总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 52.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 48.875 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 51.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 48.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 49 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 53.626 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 59.25 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 59.25 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 50.25 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1989-05-01 | 54.625 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 60 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 54 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1989-08-01 | 54.251 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1989-09-01 | 59.875 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1989-10-02 | 69.625 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 1989-11-01 | 82.125 | 1.6万 | 2.36万 | 0.76万 |
| 17 | 1989-12-01 | 85 | 1.7万 | 2.54万 | 0.84万 |
| 18 | 1990-01-02 | 88.75 | 1.8万 | 2.75万 | 0.95万 |
| 19 | 1990-02-01 | 93.75 | 1.9万 | 3.01万 | 1.11万 |
| 20 | 1990-03-01 | 99.999 | 2.0万 | 3.31万 | 1.31万 |
| 21 | 1990-04-02 | 111.501 | 2.1万 | 3.79万 | 1.69万 |
| 22 | 1990-05-01 | 114.25 | 2.2万 | 3.98万 | 1.78万 |
| 23 | 1990-06-01 | 150.25 | 2.3万 | 5.34万 | 3.04万 |
| 24 | 1990-07-02 | 147.501 | 2.4万 | 5.34万 | 2.94万 |
| 25 | 1990-08-01 | 133.5 | 2.5万 | 4.93万 | 2.43万 |
| 26 | 1990-09-04 | 124.5 | 2.6万 | 4.70万 | 2.10万 |
| 27 | 1990-10-01 | 134.25 | 2.7万 | 5.17万 | 2.47万 |
| 28 | 1990-11-01 | 126.999 | 2.8万 | 4.99万 | 2.19万 |
| 29 | 1990-12-03 | 147.75 | 2.9万 | 5.91万 | 3.01万 |
| 30 | 1991-01-02 | 149.499 | 3.0万 | 6.08万 | 3.08万 |
| 31 | 1991-02-01 | 199.5 | 3.1万 | 8.21万 | 5.11万 |
| 32 | 1991-03-01 | 211.5 | 3.2万 | 8.80万 | 5.60万 |
| 33 | 1991-04-01 | 213.5 | 3.3万 | 8.99万 | 5.69万 |
| 34 | 1991-05-01 | 201.501 | 3.4万 | 8.58万 | 5.18万 |
| 35 | 1991-06-03 | 224.001 | 3.5万 | 9.64万 | 6.14万 |
| 36 | 1991-07-01 | 214.125 | 3.6万 | 9.31万 | 5.71万 |
| 37 | 1991-08-01 | 219.75 | 3.7万 | 9.66万 | 5.96万 |
| 38 | 1991-09-03 | 249.375 | 3.8万 | 11.06万 | 7.26万 |
| 39 | 1991-10-01 | 266.625 | 3.9万 | 11.93万 | 8.03万 |
| 40 | 1991-11-01 | 277.875 | 4.0万 | 12.53万 | 8.53万 |
| 41 | 1991-12-02 | 303.751 | 4.1万 | 13.79万 | 9.69万 |
| 42 | 1992-01-02 | 342 | 4.2万 | 15.63万 | 11.43万 |
| 43 | 1992-02-03 | 375 | 4.3万 | 17.24万 | 12.94万 |
| 44 | 1992-03-02 | 369 | 4.4万 | 17.06万 | 12.66万 |
| 45 | 1992-04-01 | 361.5 | 4.5万 | 16.82万 | 12.32万 |
| 46 | 1992-05-01 | 341.25 | 4.6万 | 15.98万 | 11.38万 |
| 47 | 1992-06-01 | 372.75 | 4.7万 | 17.55万 | 12.85万 |
| 48 | 1992-07-01 | 324.563 | 4.8万 | 15.38万 | 10.58万 |
| 49 | 1992-08-03 | 331.875 | 4.9万 | 15.83万 | 10.93万 |
| 50 | 1992-09-01 | 335.249 | 5.0万 | 16.09万 | 11.09万 |
| 51 | 1992-10-01 | 358.312 | 5.1万 | 17.30万 | 12.20万 |
| 52 | 1992-11-02 | 403.312 | 5.2万 | 19.57万 | 14.37万 |
| 53 | 1992-12-01 | 419.063 | 5.3万 | 20.43万 | 15.13万 |
| 54 | 1993-01-04 | 383.063 | 5.4万 | 18.78万 | 13.38万 |
| 55 | 1993-02-01 | 393.751 | 5.5万 | 19.40万 | 13.90万 |
| 56 | 1993-03-01 | 366.751 | 5.6万 | 18.17万 | 12.57万 |
| 57 | 1993-04-01 | 418.5 | 5.7万 | 20.83万 | 15.13万 |
| 58 | 1993-05-03 | 387.563 | 5.8万 | 19.39万 | 13.59万 |
| 59 | 1993-06-01 | 433.125 | 5.9万 | 21.77万 | 15.87万 |
