40万 | 4.70万 |
| 88 | 2003-08-01 | 25.77 | 8.8万 | 15.07万 | 6.27万 |
| 89 | 2003-09-02 | 27.78 | 8.9万 | 16.34万 | 7.44万 |
| 90 | 2003-10-01 | 26.82 | 9.0万 | 15.88万 | 6.88万 |
| 91 | 2003-11-03 | 28.2 | 9.1万 | 16.79万 | 7.69万 |
| 92 | 2003-12-01 | 28.725 | 9.2万 | 17.20万 | 8.00万 |
| 93 | 2004-01-02 | 29.445 | 9.3万 | 17.74万 | 8.44万 |
| 94 | 2004-02-02 | 34.32 | 9.4万 | 20.77万 | 11.37万 |
| 95 | 2004-03-01 | 31.59 | 9.5万 | 19.22万 | 9.72万 |
| 96 | 2004-04-01 | 30.66 | 9.6万 | 18.75万 | 9.15万 |
| 97 | 2004-05-03 | 30.72 | 9.7万 | 18.89万 | 9.19万 |
| 98 | 2004-06-01 | 26.52 | 9.8万 | 16.41万 | 6.61万 |
| 99 | 2004-07-01 | 26.025 | 9.9万 | 16.20万 | 6.30万 |
| 100 | 2004-08-02 | 26.61 | 10.0万 | 16.67万 | 6.67万 |
| 101 | 2004-09-01 | 27.24 | 10.1万 | 17.16万 | 7.06万 |
| 102 | 2004-10-01 | 27.285 | 10.2万 | 17.29万 | 7.09万 |
| 103 | 2004-11-01 | 29.146 | 10.3万 | 18.57万 | 8.27万 |
| 104 | 2004-12-01 | 30.316 | 10.4万 | 19.41万 | 9.01万 |
| 105 | 2005-01-03 | 28.401 | 10.5万 | 18.29万 | 7.79万 |
| 106 | 2005-02-01 | 29.076 | 10.6万 | 18.82万 | 8.22万 |
| 107 | 2005-03-01 | 30.261 | 10.7万 | 19.69万 | 8.99万 |
| 108 | 2005-04-01 | 29.455 | 10.8万 | 19.26万 | 8.46万 |
| 109 | 2005-05-02 | 27.655 | 10.9万 | 18.19万 | 7.29万 |
| 110 | 2005-06-01 | 26.83 | 11.0万 | 17.75万 | 6.75万 |
| 111 | 2005-07-01 | 24.945 | 11.1万 | 16.60万 | 5.50万 |
| 112 | 2005-08-01 | 24.915 | 11.2万 | 16.68万 | 5.48万 |
| 113 | 2005-09-01 | 23.985 | 11.3万 | 16.16万 | 4.86万 |
| 114 | 2005-10-03 | 23.685 | 11.4万 | 16.05万 | 4.65万 |
| 115 | 2005-11-01 | 24.815 | 11.5万 | 16.92万 | 5.42万 |
| 116 | 2005-12-01 | 25.639 | 11.6万 | 17.58万 | 5.98万 |
| 117 | 2006-01-03 | 23.48 | 11.7万 | 16.20万 | 4.50万 |
| 118 | 2006-02-01 | 23.529 | 11.8万 | 16.33万 | 4.53万 |
| 119 | 2006-03-01 | 22.419 | 11.9万 | 15.66万 | 3.76万 |
| 120 | 2006-04-03 | 22.719 | 12.0万 | 15.97万 | 3.97万 |
| 121 | 2006-05-01 | 22.874 | 12.1万 | 16.18万 | 4.08万 |
| 122 | 2006-06-01 | 22.198 | 12.2万 | 15.80万 | 3.60万 |
| 123 | 2006-07-03 | 22.453 | 12.3万 | 16.09万 | 3.79万 |
| 124 | 2006-08-01 | 22.353 | 12.4万 | 16.11万 | 3.71万 |
| 125 | 2006-09-01 | 24.963 | 12.5万 | 18.10万 | 5.60万 |
| 126 | 2006-10-02 | 25.578 | 12.6万 | 18.64万 | 6.04万 |
