总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-06-19 | 15.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-07-01 | 15.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-08-03 | 15.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-09-01 | 15 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-10-01 | 15.068 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-11-02 | 15.261 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-12-01 | 15.204 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1993-01-04 | 15.272 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1993-02-01 | 15.09 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1993-03-01 | 15.283 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1993-04-01 | 15.101 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1993-05-03 | 15.794 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1993-06-01 | 15.362 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1993-07-01 | 15.555 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1993-08-02 | 15.748 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1993-09-01 | 15.941 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 1993-10-01 | 16.009 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1993-11-01 | 15.952 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1993-12-01 | 15.395 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1994-01-03 | 15.588 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 1994-02-01 | 15.781 | 2.1万 | 2.15万 | 0.05万 |
| 22 | 1994-03-01 | 16.099 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1994-04-04 | 15.292 | 2.3万 | 2.28万 | -0.02万 |
| 24 | 1994-05-02 | 15.235 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 1994-06-01 | 14.803 | 2.5万 | 2.40万 | -0.10万 |
| 26 | 1994-07-01 | 14.996 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1994-08-01 | 14.939 | 2.7万 | 2.62万 | -0.08万 |
| 28 | 1994-09-01 | 15.007 | 2.8万 | 2.74万 | -0.06万 |
| 29 | 1994-10-03 | 14.95 | 2.9万 | 2.83万 | -0.07万 |
| 30 | 1994-11-01 | 14.768 | 3.0万 | 2.89万 | -0.11万 |
| 31 | 1994-12-01 | 14.336 | 3.1万 | 2.91万 | -0.19万 |
| 32 | 1995-01-03 | 14.654 | 3.2万 | 3.07万 | -0.13万 |
| 33 | 1995-02-01 | 15.597 | 3.3万 | 3.37万 | 0.07万 |
| 34 | 1995-03-01 | 15.79 | 3.4万 | 3.51万 | 0.11万 |
| 35 | 1995-04-03 | 15.733 | 3.5万 | 3.60万 | 0.10万 |
| 36 | 1995-05-01 | 15.551 | 3.6万 | 3.66万 | 0.06万 |
| 37 | 1995-06-01 | 16.244 | 3.7万 | 3.92万 | 0.22万 |
| 38 | 1995-07-03 | 16.312 | 3.8万 | 4.04万 | 0.24万 |
| 39 | 1995-08-01 | 16.005 | 3.9万 | 4.06万 | 0.16万 |
| 40 | 1995-09-01 | 16.323 | 4.0万 | 4.24万 | 0.24万 |
| 41 | 1995-10-02 | 16.391 | 4.1万 | 4.36万 | 0.26万 |
| 42 | 1995-11-01 | 16.459 | 4.2万 | 4.48万 | 0.28万 |
| 43 | 1995-12-01 | 16.776 | 4.3万 | 4.66万 | 0.36万 |
| 44 | 1996-01-02 | 16.093 | 4.4万 | 4.57万 | 0.17万 |
| 45 | 1996-02-01 | 17.66 | 4.5万 | 5.12万 | 0.62万 |