| 60 | 1993-07-01 | 392.063 | 6.0万 | 19.81万 | 13.81万 |
| 61 | 1993-08-02 | 327.375 | 6.1万 | 16.64万 | 10.54万 |
| 62 | 1993-09-01 | 345.375 | 6.2万 | 17.66万 | 11.46万 |
| 63 | 1993-10-01 | 369 | 6.3万 | 18.96万 | 12.66万 |
| 64 | 1993-11-01 | 363.937 | 6.4万 | 18.80万 | 12.40万 |
| 65 | 1993-12-01 | 366.751 | 6.5万 | 19.05万 | 12.55万 |
| 66 | 1994-01-03 | 360.563 | 6.6万 | 18.83万 | 12.23万 |
| 67 | 1994-02-01 | 383.063 | 6.7万 | 20.10万 | 13.40万 |
| 68 | 1994-03-01 | 374.625 | 6.8万 | 19.76万 | 12.96万 |
| 69 | 1994-04-04 | 380.249 | 6.9万 | 20.16万 | 13.26万 |
| 70 | 1994-05-02 | 429.751 | 7.0万 | 22.88万 | 15.88万 |
| 71 | 1994-06-01 | 477 | 7.1万 | 25.50万 | 18.40万 |
| 72 | 1994-07-01 | 452.249 | 7.2万 | 24.27万 | 17.07万 |
| 73 | 1994-08-01 | 480.375 | 7.3万 | 25.88万 | 18.58万 |
| 74 | 1994-09-01 | 505.125 | 7.4万 | 27.32万 | 19.92万 |
| 75 | 1994-10-03 | 502.875 | 7.5万 | 27.29万 | 19.79万 |
| 76 | 1994-11-01 | 564.751 | 7.6万 | 30.75万 | 23.15万 |
| 77 | 1994-12-01 | 563.063 | 7.7万 | 30.76万 | 23.06万 |
| 78 | 1995-01-03 | 541.688 | 7.8万 | 29.69万 | 21.89万 |
| 79 | 1995-02-01 | 532.125 | 7.9万 | 29.27万 | 21.37万 |
| 80 | 1995-03-01 | 569.249 | 8.0万 | 31.41万 | 23.41万 |
| 81 | 1995-04-03 | 630 | 8.1万 | 34.86万 | 26.76万 |
| 82 | 1995-05-01 | 739.125 | 8.2万 | 41.00万 | 32.80万 |
| 83 | 1995-06-01 | 757.125 | 8.3万 | 42.10万 | 33.80万 |
| 84 | 1995-07-03 | 818.437 | 8.4万 | 45.61万 | 37.21万 |
| 85 | 1995-08-01 | 805.5 | 8.5万 | 44.99万 | 36.49万 |
| 86 | 1995-09-01 | 807.751 | 8.6万 | 45.22万 | 36.62万 |
| 87 | 1995-10-02 | 794.249 | 8.7万 | 44.56万 | 35.86万 |
| 88 | 1995-11-01 | 885.375 | 8.8万 | 49.77万 | 40.97万 |
| 89 | 1995-12-01 | 776.249 | 8.9万 | 43.74万 | 34.84万 |
| 90 | 1996-01-02 | 807.751 | 9.0万 | 45.61万 | 36.61万 |
| 91 | 1996-02-01 | 847.125 | 9.1万 | 47.94万 | 38.84万 |
| 92 | 1996-03-01 | 859.5 | 9.2万 | 48.74万 | 39.54万 |
| 93 | 1996-04-01 | 924.751 | 9.3万 | 52.54万 | 43.24万 |
| 94 | 1996-05-01 | 1036.125 | 9.4万 | 58.96万 | 49.56万 |
| 95 | 1996-06-03 | 1065.375 | 9.5万 | 60.73万 | 51.23万 |
| 96 | 1996-07-01 | 1100.812 | 9.6万 | 62.85万 | 53.25万 |
| 97 | 1996-08-01 | 1085.625 | 9.7万 | 62.08万 | 52.38万 |
| 98 | 1996-09-03 | 1110.375 | 9.8万 | 63.60万 | 53.80万 |
| 99 | 1996-10-01 | 1189.125 | 9.9万 | 68.21万 | 58.31万 |
| 100 | 1996-11-01 | 1236.375 | 10.0万 | 71.02万 | 61.02万 |
| 101 | 1996-12-02 | 1419.751 | 10.1万 | 81.65万 | 71.55万 |
| 102 | 1997-01-02 | 1469.249 | 10.2万 | 84.60万 | 74.40万 |
| 103 | 1997-02-03 | 1842.751 | 10.3万 | 106.20万 | 95.90万 |
| 104 | 1997-03-03 | 1791 | 10.4万 | 103.32万 | 92.92万 |
| 105 | 1997-04-01 | 1678.5 | 10.5万 | 96.93万 | 86.43万 |
| 106 | 1997-05-01 | 2178 | 10.6万 | 125.87万 | 115.27万 |
| 107 | 1997-06-02 | 2238.751 | 10.7万 | 129.48万 | 118.78万 |
| 108 | 1997-07-01 | 2248.875 | 10.8万 | 130.17万 | 119.37万 |
| 109 | 1997-08-01 | 2531.249 | 10.9万 | 146.61万 | 135.71万 |
| 110 | 1997-09-02 | 2469.375 | 11.0万 | 143.13万 | 132.13万 |
| 111 | 1997-10-01 | 2409.751 | 11.1万 | 139.77万 | 128.67万 |
| 112 | 1997-11-03 | 2414.249 | 11.2万 | 140.14万 | 128.94万 |
| 113 | 1997-12-01 | 2588.625 | 11.3万 | 150.36万 | 139.06万 |
| 114 | 1998-01-02 | 2360.249 | 11.4万 | 137.19万 | 125.79万 |
| 115 | 1998-02-02 | 2787.751 | 11.5万 | 162.14万 | 150.64万 |
| 116 | 1998-03-02 | 2999.249 | 11.6万 | 174.54万 | 162.94万 |
| 117 | 1998-04-01 | 3253.5 | 11.7万 | 189.44万 | 177.74万 |
| 118 | 1998-05-01 | 3226.5 | 11.8万 | 187.97万 | 176.17万 |
| 119 | 1998-06-01 | 3015 | 11.9万 | 175.75万 | 163.85万 |