| 127 | 2006-11-01 | 25.372 | 12.7万 | 18.59万 | 5.89万 |
| 128 | 2006-12-01 | 24.383 | 12.8万 | 17.97万 | 5.17万 |
| 129 | 2007-01-03 | 24.158 | 12.9万 | 17.90万 | 5.00万 |
| 130 | 2007-02-01 | 25.062 | 13.0万 | 18.67万 | 5.67万 |
| 131 | 2007-03-01 | 23.922 | 13.1万 | 17.92万 | 4.82万 |
| 132 | 2007-04-02 | 24.147 | 13.2万 | 18.19万 | 4.99万 |
| 133 | 2007-05-01 | 22.832 | 13.3万 | 17.30万 | 4.00万 |
| 134 | 2007-06-01 | 23.266 | 13.4万 | 17.73万 | 4.33万 |
| 135 | 2007-07-02 | 22.711 | 13.5万 | 17.41万 | 3.91万 |
| 136 | 2007-08-01 | 20.271 | 13.6万 | 15.64万 | 2.04万 |
| 137 | 2007-09-04 | 21.441 | 13.7万 | 16.64万 | 2.94万 |
| 138 | 2007-10-01 | 19.656 | 13.8万 | 15.35万 | 1.55万 |
| 139 | 2007-11-01 | 20.876 | 13.9万 | 16.41万 | 2.51万 |
| 140 | 2007-12-03 | 20.665 | 14.0万 | 16.34万 | 2.34万 |
| 141 | 2008-01-02 | 20.501 | 14.1万 | 16.31万 | 2.21万 |
| 142 | 2008-02-01 | 24.03 | 14.2万 | 19.22万 | 5.02万 |
| 143 | 2008-03-03 | 21.03 | 14.3万 | 16.92万 | 2.62万 |
| 144 | 2008-04-01 | 21.225 | 14.4万 | 17.18万 | 2.78万 |
| 145 | 2008-05-01 | 18.335 | 14.5万 | 14.94万 | 0.44万 |
| 146 | 2008-06-02 | 19.699 | 14.6万 | 16.15万 | 1.55万 |
| 147 | 2008-07-01 | 16.085 | 14.7万 | 13.29万 | -1.41万 |
| 148 | 2008-08-01 | 19.929 | 14.8万 | 16.56万 | 1.76万 |
| 149 | 2008-09-02 | 20.739 | 14.9万 | 17.33万 | 2.43万 |
| 150 | 2008-10-01 | 16.254 | 15.0万 | 13.69万 | -1.31万 |
| 151 | 2008-11-03 | 16.993 | 15.1万 | 14.41万 | -0.69万 |
| 152 | 2008-12-01 | 15.509 | 15.2万 | 13.25万 | -1.95万 |
| 153 | 2009-01-02 | 15.119 | 15.3万 | 13.02万 | -2.28万 |
| 154 | 2009-02-02 | 14.778 | 15.4万 | 12.82万 | -2.58万 |
| 155 | 2009-03-02 | 14.778 | 15.5万 | 12.92万 | -2.58万 |
| 156 | 2009-04-01 | 13.023 | 15.6万 | 11.49万 | -4.11万 |
| 157 | 2009-05-01 | 16.698 | 15.7万 | 14.83万 | -0.87万 |
| 158 | 2009-06-01 | 17.943 | 15.8万 | 16.04万 | 0.24万 |
| 159 | 2009-07-01 | 14.943 | 15.9万 | 13.45万 | -2.45万 |
| 160 | 2009-08-03 | 16.863 | 16.0万 | 15.28万 | -0.72万 |
| 161 | 2009-09-01 | 15.678 | 16.1万 | 14.31万 | -1.79万 |
| 162 | 2009-10-01 | 17.448 | 16.2万 | 16.02万 | -0.18万 |
| 163 | 2009-11-02 | 16.533 | 16.3万 | 15.28万 | -1.02万 |
| 164 | 2009-12-01 | 15.033 | 16.4万 | 14.00万 | -2.40万 |
| 165 | 2010-01-04 | 14.433 | 16.5万 | 13.54万 | -2.96万 |