| 46 | 1996-03-01 | 17.477 | 4.6万 | 5.17万 | 0.57万 |
| 47 | 1996-04-01 | 17.294 | 4.7万 | 5.21万 | 0.51万 |
| 48 | 1996-05-01 | 16.736 | 4.8万 | 5.14万 | 0.34万 |
| 49 | 1996-06-03 | 16.928 | 4.9万 | 5.30万 | 0.40万 |
| 50 | 1996-07-01 | 17.245 | 5.0万 | 5.50万 | 0.50万 |
| 51 | 1996-08-01 | 17.437 | 5.1万 | 5.66万 | 0.56万 |
| 52 | 1996-09-03 | 17.629 | 5.2万 | 5.82万 | 0.62万 |
| 53 | 1996-10-01 | 17.321 | 5.3万 | 5.82万 | 0.52万 |
| 54 | 1996-11-01 | 17.263 | 5.4万 | 5.90万 | 0.50万 |
| 55 | 1996-12-02 | 17.58 | 5.5万 | 6.11万 | 0.61万 |
| 56 | 1997-01-02 | 17.647 | 5.6万 | 6.24万 | 0.64万 |
| 57 | 1997-02-03 | 17.964 | 5.7万 | 6.45万 | 0.75万 |
| 58 | 1997-03-03 | 17.781 | 5.8万 | 6.48万 | 0.68万 |
| 59 | 1997-04-01 | 17.598 | 5.9万 | 6.52万 | 0.62万 |
| 60 | 1997-05-01 | 17.665 | 6.0万 | 6.64万 | 0.64万 |
| 61 | 1997-06-02 | 17.982 | 6.1万 | 6.86万 | 0.76万 |
| 62 | 1997-07-01 | 18.299 | 6.2万 | 7.08万 | 0.88万 |
| 63 | 1997-08-01 | 18.741 | 6.3万 | 7.35万 | 1.05万 |
| 64 | 1997-09-02 | 18.746 | 6.4万 | 7.45万 | 1.05万 |
| 65 | 1997-10-01 | 18.938 | 6.5万 | 7.63万 | 1.13万 |
| 66 | 1997-11-03 | 19.005 | 6.6万 | 7.76万 | 1.16万 |
| 67 | 1997-12-01 | 19.009 | 6.7万 | 7.86万 | 1.16万 |
| 68 | 1998-01-02 | 19.139 | 6.8万 | 8.01万 | 1.21万 |
| 69 | 1998-02-02 | 19.518 | 6.9万 | 8.27万 | 1.37万 |
| 70 | 1998-03-02 | 20.023 | 7.0万 | 8.58万 | 1.58万 |
| 71 | 1998-04-01 | 19.589 | 7.1万 | 8.50万 | 1.40万 |
| 72 | 1998-05-01 | 19.655 | 7.2万 | 8.63万 | 1.43万 |
| 73 | 1998-06-01 | 19.849 | 7.3万 | 8.81万 | 1.51万 |
| 74 | 1998-07-01 | 20.04 | 7.4万 | 9.00万 | 1.60万 |
| 75 | 1998-08-03 | 19.981 | 7.5万 | 9.07万 | 1.57万 |
| 76 | 1998-09-01 | 20.485 | 7.6万 | 9.40万 | 1.80万 |
| 77 | 1998-10-01 | 20.863 | 7.7万 | 9.67万 | 1.97万 |
| 78 | 1998-11-02 | 20.867 | 7.8万 | 9.77万 | 1.97万 |
| 79 | 1998-12-01 | 21.058 | 7.9万 | 9.96万 | 2.06万 |
| 80 | 1999-01-04 | 21.124 | 8.0万 | 10.09万 | 2.09万 |
| 81 | 1999-02-01 | 20.565 | 8.1万 | 9.93万 | 1.83万 |
| 82 | 1999-03-01 | 20.943 | 8.2万 | 10.21万 | 2.01万 |
| 83 | 1999-04-01 | 21.134 | 8.3万 | 10.40万 | 2.10万 |
| 84 | 1999-05-03 | 21.325 | 8.4万 | 10.60万 | 2.20万 |
| 85 | 1999-06-01 | 20.829 | 8.5万 | 10.45万 | 1.95万 |
| 86 | 1999-07-01 | 21.082 | 8.6万 | 10.68万 | 2.08万 |
| 87 | 1999-08-02 | 20.898 | 8.7万 | 10.68万 | 1.98万 |
| 88 | 1999-09-01 | 20.777 | 8.8万 | 10.72万 | 1.92万 |
| 89 | 1999-10-01 | 19.968 | 8.9万 | 10.41万 | 1.51万 |
| 90 | 1999-11-01 | 19.471 | 9.0万 | 10.25万 | 1.25万 |
| 91 | 1999-12-01 | 18.85 | 9.1万 | 10.02万 | 0.92万 |
| 92 | 2000-01-03 | 18.875 | 9.2万 | 10.13万 | 0.93万 |
| 93 | 2000-02-01 | 19.129 | 9.3万 | 10.37万 | 1.07万 |
| 94 | 2000-03-01 | 19.632 | 9.4万 | 10.74万 | 1.34万 |
| 95 | 2000-04-03 | 19.948 | 9.5万 | 11.01万 | 1.51万 |
| 96 | 2000-05-01 | 20.202 | 9.6万 | 11.26万 | 1.66万 |
| 97 | 2000-06-01 | 20.393 | 9.7万 | 11.46万 | 1.76万 |
| 98 | 2000-07-03 | 20.834 | 9.8万 | 11.81万 | 2.01万 |
| 99 | 2000-08-01 | 20.712 | 9.9万 | 11.84万 | 1.94万 |