| 120 | 1998-07-01 | 3937.5 | 12.0万 | 229.62万 | 217.62万 |
| 121 | 1998-08-03 | 3903.751 | 12.1万 | 227.75万 | 215.65万 |
| 122 | 1998-09-01 | 3645 | 12.2万 | 212.75万 | 200.55万 |
| 123 | 1998-10-01 | 3746.249 | 12.3万 | 218.76万 | 206.46万 |
| 124 | 1998-11-02 | 3809.249 | 12.4万 | 222.54万 | 210.14万 |
| 125 | 1998-12-01 | 4662 | 12.5万 | 272.46万 | 259.96万 |
| 126 | 1999-01-04 | 5076 | 12.6万 | 296.76万 | 284.16万 |
| 127 | 1999-02-01 | 6225.751 | 12.7万 | 364.08万 | 351.38万 |
| 128 | 1999-03-01 | 5463 | 12.8万 | 319.57万 | 306.77万 |
| 129 | 1999-04-01 | 6673.5 | 12.9万 | 390.48万 | 377.58万 |
| 130 | 1999-05-03 | 5751 | 13.0万 | 336.60万 | 323.60万 |
| 131 | 1999-06-01 | 5652 | 13.1万 | 330.91万 | 317.81万 |
| 132 | 1999-07-01 | 6565.5 | 13.2万 | 384.49万 | 371.29万 |
| 133 | 1999-08-02 | 6106.5 | 13.3万 | 357.71万 | 344.41万 |
| 134 | 1999-09-01 | 6651 | 13.4万 | 389.71万 | 376.31万 |
| 135 | 1999-10-01 | 6478.876 | 13.5万 | 379.72万 | 366.22万 |
| 136 | 1999-11-01 | 6651 | 13.6万 | 389.91万 | 376.31万 |
| 137 | 1999-12-01 | 6709.5 | 13.7万 | 393.44万 | 379.74万 |
| 138 | 2000-01-03 | 8392.5 | 13.8万 | 492.23万 | 478.43万 |
| 139 | 2000-02-01 | 7411.5 | 13.9万 | 434.79万 | 420.89万 |
| 140 | 2000-03-01 | 6538.5 | 14.0万 | 383.68万 | 369.68万 |
| 141 | 2000-04-03 | 6543 | 14.1万 | 384.04万 | 369.94万 |
| 142 | 2000-05-01 | 5287.5 | 14.2万 | 310.45万 | 296.25万 |
| 143 | 2000-06-01 | 4648.5 | 14.3万 | 273.03万 | 258.73万 |
| 144 | 2000-07-03 | 5760 | 14.4万 | 338.42万 | 324.02万 |
| 145 | 2000-08-01 | 4945.5 | 14.5万 | 290.66万 | 276.16万 |
| 146 | 2000-09-01 | 5053.5 | 14.6万 | 297.11万 | 282.51万 |
| 147 | 2000-10-02 | 4257 | 14.7万 | 250.38万 | 235.68万 |
| 148 | 2000-11-01 | 5013 | 14.8万 | 294.95万 | 280.15万 |
| 149 | 2000-12-01 | 4077 | 14.9万 | 239.98万 | 225.08万 |
| 150 | 2001-01-02 | 3123 | 15.0万 | 183.92万 | 168.92万 |
| 151 | 2001-02-01 | 4491 | 15.1万 | 264.59万 | 249.49万 |
| 152 | 2001-03-01 | 4273.875 | 15.2万 | 251.90万 | 236.70万 |
| 153 | 2001-04-02 | 4018.5 | 15.3万 | 236.95万 | 221.65万 |
| 154 | 2001-05-01 | 5052.24 | 15.4万 | 298.00万 | 282.60万 |
| 155 | 2001-06-01 | 5064.479 | 15.5万 | 298.82万 | 283.32万 |
| 156 | 2001-07-02 | 5083.2 | 15.6万 | 300.03万 | 284.43万 |
| 157 | 2001-08-01 | 4785.84 | 15.7万 | 282.57万 | 266.87万 |
| 158 | 2001-09-04 | 4039.2 | 15.8万 | 238.59万 | 222.79万 |
| 159 | 2001-10-01 | 3728.88 | 15.9万 | 220.36万 | 204.46万 |
| 160 | 2001-11-01 | 4452.48 | 16.0万 | 263.22万 | 247.22万 |
| 161 | 2001-12-03 | 4663.44 | 16.1万 | 275.79万 | 259.69万 |
| 162 | 2002-01-02 | 4826.88 | 16.2万 | 285.56万 | 269.36万 |
| 163 | 2002-02-01 | 4511.52 | 16.3万 | 267.00万 | 250.70万 |
| 164 | 2002-03-01 | 4418.64 | 16.4万 | 261.60万 | 245.20万 |
| 165 | 2002-04-01 | 4347.36 | 16.5万 | 257.48万 | 240.98万 |
| 166 | 2002-05-01 | 3798 | 16.6万 | 225.05万 | 208.45万 |
| 167 | 2002-06-03 | 3558.24 | 16.7万 | 210.94万 | 194.24万 |
| 168 | 2002-07-01 | 3791.52 | 16.8万 | 224.87万 | 208.07万 |
| 169 | 2002-08-01 | 3294 | 16.9万 | 195.46万 | 178.56万 |
| 170 | 2002-09-03 | 3385.44 | 17.0万 | 200.99万 | 183.99万 |
| 171 | 2002-10-01 | 3328.56 | 17.1万 | 197.71万 | 180.61万 |
| 172 | 2002-11-01 | 3816 | 17.2万 | 226.76万 | 209.56万 |
| 173 | 2002-12-02 | 4153.68 | 17.3万 | 246.93万 | 229.63万 |
| 174 | 2003-01-02 | 3867.84 | 17.4万 | 230.04万 | 212.64万 |
| 175 | 2003-02-03 | 3496.32 | 17.5万 | 208.04万 | 190.54万 |
| 176 | 2003-03-03 | 3401.28 | 17.6万 | 202.49万 | 184.89万 |