| 166 | 2010-02-01 | 13.743 | 16.6万 | 12.99万 | -3.61万 |
| 167 | 2010-03-01 | 14.703 | 16.7万 | 14.00万 | -2.70万 |
| 168 | 2010-04-01 | 17.853 | 16.8万 | 17.10万 | 0.30万 |
| 169 | 2010-05-03 | 16.413 | 16.9万 | 15.82万 | -1.08万 |
| 170 | 2010-06-01 | 15.573 | 17.0万 | 15.11万 | -1.89万 |
| 171 | 2010-07-01 | 15.183 | 17.1万 | 14.83万 | -2.27万 |
| 172 | 2010-08-02 | 15.168 | 17.2万 | 14.92万 | -2.28万 |
| 173 | 2010-09-01 | 15.168 | 17.3万 | 15.02万 | -2.28万 |
| 174 | 2010-10-01 | 18.468 | 17.4万 | 18.38万 | 0.98万 |
| 175 | 2010-11-01 | 16.473 | 17.5万 | 16.50万 | -1.00万 |
| 176 | 2010-12-01 | 18.363 | 17.6万 | 18.49万 | 0.89万 |
| 177 | 2011-01-03 | 18.963 | 17.7万 | 19.19万 | 1.49万 |
| 178 | 2011-02-01 | 18.858 | 17.8万 | 19.19万 | 1.39万 |
| 179 | 2011-03-01 | 19.908 | 17.9万 | 20.36万 | 2.46万 |
| 180 | 2011-04-01 | 21.483 | 18.0万 | 22.07万 | 4.07万 |
| 181 | 2011-05-02 | 21.108 | 18.1万 | 21.78万 | 3.68万 |
| 182 | 2011-06-01 | 20.553 | 18.2万 | 21.31万 | 3.11万 |
| 183 | 2011-07-01 | 19.608 | 18.3万 | 20.43万 | 2.13万 |
| 184 | 2011-08-01 | 21.198 | 18.4万 | 22.19万 | 3.79万 |
| 185 | 2011-09-01 | 19.998 | 18.5万 | 21.03万 | 2.53万 |
| 186 | 2011-10-03 | 19.203 | 18.6万 | 20.29万 | 1.69万 |
| 187 | 2011-11-01 | 19.893 | 18.7万 | 21.12万 | 2.42万 |
| 188 | 2011-12-01 | 20.673 | 18.8万 | 22.05万 | 3.25万 |
| 189 | 2012-01-03 | 20.193 | 18.9万 | 21.64万 | 2.74万 |
| 190 | 2012-02-01 | 20.268 | 19.0万 | 21.82万 | 2.82万 |
| 191 | 2012-03-01 | 20.163 | 19.1万 | 21.81万 | 2.71万 |
| 192 | 2012-04-02 | 21.063 | 19.2万 | 22.88万 | 3.68万 |
| 193 | 2012-05-01 | 20.658 | 19.3万 | 22.54万 | 3.24万 |
| 194 | 2012-06-01 | 19.983 | 19.4万 | 21.90万 | 2.50万 |
| 195 | 2012-07-02 | 19.983 | 19.5万 | 22.00万 | 2.50万 |
| 196 | 2012-08-01 | 21.618 | 19.6万 | 23.90万 | 4.30万 |
| 197 | 2012-09-04 | 21.978 | 19.7万 | 24.40万 | 4.70万 |
| 198 | 2012-10-01 | 22.503 | 19.8万 | 25.09万 | 5.29万 |
| 199 | 2012-11-01 | 22.173 | 19.9万 | 24.82万 | 4.92万 |
| 200 | 2012-12-03 | 22.473 | 20.0万 | 25.25万 | 5.25万 |
| 201 | 2013-01-02 | 22.023 | 20.1万 | 24.85万 | 4.75万 |
| 202 | 2013-02-01 | 22.518 | 20.2万 | 25.51万 | 5.31万 |
| 203 | 2013-03-01 | 24.228 | 20.3万 | 27.54万 | 7.24万 |
| 204 | 2013-04-01 | 26.043 | 20.4万 | 29.71万 | 9.31万 |