| 100 | 2000-09-01 | 21.091 | 10.0万 | 12.16万 | 2.16万 |
| 101 | 2000-10-02 | 20.907 | 10.1万 | 12.15万 | 2.05万 |
| 102 | 2000-11-01 | 20.473 | 10.2万 | 12.00万 | 1.80万 |
| 103 | 2000-12-01 | 20.539 | 10.3万 | 12.14万 | 1.84万 |
| 104 | 2001-01-02 | 20.805 | 10.4万 | 12.39万 | 1.99万 |
| 105 | 2001-02-01 | 21.781 | 10.5万 | 13.08万 | 2.58万 |
| 106 | 2001-03-01 | 21.737 | 10.6万 | 13.15万 | 2.55万 |
| 107 | 2001-04-02 | 20.961 | 10.7万 | 12.78万 | 2.08万 |
| 108 | 2001-05-01 | 20.855 | 10.8万 | 12.82万 | 2.02万 |
| 109 | 2001-06-01 | 21.399 | 10.9万 | 13.25万 | 2.35万 |
| 110 | 2001-07-02 | 21.493 | 11.0万 | 13.41万 | 2.41万 |
| 111 | 2001-08-01 | 21.607 | 11.1万 | 13.58万 | 2.48万 |
| 112 | 2001-09-04 | 22.031 | 11.2万 | 13.95万 | 2.75万 |
| 113 | 2001-10-01 | 21.865 | 11.3万 | 13.94万 | 2.64万 |
| 114 | 2001-11-01 | 22.129 | 11.4万 | 14.21万 | 2.81万 |
| 115 | 2001-12-03 | 22.363 | 11.5万 | 14.46万 | 2.96万 |
| 116 | 2002-01-02 | 22.227 | 11.6万 | 14.47万 | 2.87万 |
| 117 | 2002-02-01 | 22.551 | 11.7万 | 14.78万 | 3.08万 |
| 118 | 2002-03-01 | 22.535 | 11.8万 | 14.87万 | 3.07万 |
| 119 | 2002-04-01 | 22.149 | 11.9万 | 14.72万 | 2.82万 |
| 120 | 2002-05-01 | 22.413 | 12.0万 | 14.99万 | 2.99万 |
| 121 | 2002-06-03 | 22.717 | 12.1万 | 15.30万 | 3.20万 |
| 122 | 2002-07-01 | 23.611 | 12.2万 | 16.00万 | 3.80万 |
| 123 | 2002-08-01 | 23.045 | 12.3万 | 15.71万 | 3.41万 |
| 124 | 2002-09-03 | 22.639 | 12.4万 | 15.54万 | 3.14万 |
| 125 | 2002-10-01 | 23.5 | 12.5万 | 16.23万 | 3.73万 |
| 126 | 2002-11-01 | 22.131 | 12.6万 | 15.38万 | 2.78万 |
| 127 | 2002-12-02 | 22.402 | 12.7万 | 15.67万 | 2.97万 |
| 128 | 2003-01-02 | 22.196 | 12.8万 | 15.63万 | 2.83万 |
| 129 | 2003-02-03 | 21.874 | 12.9万 | 15.50万 | 2.60万 |
| 130 | 2003-03-03 | 22.382 | 13.0万 | 15.96万 | 2.96万 |
| 131 | 2003-04-01 | 22.169 | 13.1万 | 15.91万 | 2.81万 |
| 132 | 2003-05-01 | 22.626 | 13.2万 | 16.34万 | 3.14万 |
| 133 | 2003-06-02 | 22.643 | 13.3万 | 16.45万 | 3.15万 |
| 134 | 2003-07-01 | 22.98 | 13.4万 | 16.79万 | 3.39万 |
| 135 | 2003-08-01 | 22.247 | 13.5万 | 16.36万 | 2.86万 |
| 136 | 2003-09-02 | 22.264 | 13.6万 | 16.47万 | 2.87万 |
| 137 | 2003-10-01 | 22.44 | 13.7万 | 16.70万 | 3.00万 |
| 138 | 2003-11-03 | 22.366 | 13.8万 | 16.75万 | 2.95万 |
| 139 | 2003-12-01 | 22.472 | 13.9万 | 16.92万 | 3.02万 |
| 140 | 2004-01-02 | 22.448 | 14.0万 | 17.01万 | 3.01万 |
| 141 | 2004-02-02 | 23.044 | 14.1万 | 17.56万 | 3.46万 |
| 142 | 2004-03-01 | 23.3 | 14.2万 | 17.85万 | 3.65万 |
| 143 | 2004-04-01 | 23.306 | 14.3万 | 17.96万 | 3.66万 |
| 144 | 2004-05-03 | 22.242 | 14.4万 | 17.24万 | 2.84万 |
| 145 | 2004-06-01 | 22.578 | 14.5万 | 17.60万 | 3.10万 |
| 146 | 2004-07-01 | 22.423 | 14.6万 | 17.58万 | 2.98万 |
| 147 | 2004-08-02 | 22.728 | 14.7万 | 17.92万 | 3.22万 |
| 148 | 2004-09-01 | 23.033 | 14.8万 | 18.26万 | 3.46万 |
| 149 | 2004-10-01 | 23.308 | 14.9万 | 18.57万 | 3.67万 |
| 150 | 2004-11-01 | 23.103 | 15.0万 | 18.51万 | 3.51万 |