| 177 | 2003-04-01 | 3517.92 | 17.7万 | 209.53万 | 191.83万 |
| 178 | 2003-05-01 | 3715.2 | 17.8万 | 221.38万 | 203.58万 |
| 179 | 2003-06-02 | 3559.68 | 17.9万 | 212.21万 | 194.31万 |
| 180 | 2003-07-01 | 3777.12 | 18.0万 | 225.28万 | 207.28万 |
| 181 | 2003-08-01 | 3780 | 18.1万 | 225.55万 | 207.45万 |
| 182 | 2003-09-02 | 3936.96 | 18.2万 | 235.01万 | 216.81万 |
| 183 | 2003-10-01 | 4118.4 | 18.3万 | 245.95万 | 227.65万 |
| 184 | 2003-11-03 | 3876.48 | 18.4万 | 231.60万 | 213.20万 |
| 185 | 2003-12-01 | 3755.52 | 18.5万 | 224.47万 | 205.97万 |
| 186 | 2004-01-02 | 3987.36 | 18.6万 | 238.43万 | 219.83万 |
| 187 | 2004-02-02 | 3980.16 | 18.7万 | 238.10万 | 219.40万 |
| 188 | 2004-03-01 | 3879.36 | 18.8万 | 232.17万 | 213.37万 |
| 189 | 2004-04-01 | 3646.08 | 18.9万 | 218.31万 | 199.41万 |
| 190 | 2004-05-03 | 3828.96 | 19.0万 | 229.36万 | 210.36万 |
| 191 | 2004-06-01 | 3794.4 | 19.1万 | 227.39万 | 208.29万 |
| 192 | 2004-07-01 | 4157.28 | 19.2万 | 249.23万 | 230.03万 |
| 193 | 2004-08-02 | 4141.44 | 19.3万 | 248.38万 | 229.08万 |
| 194 | 2004-09-01 | 3990.24 | 19.4万 | 239.42万 | 220.02万 |
| 195 | 2004-10-01 | 4114.08 | 19.5万 | 246.95万 | 227.45万 |
| 196 | 2004-11-01 | 4089.6 | 19.6万 | 245.58万 | 225.98万 |
| 197 | 2004-12-01 | 4413.6 | 19.7万 | 265.13万 | 245.43万 |
| 198 | 2005-01-03 | 4340.16 | 19.8万 | 260.82万 | 241.02万 |
| 199 | 2005-02-01 | 4289.76 | 19.9万 | 257.89万 | 237.99万 |
| 200 | 2005-03-01 | 4141.44 | 20.0万 | 249.08万 | 229.08万 |
| 201 | 2005-04-01 | 3974.4 | 20.1万 | 239.13万 | 219.03万 |
| 202 | 2005-05-02 | 4134.24 | 20.2万 | 248.85万 | 228.65万 |
| 203 | 2005-06-01 | 4229.28 | 20.3万 | 254.67万 | 234.37万 |
| 204 | 2005-07-01 | 4070.88 | 20.4万 | 245.23万 | 224.83万 |
| 205 | 2005-08-01 | 4245.12 | 20.5万 | 255.82万 | 235.32万 |
| 206 | 2005-09-01 | 4440.96 | 20.6万 | 267.73万 | 247.13万 |
| 207 | 2005-10-03 | 4196.16 | 20.7万 | 253.07万 | 232.37万 |
| 208 | 2005-11-01 | 4262.4 | 20.8万 | 257.16万 | 236.36万 |
| 209 | 2005-12-01 | 4551.84 | 20.9万 | 274.73万 | 253.83万 |
| 210 | 2006-01-03 | 4400.64 | 21.0万 | 265.70万 | 244.70万 |
| 211 | 2006-02-01 | 4573.44 | 21.1万 | 276.23万 | 255.13万 |
| 212 | 2006-03-01 | 4456.8 | 21.2万 | 269.29万 | 248.09万 |
| 213 | 2006-04-03 | 4517.28 | 21.3万 | 273.04万 | 251.74万 |
| 214 | 2006-05-01 | 4046.4 | 21.4万 | 244.68万 | 223.28万 |
| 215 | 2006-06-01 | 3847.68 | 21.5万 | 232.77万 | 211.27万 |
| 216 | 2006-07-03 | 3974.4 | 21.6万 | 240.53万 | 218.93万 |
| 217 | 2006-08-01 | 4016.16 | 21.7万 | 243.16万 | 221.46万 |
| 218 | 2006-09-01 | 4295.52 | 21.8万 | 260.17万 | 238.37万 |
| 219 | 2006-10-02 | 4514.4 | 21.9万 | 273.53万 | 251.63万 |
| 220 | 2006-11-01 | 4723.201 | 22.0万 | 286.28万 | 264.28万 |
| 221 | 2006-12-01 | 4782.241 | 22.1万 | 289.96万 | 267.86万 |
| 222 | 2007-01-03 | 4888.801 | 22.2万 | 296.52万 | 274.32万 |
| 223 | 2007-02-01 | 4989.601 | 22.3万 | 302.73万 | 280.43万 |
| 224 | 2007-03-01 | 4648.32 | 22.4万 | 282.13万 | 259.73万 |
| 225 | 2007-04-02 | 4597.92 | 22.5万 | 279.17万 | 256.67万 |
| 226 | 2007-05-01 | 4980.961 | 22.6万 | 302.53万 | 279.93万 |
| 227 | 2007-06-01 | 5022.722 | 22.7万 | 305.16万 | 282.46万 |
| 228 | 2007-07-02 | 4900.321 | 22.8万 | 297.83万 | 275.03万 |
| 229 | 2007-08-01 | 4836.961 | 22.9万 | 294.07万 | 271.17万 |
| 230 | 2007-09-04 | 4780.801 | 23.0万 | 290.76万 | 267.76万 |
| 231 | 2007-10-01 | 4919.041 | 23.1万 | 299.27万 | 276.17万 |
| 232 | 2007-11-01 | 5968.801 | 23.2万 | 363.23万 | 340.03万 |