| 205 | 2013-05-01 | 27.318 | 20.5万 | 31.26万 | 10.76万 |
| 206 | 2013-06-03 | 26.388 | 20.6万 | 30.30万 | 9.70万 |
| 207 | 2013-07-01 | 26.388 | 20.7万 | 30.40万 | 9.70万 |
| 208 | 2013-08-01 | 30.708 | 20.8万 | 35.47万 | 14.67万 |
| 209 | 2013-09-03 | 27.708 | 20.9万 | 32.11万 | 11.21万 |
| 210 | 2013-10-01 | 26.058 | 21.0万 | 30.29万 | 9.29万 |
| 211 | 2013-11-01 | 27.033 | 21.1万 | 31.53万 | 10.43万 |
| 212 | 2013-12-02 | 27.003 | 21.2万 | 31.59万 | 10.39万 |
| 213 | 2014-01-02 | 27.003 | 21.3万 | 31.69万 | 10.39万 |
| 214 | 2014-02-03 | 28.413 | 21.4万 | 33.45万 | 12.05万 |
| 215 | 2014-03-03 | 28.413 | 21.5万 | 33.55万 | 12.05万 |
| 216 | 2014-04-01 | 28.413 | 21.6万 | 33.65万 | 12.05万 |
| 217 | 2014-05-01 | 29.073 | 21.7万 | 34.53万 | 12.83万 |
| 218 | 2014-06-02 | 29.343 | 21.8万 | 34.95万 | 13.15万 |
| 219 | 2014-07-01 | 28.608 | 21.9万 | 34.18万 | 12.28万 |
| 220 | 2014-08-01 | 29.388 | 22.0万 | 35.21万 | 13.21万 |
| 221 | 2014-09-02 | 28.068 | 22.1万 | 33.73万 | 11.63万 |
| 222 | 2014-10-01 | 29.838 | 22.2万 | 35.95万 | 13.75万 |
| 223 | 2014-11-03 | 30.403 | 22.3万 | 36.73万 | 14.43万 |
| 224 | 2014-12-01 | 30.798 | 22.4万 | 37.31万 | 14.91万 |
| 225 | 2015-01-02 | 31.144 | 22.5万 | 37.83万 | 15.33万 |
| 226 | 2015-02-02 | 30.897 | 22.6万 | 37.63万 | 15.03万 |
| 227 | 2015-03-02 | 31.762 | 22.7万 | 38.78万 | 16.08万 |
| 228 | 2015-04-01 | 31.91 | 22.8万 | 39.06万 | 16.26万 |
| 229 | 2015-05-01 | 33.738 | 22.9万 | 41.40万 | 18.50万 |
| 230 | 2015-06-01 | 34.553 | 23.0万 | 42.50万 | 19.50万 |
| 231 | 2015-07-01 | 36.11 | 23.1万 | 44.52万 | 21.42万 |
| 232 | 2015-08-03 | 35.566 | 23.2万 | 43.95万 | 20.75万 |
| 233 | 2015-09-01 | 33.417 | 23.3万 | 41.39万 | 18.09万 |
| 234 | 2015-10-01 | 34.183 | 23.4万 | 42.44万 | 19.04万 |
| 235 | 2015-11-02 | 34.677 | 23.5万 | 43.15万 | 19.65万 |
| 236 | 2015-12-01 | 38.16 | 23.6万 | 47.59万 | 23.99万 |
| 237 | 2016-01-04 | 39.272 | 23.7万 | 49.07万 | 25.37万 |
| 238 | 2016-02-01 | 38.778 | 23.8万 | 48.56万 | 24.76万 |
| 239 | 2016-03-01 | 36.7 | 23.9万 | 46.05万 | 22.15万 |
| 240 | 2016-04-01 | 34.109 | 24.0万 | 42.90万 | 18.90万 |
| 241 | 2016-05-02 | 35.69 | 24.1万 | 44.99万 | 20.89万 |
| 242 | 2016-06-01 | 35.937 | 24.2万 | 45.40万 | 21.20万 |