| 151 | 2004-12-01 | 23.088 | 15.1万 | 18.60万 | 3.50万 |
| 152 | 2005-01-03 | 22.95 | 15.2万 | 18.59万 | 3.39万 |
| 153 | 2005-02-01 | 23.515 | 15.3万 | 19.15万 | 3.85万 |
| 154 | 2005-03-01 | 23.56 | 15.4万 | 19.28万 | 3.88万 |
| 155 | 2005-04-01 | 23.505 | 15.5万 | 19.34万 | 3.84万 |
| 156 | 2005-05-02 | 23.5 | 15.6万 | 19.43万 | 3.83万 |
| 157 | 2005-06-01 | 24.015 | 15.7万 | 19.96万 | 4.26万 |
| 158 | 2005-07-01 | 24.19 | 15.8万 | 20.20万 | 4.40万 |
| 159 | 2005-08-01 | 24.335 | 15.9万 | 20.43万 | 4.53万 |
| 160 | 2005-09-01 | 24.19 | 16.0万 | 20.40万 | 4.40万 |
| 161 | 2005-10-03 | 24.655 | 16.1万 | 20.90万 | 4.80万 |
| 162 | 2005-11-01 | 24.33 | 16.2万 | 20.72万 | 4.52万 |
| 163 | 2005-12-01 | 24.455 | 16.3万 | 20.93万 | 4.63万 |
| 164 | 2006-01-03 | 24.326 | 16.4万 | 20.92万 | 4.52万 |
| 165 | 2006-02-01 | 24.249 | 16.5万 | 20.95万 | 4.45万 |
| 166 | 2006-03-01 | 24.302 | 16.6万 | 21.10万 | 4.50万 |
| 167 | 2006-04-03 | 24.225 | 16.7万 | 21.13万 | 4.43万 |
| 168 | 2006-05-01 | 24.368 | 16.8万 | 21.35万 | 4.55万 |
| 169 | 2006-06-01 | 24.481 | 16.9万 | 21.55万 | 4.65万 |
| 170 | 2006-07-03 | 24.274 | 17.0万 | 21.47万 | 4.47万 |
| 171 | 2006-08-01 | 24.357 | 17.1万 | 21.64万 | 4.54万 |
| 172 | 2006-09-01 | 24.83 | 17.2万 | 22.17万 | 4.97万 |
| 173 | 2006-10-02 | 25.033 | 17.3万 | 22.45万 | 5.15万 |
| 174 | 2006-11-01 | 25.356 | 17.4万 | 22.84万 | 5.44万 |
| 175 | 2006-12-01 | 25.469 | 17.5万 | 23.04万 | 5.54万 |
| 176 | 2007-01-03 | 25.474 | 17.6万 | 23.14万 | 5.54万 |
| 177 | 2007-02-01 | 25.677 | 17.7万 | 23.43万 | 5.73万 |
| 178 | 2007-03-01 | 25.71 | 17.8万 | 23.56万 | 5.76万 |
| 179 | 2007-04-02 | 25.623 | 17.9万 | 23.58万 | 5.68万 |
| 180 | 2007-05-01 | 25.746 | 18.0万 | 23.79万 | 5.79万 |
| 181 | 2007-06-01 | 25.639 | 18.1万 | 23.79万 | 5.69万 |
| 182 | 2007-07-02 | 25.672 | 18.2万 | 23.92万 | 5.72万 |
| 183 | 2007-08-01 | 25.555 | 18.3万 | 23.91万 | 5.61万 |
| 184 | 2007-09-04 | 25.258 | 18.4万 | 23.73万 | 5.33万 |
| 185 | 2007-10-01 | 25.561 | 18.5万 | 24.12万 | 5.62万 |
| 186 | 2007-11-01 | 25.944 | 18.6万 | 24.58万 | 5.98万 |
| 187 | 2007-12-03 | 25.867 | 18.7万 | 24.61万 | 5.91万 |
| 188 | 2008-01-02 | 25.341 | 18.8万 | 24.21万 | 5.41万 |
| 189 | 2008-02-01 | 26.104 | 18.9万 | 25.04万 | 6.14万 |
| 190 | 2008-03-03 | 25.967 | 19.0万 | 25.01万 | 6.01万 |
| 191 | 2008-04-01 | 26.003 | 19.1万 | 25.14万 | 6.04万 |
| 192 | 2008-05-01 | 26.109 | 19.2万 | 25.34万 | 6.14万 |
| 193 | 2008-06-02 | 26.575 | 19.3万 | 25.89万 | 6.59万 |
| 194 | 2008-07-01 | 26.271 | 19.4万 | 25.70万 | 6.30万 |
| 195 | 2008-08-01 | 26.607 | 19.5万 | 26.13万 | 6.63万 |
| 196 | 2008-09-02 | 26.333 | 19.6万 | 25.96万 | 6.36万 |
| 197 | 2008-10-01 | 25.379 | 19.7万 | 25.12万 | 5.42万 |
| 198 | 2008-11-03 | 25.045 | 19.8万 | 24.89万 | 5.09万 |
| 199 | 2008-12-01 | 24.191 | 19.9万 | 24.14万 | 4.24万 |
| 200 | 2009-01-02 | 25.117 | 20.0万 | 25.16万 | 5.16万 |
| 201 | 2009-02-02 | 25.293 | 20.1万 | 25.44万 | 5.34万 |
| 202 | 2009-03-02 | 24.979 | 20.2万 | 25.22万 | 5.02万 |