| 233 | 2007-12-03 | 5388.481 | 23.3万 | 328.02万 | 304.72万 |
| 234 | 2008-01-02 | 5719.681 | 23.4万 | 348.28万 | 324.88万 |
| 235 | 2008-02-01 | 5032.801 | 23.5万 | 306.55万 | 283.05万 |
| 236 | 2008-03-03 | 4550.4 | 23.6万 | 277.27万 | 253.67万 |
| 237 | 2008-04-01 | 4911.841 | 23.7万 | 299.39万 | 275.69万 |
| 238 | 2008-05-01 | 4897.44 | 23.8万 | 298.62万 | 274.82万 |
| 239 | 2008-06-02 | 4682.881 | 23.9万 | 285.63万 | 261.73万 |
| 240 | 2008-07-01 | 4548.96 | 24.0万 | 277.57万 | 253.57万 |
| 241 | 2008-08-01 | 4343.041 | 24.1万 | 265.10万 | 241.00万 |
| 242 | 2008-09-02 | 4597.92 | 24.2万 | 280.76万 | 256.56万 |
| 243 | 2008-10-01 | 4508.641 | 24.3万 | 275.41万 | 251.11万 |
| 244 | 2008-11-03 | 3952.801 | 24.4万 | 241.55万 | 217.15万 |
| 245 | 2008-12-01 | 3394.08 | 24.5万 | 207.51万 | 183.01万 |
| 246 | 2009-01-02 | 3641.76 | 24.6万 | 222.75万 | 198.15万 |
| 247 | 2009-02-02 | 3281.76 | 24.7万 | 200.83万 | 176.13万 |
| 248 | 2009-03-02 | 3006.72 | 24.8万 | 184.10万 | 159.30万 |
| 249 | 2009-04-01 | 3513.6 | 24.9万 | 215.24万 | 190.34万 |
| 250 | 2009-05-01 | 3647.52 | 25.0万 | 223.54万 | 198.54万 |
| 251 | 2009-06-01 | 3833.28 | 25.1万 | 235.03万 | 209.93万 |
| 252 | 2009-07-01 | 4213.44 | 25.2万 | 258.44万 | 233.24万 |
| 253 | 2009-08-03 | 4183.2 | 25.3万 | 256.68万 | 231.38万 |
| 254 | 2009-09-01 | 4226.4 | 25.4万 | 259.43万 | 234.03万 |
| 255 | 2009-10-01 | 4353.12 | 25.5万 | 267.31万 | 241.81万 |
| 256 | 2009-11-02 | 4785.121 | 25.6万 | 293.94万 | 268.34万 |
| 257 | 2009-12-01 | 5110.562 | 25.7万 | 314.03万 | 288.33万 |
| 258 | 2010-01-04 | 5245.92 | 25.8万 | 322.45万 | 296.65万 |
| 259 | 2010-02-01 | 4880.161 | 25.9万 | 300.06万 | 274.16万 |
| 260 | 2010-03-01 | 4986.721 | 26.0万 | 306.72万 | 280.72万 |
| 261 | 2010-04-01 | 5006.881 | 26.1万 | 308.06万 | 281.96万 |
| 262 | 2010-05-03 | 5251.681 | 26.2万 | 323.22万 | 297.02万 |
| 263 | 2010-06-01 | 4554.72 | 26.3万 | 280.42万 | 254.12万 |
| 264 | 2010-07-01 | 4161.6 | 26.4万 | 256.32万 | 229.92万 |
| 265 | 2010-08-02 | 4618.08 | 26.5万 | 284.53万 | 258.03万 |
| 266 | 2010-09-01 | 4286.879 | 26.6万 | 264.23万 | 237.63万 |
| 267 | 2010-10-01 | 4355.999 | 26.7万 | 268.59万 | 241.89万 |
| 268 | 2010-11-01 | 4726.08 | 26.8万 | 291.51万 | 264.71万 |
| 269 | 2010-12-01 | 4618.08 | 26.9万 | 284.95万 | 258.05万 |
| 270 | 2011-01-03 | 4897.44 | 27.0万 | 302.28万 | 275.28万 |
| 271 | 2011-02-01 | 4898.88 | 27.1万 | 302.47万 | 275.37万 |
| 272 | 2011-03-01 | 4658.4 | 27.2万 | 287.72万 | 260.52万 |
| 273 | 2011-04-01 | 4560.479 | 27.3万 | 281.78万 | 254.48万 |
| 274 | 2011-05-02 | 4586.399 | 27.4万 | 283.48万 | 256.08万 |
| 275 | 2011-06-01 | 4432.319 | 27.5万 | 274.05万 | 246.55万 |
| 276 | 2011-07-01 | 4661.28 | 27.6万 | 288.31万 | 260.71万 |
| 277 | 2011-08-01 | 4841.28 | 27.7万 | 299.54万 | 271.84万 |
| 278 | 2011-09-01 | 4711.68 | 27.8万 | 291.63万 | 263.83万 |
| 279 | 2011-10-03 | 4469.76 | 27.9万 | 276.75万 | 248.85万 |
| 280 | 2011-11-01 | 4680.001 | 28.0万 | 289.87万 | 261.87万 |
| 281 | 2011-12-01 | 4606.56 | 28.1万 | 285.42万 | 257.32万 |
| 282 | 2012-01-03 | 4821.121 | 28.2万 | 298.82万 | 270.62万 |
| 283 | 2012-02-01 | 5270.4 | 28.3万 | 326.76万 | 298.46万 |
| 284 | 2012-03-01 | 5644.803 | 28.4万 | 350.07万 | 321.67万 |
| 285 | 2012-04-02 | 5644.803 | 28.5万 | 350.17万 | 321.67万 |
| 286 | 2012-05-01 | 5604.482 | 28.6万 | 347.77万 | 319.17万 |
| 287 | 2012-06-01 | 5120.641 | 28.7万 | 317.85万 | 289.15万 |
| 288 | 2012-07-02 | 5424.482 | 28.8万 | 336.81万 | 308.01万 |