| 243 | 2016-07-06 | 35.937 | 24.3万 | 45.50万 | 21.20万 |
| 244 | 2016-08-01 | 37.518 | 24.4万 | 47.61万 | 23.21万 |
| 245 | 2016-09-01 | 38.037 | 24.5万 | 48.36万 | 23.86万 |
| 246 | 2016-10-04 | 37.691 | 24.6万 | 48.02万 | 23.42万 |
| 247 | 2016-11-01 | 37.938 | 24.7万 | 48.44万 | 23.74万 |
| 248 | 2016-12-01 | 39.245 | 24.8万 | 50.21万 | 25.41万 |
| 249 | 2017-01-03 | 40.663 | 24.9万 | 52.12万 | 27.22万 |
| 250 | 2017-02-01 | 43.225 | 25.0万 | 55.51万 | 30.51万 |
| 251 | 2017-03-01 | 44.435 | 25.1万 | 57.16万 | 32.06万 |
| 252 | 2017-04-03 | 44.213 | 25.2万 | 56.97万 | 31.77万 |
| 253 | 2017-05-01 | 44.83 | 25.3万 | 57.87万 | 32.57万 |
| 254 | 2017-06-01 | 45.572 | 25.4万 | 58.93万 | 33.53万 |
| 255 | 2017-07-03 | 45.819 | 25.5万 | 59.35万 | 33.85万 |
| 256 | 2017-08-02 | 46.135 | 25.6万 | 59.85万 | 34.25万 |
| 257 | 2017-09-01 | 46.443 | 25.7万 | 60.35万 | 34.65万 |
| 258 | 2017-10-02 | 45.826 | 25.8万 | 59.65万 | 33.85万 |
| 259 | 2017-11-01 | 46.456 | 25.9万 | 60.57万 | 34.67万 |
| 260 | 2017-12-01 | 46.184 | 26.0万 | 60.32万 | 34.32万 |
| 261 | 2018-01-02 | 46.086 | 26.1万 | 60.29万 | 34.19万 |
| 262 | 2018-02-01 | 46.846 | 26.2万 | 61.38万 | 35.18万 |
| 263 | 2018-03-01 | 46.13 | 26.3万 | 60.55万 | 34.25万 |
| 264 | 2018-04-02 | 46.698 | 26.4万 | 61.39万 | 34.99万 |
| 265 | 2018-05-01 | 47.909 | 26.5万 | 63.08万 | 36.58万 |
| 266 | 2018-06-01 | 48.255 | 26.6万 | 63.64万 | 37.04万 |
| 267 | 2018-07-02 | 47.241 | 26.7万 | 62.40万 | 35.70万 |
| 268 | 2018-08-01 | 46.402 | 26.8万 | 61.39万 | 34.59万 |
| 269 | 2018-09-04 | 46.545 | 26.9万 | 61.68万 | 34.78万 |
| 270 | 2018-10-01 | 45.908 | 27.0万 | 60.94万 | 33.94万 |
| 271 | 2018-11-01 | 46.167 | 27.1万 | 61.38万 | 34.28万 |
| 272 | 2018-12-03 | 45.166 | 27.2万 | 60.15万 | 32.95万 |
| 273 | 2019-01-02 | 45.784 | 27.3万 | 61.07万 | 33.77万 |
| 274 | 2019-02-01 | 44.28 | 27.4万 | 59.17万 | 31.77万 |
| 275 | 2019-03-06 | 43.659 | 27.5万 | 58.44万 | 30.94万 |
| 276 | 2019-04-01 | 41.387 | 27.6万 | 55.50万 | 27.90万 |
| 277 | 2019-05-01 | 43.511 | 27.7万 | 58.45万 | 30.75万 |
| 278 | 2019-06-04 | 48.156 | 27.8万 | 64.79万 | 36.99万 |
| 279 | 2019-07-01 | 47.612 | 27.9万 | 64.15万 | 36.25万 |
| 280 | 2019-08-01 | 43.813 | 28.0万 | 59.13万 | 31.13万 |