| 203 | 2009-04-01 | 24.705 | 20.3万 | 25.05万 | 4.75万 |
| 204 | 2009-05-01 | 25.571 | 20.4万 | 26.02万 | 5.62万 |
| 205 | 2009-06-01 | 25.817 | 20.5万 | 26.37万 | 5.87万 |
| 206 | 2009-07-01 | 24.913 | 20.6万 | 25.55万 | 4.95万 |
| 207 | 2009-08-03 | 26.139 | 20.7万 | 26.91万 | 6.21万 |
| 208 | 2009-09-01 | 26.055 | 20.8万 | 26.92万 | 6.12万 |
| 209 | 2009-10-01 | 26.731 | 20.9万 | 27.72万 | 6.82万 |
| 210 | 2009-11-02 | 26.357 | 21.0万 | 27.43万 | 6.43万 |
| 211 | 2009-12-01 | 26.293 | 21.1万 | 27.47万 | 6.37万 |
| 212 | 2010-01-04 | 25.979 | 21.2万 | 27.24万 | 6.04万 |
| 213 | 2010-02-01 | 26.225 | 21.3万 | 27.60万 | 6.30万 |
| 214 | 2010-03-01 | 26.211 | 21.4万 | 27.68万 | 6.28万 |
| 215 | 2010-04-01 | 26.477 | 21.5万 | 28.06万 | 6.56万 |
| 216 | 2010-05-03 | 26.493 | 21.6万 | 28.18万 | 6.58万 |
| 217 | 2010-06-01 | 26.909 | 21.7万 | 28.72万 | 7.02万 |
| 218 | 2010-07-01 | 26.905 | 21.8万 | 28.82万 | 7.02万 |
| 219 | 2010-08-02 | 27.441 | 21.9万 | 29.49万 | 7.59万 |
| 220 | 2010-09-01 | 27.727 | 22.0万 | 29.90万 | 7.90万 |
| 221 | 2010-10-01 | 27.533 | 22.1万 | 29.79万 | 7.69万 |
| 222 | 2010-11-01 | 27.599 | 22.2万 | 29.96万 | 7.76万 |
| 223 | 2010-12-01 | 27.045 | 22.3万 | 29.46万 | 7.16万 |
| 224 | 2011-01-03 | 26.651 | 22.4万 | 29.13万 | 6.73万 |
| 225 | 2011-02-01 | 26.597 | 22.5万 | 29.17万 | 6.67万 |
| 226 | 2011-03-01 | 26.553 | 22.6万 | 29.22万 | 6.62万 |
| 227 | 2011-04-01 | 26.639 | 22.7万 | 29.42万 | 6.72万 |
| 228 | 2011-05-02 | 26.885 | 22.8万 | 29.79万 | 6.99万 |
| 229 | 2011-06-01 | 27.271 | 22.9万 | 30.32万 | 7.42万 |
| 230 | 2011-07-01 | 27.248 | 23.0万 | 30.39万 | 7.39万 |
| 231 | 2011-08-01 | 27.395 | 23.1万 | 30.66万 | 7.56万 |
| 232 | 2011-09-01 | 27.482 | 23.2万 | 30.85万 | 7.65万 |
| 233 | 2011-10-03 | 27.609 | 23.3万 | 31.10万 | 7.80万 |
| 234 | 2011-11-01 | 27.596 | 23.4万 | 31.18万 | 7.78万 |
| 235 | 2011-12-01 | 28.393 | 23.5万 | 32.18万 | 8.68万 |
| 236 | 2012-01-03 | 28.54 | 23.6万 | 32.45万 | 8.85万 |
| 237 | 2012-02-01 | 29.157 | 23.7万 | 33.25万 | 9.55万 |
| 238 | 2012-03-01 | 29.584 | 23.8万 | 33.84万 | 10.04万 |
| 239 | 2012-04-02 | 29.691 | 23.9万 | 34.06万 | 10.16万 |
| 240 | 2012-05-01 | 29.668 | 24.0万 | 34.13万 | 10.13万 |
| 241 | 2012-06-01 | 29.855 | 24.1万 | 34.45万 | 10.35万 |
| 242 | 2012-07-02 | 30.312 | 24.2万 | 35.07万 | 10.87万 |
| 243 | 2012-08-01 | 30.362 | 24.3万 | 35.23万 | 10.93万 |
| 244 | 2012-09-04 | 30.112 | 24.4万 | 35.04万 | 10.64万 |
| 245 | 2012-10-01 | 31.042 | 24.5万 | 36.22万 | 11.72万 |
| 246 | 2012-11-01 | 30.892 | 24.6万 | 36.15万 | 11.55万 |
| 247 | 2012-12-03 | 30.792 | 24.7万 | 36.13万 | 11.43万 |
| 248 | 2013-01-02 | 30.362 | 24.8万 | 35.73万 | 10.93万 |
| 249 | 2013-02-01 | 30.692 | 24.9万 | 36.22万 | 11.32万 |
| 250 | 2013-03-01 | 30.252 | 25.0万 | 35.80万 | 10.80万 |
| 251 | 2013-04-01 | 29.882 | 25.1万 | 35.46万 | 10.36万 |
| 252 | 2013-05-01 | 30.862 | 25.2万 | 36.72万 | 11.52万 |
| 253 | 2013-06-03 | 29.842 | 25.3万 | 35.61万 | 10.31万 |