| 289 | 2012-08-01 | 5258.881 | 28.9万 | 326.63万 | 297.73万 |
| 290 | 2012-09-04 | 5428.803 | 29.0万 | 337.28万 | 308.28万 |
| 291 | 2012-10-01 | 5299.2 | 29.1万 | 329.33万 | 300.23万 |
| 292 | 2012-11-01 | 5303.521 | 29.2万 | 329.70万 | 300.50万 |
| 293 | 2012-12-03 | 4891.681 | 29.3万 | 304.20万 | 274.90万 |
| 294 | 2013-01-02 | 5063.041 | 29.4万 | 314.95万 | 285.55万 |
| 295 | 2013-02-01 | 5107.681 | 29.5万 | 317.83万 | 288.33万 |
| 296 | 2013-03-01 | 5143.682 | 29.6万 | 320.17万 | 290.57万 |
| 297 | 2013-04-01 | 5238.721 | 29.7万 | 326.18万 | 296.48万 |
| 298 | 2013-05-01 | 5830.563 | 29.8万 | 363.13万 | 333.33万 |
| 299 | 2013-06-03 | 6276.962 | 29.9万 | 391.04万 | 361.14万 |
| 300 | 2013-07-01 | 6099.843 | 30.0万 | 380.10万 | 350.10万 |
| 301 | 2013-08-01 | 5712.483 | 30.1万 | 356.07万 | 325.97万 |
| 302 | 2013-09-03 | 5775.843 | 30.2万 | 360.11万 | 329.91万 |
| 303 | 2013-10-01 | 6020.643 | 30.3万 | 375.48万 | 345.18万 |
| 304 | 2013-11-01 | 6301.443 | 30.4万 | 393.09万 | 362.69万 |
| 305 | 2013-12-02 | 6762.242 | 30.5万 | 421.93万 | 391.43万 |
| 306 | 2014-01-02 | 6576.482 | 30.6万 | 410.44万 | 379.84万 |
| 307 | 2014-02-03 | 6478.563 | 30.7万 | 404.43万 | 373.73万 |
| 308 | 2014-03-03 | 6706.083 | 30.8万 | 418.74万 | 387.94万 |
| 309 | 2014-04-01 | 7230.242 | 30.9万 | 451.57万 | 420.67万 |
| 310 | 2014-05-01 | 7025.763 | 31.0万 | 438.89万 | 407.89万 |
| 311 | 2014-06-02 | 7179.842 | 31.1万 | 448.62万 | 417.52万 |
| 312 | 2014-07-01 | 7335.362 | 31.2万 | 458.44万 | 427.24万 |
| 313 | 2014-08-01 | 7477.922 | 31.3万 | 467.45万 | 436.15万 |
| 314 | 2014-09-02 | 7839.362 | 31.4万 | 490.14万 | 458.74万 |
| 315 | 2014-10-01 | 7956.002 | 31.5万 | 497.53万 | 466.03万 |
| 316 | 2014-11-03 | 8177.762 | 31.6万 | 511.50万 | 479.90万 |
| 317 | 2014-12-01 | 8392.322 | 31.7万 | 525.02万 | 493.32万 |
| 318 | 2015-01-02 | 8124.482 | 31.8万 | 508.37万 | 476.57万 |
| 319 | 2015-02-02 | 7335.362 | 31.9万 | 459.09万 | 427.19万 |
| 320 | 2015-03-02 | 7754.402 | 32.0万 | 485.41万 | 453.41万 |
| 321 | 2015-04-01 | 7299.362 | 32.1万 | 457.03万 | 424.93万 |
| 322 | 2015-05-01 | 8442.723 | 32.2万 | 528.72万 | 496.52万 |
| 323 | 2015-06-01 | 8281.443 | 32.3万 | 518.72万 | 486.42万 |
| 324 | 2015-07-01 | 7881.123 | 32.4万 | 493.74万 | 461.34万 |
| 325 | 2015-08-03 | 8220.963 | 32.5万 | 515.13万 | 482.63万 |
| 326 | 2015-09-01 | 7547.043 | 32.6万 | 473.01万 | 440.41万 |
| 327 | 2015-10-01 | 7948.803 | 32.7万 | 498.29万 | 465.59万 |
| 328 | 2015-11-02 | 9191.523 | 32.8万 | 576.29万 | 543.49万 |
| 329 | 2015-12-01 | 9528.484 | 32.9万 | 597.51万 | 564.61万 |
| 330 | 2016-01-04 | 9468.003 | 33.0万 | 593.82万 | 560.82万 |
| 331 | 2016-02-01 | 9455.043 | 33.1万 | 593.11万 | 560.01万 |
| 332 | 2016-03-01 | 9200.164 | 33.2万 | 577.22万 | 544.02万 |
| 333 | 2016-04-01 | 9630.723 | 33.3万 | 604.33万 | 571.03万 |
| 334 | 2016-05-02 | 8916.483 | 33.4万 | 559.61万 | 526.21万 |
| 335 | 2016-06-01 | 9290.883 | 33.5万 | 583.21万 | 549.71万 |
| 336 | 2016-07-01 | 9047.523 | 33.6万 | 568.04万 | 534.44万 |
| 337 | 2016-08-01 | 9828.002 | 33.7万 | 617.14万 | 583.44万 |
| 338 | 2016-09-01 | 10025.277 | 33.8万 | 629.63万 | 595.83万 |
| 339 | 2016-10-03 | 10000.8 | 33.9万 | 628.19万 | 594.29万 |
| 340 | 2016-11-01 | 10343.52 | 34.0万 | 649.82万 | 615.82万 |
| 341 | 2016-12-01 | 10313.277 | 34.1万 | 648.02万 | 613.92万 |
| 342 | 2017-01-03 | 10799.998 | 34.2万 | 678.70万 | 644.50万 |
| 343 | 2017-02-01 | 10943.998 | 34.3万 | 687.85万 | 653.55万 |
| 344 | 2017-03-01 | 11195.998 | 34.4万 | 703.79万 | 669.39万 |