| 281 | 2019-09-03 | 41.065 | 28.1万 | 55.53万 | 27.43万 |
| 282 | 2019-10-01 | 41.436 | 28.2万 | 56.13万 | 27.93万 |
| 283 | 2019-11-01 | 42.396 | 28.3万 | 57.53万 | 29.23万 |
| 284 | 2019-12-02 | 42.572 | 28.4万 | 57.87万 | 29.47万 |
| 285 | 2020-01-02 | 44.079 | 28.5万 | 60.01万 | 31.51万 |
| 286 | 2020-02-03 | 43.832 | 28.6万 | 59.78万 | 31.18万 |
| 287 | 2020-03-02 | 44.475 | 28.7万 | 60.76万 | 32.06万 |
| 288 | 2020-04-01 | 33.629 | 28.8万 | 46.04万 | 17.24万 |
| 289 | 2020-05-01 | 36.196 | 28.9万 | 49.65万 | 20.75万 |
| 290 | 2020-06-01 | 33.852 | 29.0万 | 46.54万 | 17.54万 |
| 291 | 2020-07-01 | 33.333 | 29.1万 | 45.92万 | 16.82万 |
| 292 | 2020-08-03 | 32.518 | 29.2万 | 44.90万 | 15.70万 |
| 293 | 2020-09-01 | 34.926 | 29.3万 | 48.33万 | 19.03万 |
| 294 | 2020-10-01 | 36.223 | 29.4万 | 50.22万 | 20.82万 |
| 295 | 2020-11-02 | 36.964 | 29.5万 | 51.35万 | 21.85万 |
| 296 | 2020-12-01 | 37.21 | 29.6万 | 51.79万 | 22.19万 |
| 297 | 2021-01-04 | 39.583 | 29.7万 | 55.19万 | 25.49万 |
| 298 | 2021-02-01 | 38.496 | 29.8万 | 53.78万 | 23.98万 |
| 299 | 2021-03-01 | 46.155 | 29.9万 | 64.58万 | 34.68万 |
| 300 | 2021-04-01 | 46.031 | 30.0万 | 64.50万 | 34.50万 |
| 301 | 2021-05-03 | 46.377 | 30.1万 | 65.09万 | 34.99万 |
| 302 | 2021-06-01 | 48.23 | 30.2万 | 67.79万 | 37.59万 |
| 303 | 2021-07-01 | 49.935 | 30.3万 | 70.29万 | 39.99万 |
| 304 | 2021-08-02 | 49.86 | 30.4万 | 70.28万 | 39.88万 |
| 305 | 2021-09-01 | 51.244 | 30.5万 | 72.33万 | 41.83万 |
| 306 | 2021-10-01 | 50.7 | 30.6万 | 71.66万 | 41.06万 |
| 307 | 2021-11-01 | 51.442 | 30.7万 | 72.81万 | 42.11万 |
| 308 | 2021-12-01 | 52.726 | 30.8万 | 74.73万 | 43.93万 |
| 309 | 2022-01-03 | 53.171 | 30.9万 | 75.46万 | 44.56万 |
| 310 | 2022-02-01 | 53.097 | 31.0万 | 75.45万 | 44.45万 |
| 311 | 2022-03-01 | 53.986 | 31.1万 | 76.82万 | 45.72万 |
| 312 | 2022-04-01 | 63.053 | 31.2万 | 89.82万 | 58.62万 |
| 313 | 2022-05-02 | 59.668 | 31.3万 | 85.10万 | 53.80万 |
| 314 | 2022-06-01 | 59.026 | 31.4万 | 84.28万 | 52.88万 |
| 315 | 2022-07-01 | 60.533 | 31.5万 | 86.53万 | 55.03万 |
| 316 | 2022-08-01 | 59.767 | 31.6万 | 85.54万 | 53.94万 |
| 317 | 2022-09-01 | 60.681 | 31.7万 | 86.95万 | 55.25万 |
| 318 | 2022-10-03 | 61.991 | 31.8万 | 88.92万 | 57.12万 |
| 319 | 2022-11-01 | 58.507 | 31.9万 | 84.03万 | 52.13万 |