| 254 | 2013-07-01 | 29.232 | 25.4万 | 34.98万 | 9.58万 |
| 255 | 2013-08-01 | 28.872 | 25.5万 | 34.65万 | 9.15万 |
| 256 | 2013-09-03 | 28.232 | 25.6万 | 33.98万 | 8.38万 |
| 257 | 2013-10-01 | 28.412 | 25.7万 | 34.30万 | 8.60万 |
| 258 | 2013-11-01 | 28.312 | 25.8万 | 34.28万 | 8.48万 |
| 259 | 2013-12-02 | 28.282 | 25.9万 | 34.34万 | 8.44万 |
| 260 | 2014-01-02 | 28.352 | 26.0万 | 34.53万 | 8.53万 |
| 261 | 2014-02-03 | 29.032 | 26.1万 | 35.45万 | 9.35万 |
| 262 | 2014-03-03 | 28.882 | 26.2万 | 35.37万 | 9.17万 |
| 263 | 2014-04-01 | 29.072 | 26.3万 | 35.70万 | 9.40万 |
| 264 | 2014-05-01 | 29.562 | 26.4万 | 36.41万 | 10.01万 |
| 265 | 2014-06-02 | 29.552 | 26.5万 | 36.49万 | 9.99万 |
| 266 | 2014-07-01 | 29.809 | 26.6万 | 36.91万 | 10.31万 |
| 267 | 2014-08-01 | 30.366 | 26.7万 | 37.70万 | 11.00万 |
| 268 | 2014-09-02 | 30.503 | 26.8万 | 37.97万 | 11.17万 |
| 269 | 2014-10-01 | 30.57 | 26.9万 | 38.15万 | 11.25万 |
| 270 | 2014-11-03 | 30.847 | 27.0万 | 38.60万 | 11.60万 |
| 271 | 2014-12-01 | 30.674 | 27.1万 | 38.48万 | 11.38万 |
| 272 | 2015-01-02 | 30.793 | 27.2万 | 38.73万 | 11.53万 |
| 273 | 2015-02-02 | 31.32 | 27.3万 | 39.50万 | 12.20万 |
| 274 | 2015-03-02 | 30.747 | 27.4万 | 38.87万 | 11.47万 |
| 275 | 2015-04-01 | 31.104 | 27.5万 | 39.42万 | 11.92万 |
| 276 | 2015-05-01 | 31.061 | 27.6万 | 39.47万 | 11.87万 |
| 277 | 2015-06-01 | 31.118 | 27.7万 | 39.64万 | 11.94万 |
| 278 | 2015-07-01 | 30.343 | 27.8万 | 38.76万 | 10.96万 |
| 279 | 2015-08-03 | 30.868 | 27.9万 | 39.53万 | 11.63万 |
| 280 | 2015-09-01 | 30.753 | 28.0万 | 39.48万 | 11.48万 |
| 281 | 2015-10-01 | 31.078 | 28.1万 | 40.00万 | 11.90万 |
| 282 | 2015-11-02 | 31.783 | 28.2万 | 41.00万 | 12.80万 |
| 283 | 2015-12-01 | 31.388 | 28.3万 | 40.59万 | 12.29万 |
| 284 | 2016-01-04 | 31.578 | 28.4万 | 40.94万 | 12.54万 |
| 285 | 2016-02-01 | 31.501 | 28.5万 | 40.94万 | 12.44万 |
| 286 | 2016-03-01 | 32.414 | 28.6万 | 42.23万 | 13.63万 |
| 287 | 2016-04-01 | 32.917 | 28.7万 | 42.98万 | 14.28万 |
| 288 | 2016-05-02 | 32.435 | 28.8万 | 42.45万 | 13.65万 |
| 289 | 2016-06-01 | 32.313 | 28.9万 | 42.39万 | 13.49万 |
| 290 | 2016-07-01 | 32.986 | 29.0万 | 43.37万 | 14.37万 |
| 291 | 2016-08-01 | 33.269 | 29.1万 | 43.85万 | 14.75万 |
| 292 | 2016-09-01 | 33.607 | 29.2万 | 44.39万 | 15.19万 |
| 293 | 2016-10-03 | 33.555 | 29.3万 | 44.42万 | 15.12万 |
| 294 | 2016-11-01 | 32.508 | 29.4万 | 43.14万 | 13.74万 |
| 295 | 2016-12-01 | 31.771 | 29.5万 | 42.26万 | 12.76万 |
| 296 | 2017-01-03 | 31.489 | 29.6万 | 41.98万 | 12.38万 |
| 297 | 2017-02-01 | 31.669 | 29.7万 | 42.32万 | 12.62万 |
| 298 | 2017-03-01 | 32.179 | 29.8万 | 43.11万 | 13.31万 |
| 299 | 2017-04-03 | 31.839 | 29.9万 | 42.75万 | 12.85万 |
| 300 | 2017-05-01 | 32.069 | 30.0万 | 43.16万 | 13.16万 |
| 301 | 2017-06-01 | 32.799 | 30.1万 | 44.24万 | 14.14万 |
| 302 | 2017-07-03 | 32.469 | 30.2万 | 43.90万 | 13.70万 |
| 303 | 2017-08-01 | 32.899 | 30.3万 | 44.58万 | 14.28万 |