| 345 | 2017-04-03 | 11283.838 | 34.5万 | 709.41万 | 674.91万 |
| 346 | 2017-05-01 | 11839.678 | 34.6万 | 744.45万 | 709.85万 |
| 347 | 2017-06-01 | 11995.197 | 34.7万 | 754.33万 | 719.63万 |
| 348 | 2017-07-03 | 11717.277 | 34.8万 | 736.95万 | 702.15万 |
| 349 | 2017-08-01 | 12352.318 | 34.9万 | 776.99万 | 742.09万 |
| 350 | 2017-09-01 | 12604.318 | 35.0万 | 792.95万 | 757.95万 |
| 351 | 2017-10-02 | 12700.797 | 35.1万 | 799.12万 | 764.02万 |
| 352 | 2017-11-01 | 13934.877 | 35.2万 | 876.86万 | 841.66万 |
| 353 | 2017-12-01 | 14150.877 | 35.3万 | 890.55万 | 855.25万 |
| 354 | 2018-01-02 | 14394.237 | 35.4万 | 905.97万 | 870.57万 |
| 355 | 2018-02-01 | 15590.877 | 35.5万 | 981.39万 | 945.89万 |
| 356 | 2018-03-01 | 15448.316 | 35.6万 | 972.51万 | 936.91万 |
| 357 | 2018-04-02 | 14824.796 | 35.7万 | 933.36万 | 897.66万 |
| 358 | 2018-05-01 | 15757.916 | 35.8万 | 992.21万 | 956.41万 |
| 359 | 2018-06-01 | 16652.156 | 35.9万 | 1048.61万 | 1012.71万 |
| 360 | 2018-07-02 | 16539.836 | 36.0万 | 1041.64万 | 1005.64万 |
| 361 | 2018-08-01 | 17442.717 | 36.1万 | 1098.60万 | 1062.50万 |
| 362 | 2018-09-04 | 18285.115 | 36.2万 | 1151.76万 | 1115.56万 |
| 363 | 2018-10-01 | 18846.717 | 36.3万 | 1187.24万 | 1150.94万 |
| 364 | 2018-11-01 | 17451.355 | 36.4万 | 1099.44万 | 1063.04万 |
| 365 | 2018-12-03 | 18406.074 | 36.5万 | 1159.68万 | 1123.18万 |
| 366 | 2019-01-02 | 16826.396 | 36.6万 | 1060.25万 | 1023.65万 |
| 367 | 2019-02-01 | 17065.436 | 36.7万 | 1075.42万 | 1038.72万 |
| 368 | 2019-03-01 | 18535.676 | 36.8万 | 1168.17万 | 1131.37万 |
| 369 | 2019-04-01 | 19470.25 | 36.9万 | 1227.17万 | 1190.27万 |
| 370 | 2019-05-01 | 20746.086 | 37.0万 | 1307.68万 | 1270.68万 |
| 371 | 2019-06-03 | 19654.564 | 37.1万 | 1238.98万 | 1201.88万 |
| 372 | 2019-07-01 | 21935.527 | 37.2万 | 1382.86万 | 1345.66万 |
| 373 | 2019-08-01 | 22278.248 | 37.3万 | 1404.57万 | 1367.27万 |
| 374 | 2019-09-03 | 22053.607 | 37.4万 | 1390.51万 | 1353.11万 |
| 375 | 2019-10-01 | 22201.93 | 37.5万 | 1399.96万 | 1362.46万 |
| 376 | 2019-11-01 | 23159.527 | 37.6万 | 1460.44万 | 1422.84万 |
| 377 | 2019-12-02 | 24072.488 | 37.7万 | 1518.11万 | 1480.41万 |
| 378 | 2020-01-02 | 25666.566 | 37.8万 | 1618.74万 | 1580.94万 |
| 379 | 2020-02-03 | 27648.008 | 37.9万 | 1743.81万 | 1705.91万 |
| 380 | 2020-03-02 | 27492.486 | 38.0万 | 1734.10万 | 1696.10万 |
| 381 | 2020-04-01 | 24514.566 | 38.1万 | 1546.37万 | 1508.27万 |
| 382 | 2020-05-01 | 27748.809 | 38.2万 | 1750.48万 | 1712.28万 |
| 383 | 2020-06-01 | 29011.688 | 38.3万 | 1830.25万 | 1791.95万 |
| 384 | 2020-07-01 | 32160.967 | 38.4万 | 2029.02万 | 1990.62万 |
| 385 | 2020-08-03 | 33865.926 | 38.5万 | 2136.69万 | 2098.19万 |
| 386 | 2020-09-01 | 35484.484 | 38.6万 | 2238.91万 | 2200.31万 |
| 387 | 2020-10-01 | 33351.848 | 38.7万 | 2104.45万 | 2065.75万 |
| 388 | 2020-11-02 | 31893.125 | 38.8万 | 2012.50万 | 1973.70万 |
| 389 | 2020-12-01 | 33972.484 | 38.9万 | 2143.82万 | 2104.92万 |
| 390 | 2021-01-04 | 34185.605 | 39.0万 | 2157.36万 | 2118.36万 |
| 391 | 2021-02-01 | 37347.836 | 39.1万 | 2357.02万 | 2317.92万 |
| 392 | 2021-03-01 | 37038.242 | 39.2万 | 2337.59万 | 2298.39万 |
| 393 | 2021-04-01 | 37817.262 | 39.3万 | 2386.85万 | 2347.55万 |
| 394 | 2021-05-03 | 39186.727 | 39.4万 | 2473.39万 | 2433.99万 |
| 395 | 2021-06-01 | 38625.109 | 39.5万 | 2438.04万 | 2398.54万 |
| 396 | 2021-07-01 | 42109.93 | 39.6万 | 2658.10万 | 2618.50万 |
| 397 | 2021-08-02 | 44013.609 | 39.7万 | 2778.37万 | 2738.67万 |