| 320 | 2022-12-01 | 58.952 | 32.0万 | 84.77万 | 52.77万 |
| 321 | 2023-01-03 | 58.853 | 32.1万 | 84.72万 | 52.62万 |
| 322 | 2023-02-01 | 57.865 | 32.2万 | 83.40万 | 51.20万 |
| 323 | 2023-03-01 | 59.248 | 32.3万 | 85.49万 | 53.19万 |
| 324 | 2023-04-03 | 54.826 | 32.4万 | 79.21万 | 46.81万 |
| 325 | 2023-05-01 | 49.342 | 32.5万 | 71.39万 | 38.89万 |
| 326 | 2023-06-01 | 44.376 | 32.6万 | 64.30万 | 31.70万 |
| 327 | 2023-07-03 | 46.846 | 32.7万 | 67.98万 | 35.28万 |
| 328 | 2023-08-01 | 49.91 | 32.8万 | 72.53万 | 39.73万 |
| 329 | 2023-09-01 | 44.697 | 32.9万 | 65.05万 | 32.15万 |
| 330 | 2023-10-02 | 47.489 | 33.0万 | 69.22万 | 36.22万 |
| 331 | 2023-11-01 | 45.117 | 33.1万 | 65.86万 | 32.76万 |
| 332 | 2023-12-01 | 43.758 | 33.2万 | 63.98万 | 30.78万 |
| 333 | 2024-01-02 | 46.97 | 33.3万 | 68.77万 | 35.47万 |
| 334 | 2024-02-01 | 47.143 | 33.4万 | 69.13万 | 35.73万 |
| 335 | 2024-03-01 | 41.115 | 33.5万 | 60.39万 | 26.89万 |
| 336 | 2024-04-01 | 42.82 | 33.6万 | 62.99万 | 29.39万 |
| 337 | 2024-05-01 | 44.351 | 33.7万 | 65.34万 | 31.64万 |
| 338 | 2024-06-03 | 45.018 | 33.8万 | 66.43万 | 32.63万 |
| 339 | 2024-07-01 | 45.512 | 33.9万 | 67.26万 | 33.36万 |
| 340 | 2024-08-01 | 52.059 | 34.0万 | 77.03万 | 43.03万 |
| 341 | 2024-09-03 | 52.306 | 34.1万 | 77.50万 | 43.40万 |
| 342 | 2024-10-01 | 52.282 | 34.2万 | 77.56万 | 43.36万 |
| 343 | 2024-11-01 | 56.037 | 34.3万 | 83.23万 | 48.93万 |
| 344 | 2024-12-02 | 55.913 | 34.4万 | 83.15万 | 48.75万 |
| 345 | 2025-01-02 | 55.567 | 34.5万 | 82.73万 | 48.23万 |
| 346 | 2025-02-03 | 54.925 | 34.6万 | 81.88万 | 47.28万 |
| 347 | 2025-03-03 | 56.185 | 34.7万 | 83.85万 | 49.15万 |
| 348 | 2025-04-01 | 55.295 | 34.8万 | 82.63万 | 47.83万 |
| 349 | 2025-05-01 | 49.712 | 34.9万 | 74.38万 | 39.48万 |
| 350 | 2025-06-02 | 50.33 | 35.0万 | 75.41万 | 40.41万 |
| 351 | 2025-07-01 | 51.022 | 35.1万 | 76.55万 | 41.45万 |
| 352 | 2025-08-01 | 50.305 | 35.2万 | 75.57万 | 40.37万 |
| 353 | 2025-09-02 | 51.096 | 35.3万 | 76.86万 | 41.56万 |
| 354 | 2025-10-01 | 52.133 | 35.4万 | 78.52万 | 43.12万 |
| 355 | 2025-11-03 | 51.664 | 35.5万 | 77.91万 | 42.41万 |
| 356 | 2025-12-01 | 49.605 | 35.6万 | 74.91万 | 39.31万 |
| 357 | 2026-01-02 | 49.292 | 35.7万 | 74.53万 | 38.83万 |