| 304 | 2017-09-01 | 32.899 | 30.4万 | 44.68万 | 14.28万 |
| 305 | 2017-10-02 | 32.807 | 30.5万 | 44.65万 | 14.15万 |
| 306 | 2017-11-01 | 32.495 | 30.6万 | 44.33万 | 13.73万 |
| 307 | 2017-12-01 | 32.453 | 30.7万 | 44.37万 | 13.67万 |
| 308 | 2018-01-02 | 32.303 | 30.8万 | 44.27万 | 13.47万 |
| 309 | 2018-02-01 | 32.026 | 30.9万 | 43.99万 | 13.09万 |
| 310 | 2018-03-01 | 31.923 | 31.0万 | 43.95万 | 12.95万 |
| 311 | 2018-04-02 | 31.447 | 31.1万 | 43.39万 | 12.29万 |
| 312 | 2018-05-01 | 31.301 | 31.2万 | 43.29万 | 12.09万 |
| 313 | 2018-06-01 | 31.715 | 31.3万 | 43.96万 | 12.66万 |
| 314 | 2018-07-02 | 31.689 | 31.4万 | 44.03万 | 12.63万 |
| 315 | 2018-08-01 | 31.663 | 31.5万 | 44.09万 | 12.59万 |
| 316 | 2018-09-04 | 31.827 | 31.6万 | 44.42万 | 12.82万 |
| 317 | 2018-10-01 | 31.924 | 31.7万 | 44.65万 | 12.95万 |
| 318 | 2018-11-01 | 31.415 | 31.8万 | 44.04万 | 12.24万 |
| 319 | 2018-12-03 | 31.389 | 31.9万 | 44.10万 | 12.20万 |
| 320 | 2019-01-02 | 31.43 | 32.0万 | 44.26万 | 12.26万 |
| 321 | 2019-02-01 | 31.791 | 32.1万 | 44.87万 | 12.77万 |
| 322 | 2019-03-01 | 32.082 | 32.2万 | 45.38万 | 13.18万 |
| 323 | 2019-04-01 | 32.153 | 32.3万 | 45.58万 | 13.28万 |
| 324 | 2019-05-01 | 32.344 | 32.4万 | 45.95万 | 13.55万 |
| 325 | 2019-06-03 | 32.465 | 32.5万 | 46.22万 | 13.72万 |
| 326 | 2019-07-01 | 33.049 | 32.6万 | 47.16万 | 14.56万 |
| 327 | 2019-08-01 | 33.303 | 32.7万 | 47.62万 | 14.92万 |
| 328 | 2019-09-03 | 33.737 | 32.8万 | 48.34万 | 15.54万 |
| 329 | 2019-10-01 | 34.071 | 32.9万 | 48.92万 | 16.02万 |
| 330 | 2019-11-01 | 34.155 | 33.0万 | 49.14万 | 16.14万 |
| 331 | 2019-12-02 | 33.929 | 33.1万 | 48.91万 | 15.81万 |
| 332 | 2020-01-02 | 34.653 | 33.2万 | 50.06万 | 16.86万 |
| 333 | 2020-02-03 | 34.767 | 33.3万 | 50.32万 | 17.02万 |
| 334 | 2020-03-02 | 35.111 | 33.4万 | 50.92万 | 17.52万 |
| 335 | 2020-04-01 | 32.775 | 33.5万 | 47.63万 | 14.13万 |
| 336 | 2020-05-01 | 33.049 | 33.6万 | 48.13万 | 14.53万 |
| 337 | 2020-06-01 | 34.203 | 33.7万 | 49.91万 | 16.21万 |
| 338 | 2020-07-01 | 34.937 | 33.8万 | 51.08万 | 17.28万 |
| 339 | 2020-08-03 | 34.861 | 33.9万 | 51.07万 | 17.17万 |
| 340 | 2020-09-01 | 34.815 | 34.0万 | 51.10万 | 17.10万 |
| 341 | 2020-10-01 | 34.849 | 34.1万 | 51.25万 | 17.15万 |
| 342 | 2020-11-02 | 34.929 | 34.2万 | 51.47万 | 17.27万 |
| 343 | 2020-12-01 | 34.747 | 34.3万 | 51.30万 | 17.00万 |
| 344 | 2021-01-04 | 35.19 | 34.4万 | 52.06万 | 17.66万 |
| 345 | 2021-02-01 | 35.135 | 34.5万 | 52.07万 | 17.57万 |
| 346 | 2021-03-01 | 35.546 | 34.6万 | 52.78万 | 18.18万 |
| 347 | 2021-04-01 | 35.433 | 34.7万 | 52.72万 | 18.02万 |
| 348 | 2021-05-03 | 35.213 | 34.8万 | 52.49万 | 17.69万 |
| 349 | 2021-06-01 | 36.063 | 34.9万 | 53.86万 | 18.96万 |
| 350 | 2021-07-01 | 36.563 | 35.0万 | 54.70万 | 19.70万 |
| 351 | 2021-08-02 | 35.593 | 35.1万 | 53.35万 | 18.25万 |
| 352 | 2021-09-01 | 35.803 | 35.2万 | 53.77万 | 18.57万 |
| 353 | 2021-10-01 | 35.233 | 35.3万 | 53.01万 | 17.71万 |
| 354 | 2021-11-01 | 34.938 | 35.4万 | 52.67万 | 17.27万 |