| 398 | 2021-09-01 | 46543.684 | 39.8万 | 2938.18万 | 2898.38万 |
| 399 | 2021-10-01 | 44710.566 | 39.9万 | 2822.56万 | 2782.66万 |
| 400 | 2021-11-01 | 50509.445 | 40.0万 | 3188.74万 | 3148.74万 |
| 401 | 2021-12-01 | 50700.961 | 40.1万 | 3200.93万 | 3160.83万 |
| 402 | 2022-01-03 | 51373.445 | 40.2万 | 3243.49万 | 3203.29万 |
| 403 | 2022-02-01 | 47630.891 | 40.3万 | 3007.30万 | 2967.00万 |
| 404 | 2022-03-01 | 45731.523 | 40.4万 | 2887.48万 | 2847.08万 |
| 405 | 2022-04-01 | 47815.207 | 40.5万 | 3019.14万 | 2978.64万 |
| 406 | 2022-05-02 | 44222.406 | 40.6万 | 2792.39万 | 2751.79万 |
| 407 | 2022-06-01 | 42576.484 | 40.7万 | 2688.56万 | 2647.86万 |
| 408 | 2022-07-01 | 40727.523 | 40.8万 | 2571.90万 | 2531.10万 |
| 409 | 2022-08-01 | 43381.445 | 40.9万 | 2739.59万 | 2698.69万 |
| 410 | 2022-09-01 | 40934.883 | 41.0万 | 2585.19万 | 2544.19万 |
| 411 | 2022-10-03 | 38103.836 | 41.1万 | 2406.50万 | 2365.40万 |
| 412 | 2022-11-01 | 36293.758 | 41.2万 | 2292.28万 | 2251.08万 |
| 413 | 2022-12-01 | 40210.563 | 41.3万 | 2539.76万 | 2498.46万 |
| 414 | 2023-01-03 | 38034.711 | 41.4万 | 2402.43万 | 2361.03万 |
| 415 | 2023-02-01 | 39931.203 | 41.5万 | 2522.32万 | 2480.82万 |
| 416 | 2023-03-01 | 39096 | 41.6万 | 2469.66万 | 2428.06万 |
| 417 | 2023-04-03 | 44994.242 | 41.7万 | 2842.35万 | 2800.65万 |
| 418 | 2023-05-01 | 47633.758 | 41.8万 | 3009.19万 | 2967.39万 |
| 419 | 2023-06-01 | 51622.559 | 41.9万 | 3261.28万 | 3219.38万 |
| 420 | 2023-07-03 | 52401.598 | 42.0万 | 3310.60万 | 3268.60万 |
| 421 | 2023-08-01 | 52164 | 42.1万 | 3295.69万 | 3253.59万 |
| 422 | 2023-09-01 | 51156 | 42.2万 | 3232.10万 | 3189.90万 |
| 423 | 2023-10-02 | 50168.156 | 42.3万 | 3169.79万 | 3127.49万 |
| 424 | 2023-11-01 | 53663.039 | 42.4万 | 3390.71万 | 3348.31万 |
| 425 | 2023-12-01 | 57866.402 | 42.5万 | 3656.40万 | 3613.90万 |
| 426 | 2024-01-02 | 57342.242 | 42.6万 | 3623.38万 | 3580.78万 |
| 427 | 2024-02-01 | 62081.281 | 42.7万 | 3922.93万 | 3880.23万 |
| 428 | 2024-03-01 | 63876.961 | 42.8万 | 4036.50万 | 3993.70万 |
| 429 | 2024-04-01 | 65183.039 | 42.9万 | 4119.13万 | 4076.23万 |
| 430 | 2024-05-01 | 60916.32 | 43.0万 | 3849.60万 | 3806.60万 |
| 431 | 2024-06-03 | 63699.836 | 43.1万 | 4025.61万 | 3982.51万 |
| 432 | 2024-07-01 | 69922.078 | 43.2万 | 4418.93万 | 4375.73万 |
| 433 | 2024-08-01 | 64216.797 | 43.3万 | 4058.47万 | 4015.17万 |
| 434 | 2024-09-03 | 63220.32 | 43.4万 | 3995.59万 | 3952.19万 |
| 435 | 2024-10-01 | 64840.32 | 43.5万 | 4098.08万 | 4054.58万 |
| 436 | 2024-11-01 | 63354.242 | 43.6万 | 4004.26万 | 3960.66万 |
| 437 | 2024-12-02 | 66441.594 | 43.7万 | 4199.49万 | 4155.79万 |
| 438 | 2025-01-02 | 64655.992 | 43.8万 | 4086.73万 | 4042.93万 |
| 439 | 2025-02-03 | 63552.961 | 43.9万 | 4017.11万 | 3973.21万 |
| 440 | 2025-03-03 | 60442.555 | 44.0万 | 3820.60万 | 3776.60万 |
| 441 | 2025-04-01 | 59535.359 | 44.1万 | 3763.36万 | 3719.26万 |
| 442 | 2025-05-01 | 65757.594 | 44.2万 | 4156.78万 | 4112.58万 |
| 443 | 2025-06-02 | 71143.195 | 44.3万 | 4497.32万 | 4453.02万 |
| 444 | 2025-07-01 | 75474.719 | 44.4万 | 4771.24万 | 4726.84万 |
| 445 | 2025-08-01 | 80091.367 | 44.5万 | 5063.19万 | 5018.69万 |
| 446 | 2025-09-02 | 77476.313 | 44.6万 | 4897.97万 | 4853.37万 |
| 447 | 2025-10-01 | 79577.297 | 44.7万 | 5030.89万 | 4986.19万 |
| 448 | 2025-11-03 | 79191.375 | 44.8万 | 5006.60万 | 4961.80万 |
| 449 | 2025-12-01 | 74960.625 | 44.9万 | 4739.22万 | 4694.32万 |
| 450 | 2026-01-02 | 72973.43 | 45.0万 | 4613.69万 | 4568.69万 |