| 355 | 2021-12-01 | 34.723 | 35.5万 | 52.44万 | 16.94万 |
| 356 | 2022-01-03 | 35.963 | 35.6万 | 54.41万 | 18.81万 |
| 357 | 2022-02-01 | 35.509 | 35.7万 | 53.83万 | 18.13万 |
| 358 | 2022-03-01 | 34.633 | 35.8万 | 52.60万 | 16.80万 |
| 359 | 2022-04-01 | 33.843 | 35.9万 | 51.50万 | 15.60万 |
| 360 | 2022-05-02 | 33.303 | 36.0万 | 50.78万 | 14.78万 |
| 361 | 2022-06-01 | 33.773 | 36.1万 | 51.59万 | 15.49万 |
| 362 | 2022-07-01 | 33.403 | 36.2万 | 51.13万 | 14.93万 |
| 363 | 2022-08-01 | 33.973 | 36.3万 | 52.10万 | 15.80万 |
| 364 | 2022-09-01 | 33.193 | 36.4万 | 51.01万 | 14.61万 |
| 365 | 2022-10-03 | 32.984 | 36.5万 | 50.78万 | 14.28万 |
| 366 | 2022-11-01 | 32.655 | 36.6万 | 50.38万 | 13.78万 |
| 367 | 2022-12-01 | 33.177 | 36.7万 | 51.28万 | 14.58万 |
| 368 | 2023-01-03 | 34.331 | 36.8万 | 53.17万 | 16.37万 |
| 369 | 2023-02-01 | 34.945 | 36.9万 | 54.22万 | 17.32万 |
| 370 | 2023-03-01 | 33.974 | 37.0万 | 52.81万 | 15.81万 |
| 371 | 2023-04-03 | 33.593 | 37.1万 | 52.32万 | 15.22万 |
| 372 | 2023-05-01 | 33.387 | 37.2万 | 52.10万 | 14.90万 |
| 373 | 2023-06-01 | 33.351 | 37.3万 | 52.14万 | 14.84万 |
| 374 | 2023-07-03 | 33.325 | 37.4万 | 52.20万 | 14.80万 |
| 375 | 2023-08-01 | 33.489 | 37.5万 | 52.56万 | 15.06万 |
| 376 | 2023-09-01 | 33.303 | 37.6万 | 52.37万 | 14.77万 |
| 377 | 2023-10-02 | 32.587 | 37.7万 | 51.34万 | 13.64万 |
| 378 | 2023-11-01 | 32.721 | 37.8万 | 51.65万 | 13.85万 |
| 379 | 2023-12-01 | 32.925 | 37.9万 | 52.07万 | 14.17万 |
| 380 | 2024-01-02 | 33.411 | 38.0万 | 52.94万 | 14.94万 |
| 381 | 2024-02-01 | 33.897 | 38.1万 | 53.81万 | 15.71万 |
| 382 | 2024-03-01 | 33.823 | 38.2万 | 53.80万 | 15.60万 |
| 383 | 2024-04-01 | 34.139 | 38.3万 | 54.40万 | 16.10万 |
| 384 | 2024-05-01 | 33.89 | 38.4万 | 54.10万 | 15.70万 |
| 385 | 2024-06-03 | 33.781 | 38.5万 | 54.03万 | 15.53万 |
| 386 | 2024-07-01 | 33.797 | 38.6万 | 54.15万 | 15.55万 |
| 387 | 2024-08-01 | 34.523 | 38.7万 | 55.42万 | 16.72万 |
| 388 | 2024-09-03 | 34.599 | 38.8万 | 55.64万 | 16.84万 |
| 389 | 2024-10-01 | 35.025 | 38.9万 | 56.42万 | 17.52万 |
| 390 | 2024-11-01 | 34.666 | 39.0万 | 55.94万 | 16.94万 |
| 391 | 2024-12-02 | 34.667 | 39.1万 | 56.05万 | 16.95万 |
| 392 | 2025-01-02 | 34.143 | 39.2万 | 55.30万 | 16.10万 |
| 393 | 2025-02-03 | 34.359 | 39.3万 | 55.75万 | 16.45万 |
| 394 | 2025-03-03 | 34.305 | 39.4万 | 55.76万 | 16.36万 |
| 395 | 2025-04-01 | 34.501 | 39.5万 | 56.18万 | 16.68万 |
| 396 | 2025-05-01 | 34.333 | 39.6万 | 56.01万 | 16.41万 |
| 397 | 2025-06-02 | 34.073 | 39.7万 | 55.68万 | 15.98万 |
| 398 | 2025-07-01 | 34.543 | 39.8万 | 56.55万 | 16.75万 |
| 399 | 2025-08-01 | 34.393 | 39.9万 | 56.40万 | 16.50万 |
| 400 | 2025-09-02 | 34.273 | 40.0万 | 56.31万 | 16.31万 |
| 401 | 2025-10-01 | 34.573 | 40.1万 | 56.90万 | 16.80万 |
| 402 | 2025-11-03 | 34.833 | 40.2万 | 57.43万 | 17.23万 |
| 403 | 2025-12-01 | 34.808 | 40.3万 | 57.49万 | 17.19万 |
| 404 | 2026-01-02 | 34.703 | 40.4万 | 57.41万 | 17.01万 |