总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 12.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 12.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 12 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 11.427 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1995-02-01 | 12.177 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1995-03-01 | 10.927 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1995-04-03 | 11.422 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1995-05-01 | 12.922 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1995-06-01 | 12.922 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1995-07-03 | 13.122 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1995-08-01 | 12.497 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1995-09-01 | 12.747 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1995-10-02 | 13.417 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1995-11-01 | 13.542 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1995-12-01 | 13.667 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1996-01-02 | 15.018 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1996-02-01 | 16.018 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1996-03-01 | 15.268 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 1996-04-01 | 15.378 | 1.9万 | 2.25万 | 0.35万 |
| 20 | 1996-05-01 | 15.378 | 2.0万 | 2.35万 | 0.35万 |
| 21 | 1996-06-03 | 15.503 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1996-07-01 | 15.988 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1996-08-01 | 16.238 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1996-09-03 | 16.738 | 2.4万 | 2.98万 | 0.58万 |
| 25 | 1996-10-01 | 17.348 | 2.5万 | 3.19万 | 0.69万 |
| 26 | 1996-11-01 | 17.035 | 2.6万 | 3.23万 | 0.63万 |
| 27 | 1996-12-02 | 18.098 | 2.7万 | 3.53万 | 0.83万 |
| 28 | 1997-01-02 | 18.223 | 2.8万 | 3.66万 | 0.86万 |
| 29 | 1997-02-03 | 16.909 | 2.9万 | 3.49万 | 0.59万 |
| 30 | 1997-03-03 | 17.034 | 3.0万 | 3.62万 | 0.62万 |
| 31 | 1997-04-01 | 16.769 | 3.1万 | 3.66万 | 0.56万 |
| 32 | 1997-05-01 | 17.144 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 1997-06-02 | 17.644 | 3.3万 | 4.05万 | 0.75万 |
| 34 | 1997-07-01 | 18.955 | 3.4万 | 4.46万 | 1.06万 |
| 35 | 1997-08-01 | 19.08 | 3.5万 | 4.59万 | 1.09万 |
| 36 | 1997-09-02 | 19.143 | 3.6万 | 4.70万 | 1.10万 |
| 37 | 1997-10-01 | 19.878 | 3.7万 | 4.98万 | 1.28万 |
| 38 | 1997-11-03 | 18.44 | 3.8万 | 4.72万 | 0.92万 |
| 39 | 1997-12-01 | 19.128 | 3.9万 | 5.00万 | 1.10万 |
| 40 | 1998-01-02 | 20.003 | 4.0万 | 5.33万 | 1.33万 |
| 41 | 1998-02-02 | 21.074 | 4.1万 | 5.71万 | 1.61万 |
| 42 | 1998-03-02 | 21.574 | 4.2万 | 5.95万 | 1.75万 |
| 43 | 1998-04-01 | 21.499 | 4.3万 | 6.03万 | 1.73万 |
| 44 | 1998-05-01 | 21.062 | 4.4万 | 6.00万 | 1.60万 |
| 45 | 1998-06-01 | 20.437 | 4.5万 | 5.93万 | 1.43万 |
| 46 | 1998-07-01 | 19.424 | 4.6万 | 5.73万 | 1.13万 |
| 47 | 1998-08-03 | 19.299 | 4.7万 | 5.79万 | 1.09万 |
| 48 | 1998-09-01 | 15.424 | 4.8万 | 4.73万 | -0.07万 |
| 49 | 1998-10-01 | 15.661 | 4.9万 | 4.90万 | 0.00万 |
| 50 | 1998-11-02 | 16.599 | 5.0万 | 5.30万 | 0.30万 |
| 51 | 1998-12-01 | 17.411 | 5.1万 | 5.66万 | 0.56万 |
| 52 | 1999-01-04 | 16.358 | 5.2万 | 5.41万 | 0.21万 |
| 53 | 1999-02-01 | 16.296 | 5.3万 | 5.49万 | 0.19万 |
| 54 | 1999-03-01 | 16.046 | 5.4万 | 5.51万 | 0.11万 |
| 55 | 1999-04-01 | 16.661 | 5.5万 | 5.82万 | 0.32万 |
| 56 | 1999-05-03 | 17.598 | 5.6万 | 6.25万 | 0.65万 |
| 57 | 1999-06-01 | 17.661 | 5.7万 | 6.37万 | 0.67万 |
| 58 | 1999-07-01 | 17.588 | 5.8万 | 6.44万 | 0.64万 |
| 59 | 1999-08-02 | 17.088 | 5.9万 | 6.36万 | 0.46万 |
| 60 | 1999-09-01 | 16.713 | 6.0万 | 6.32万 | 0.32万 |
| 61 | 1999-10-01 | 16.703 | 6.1万 | 6.42万 | 0.32万 |
| 62 | 1999-11-01 | 16.891 | 6.2万 | 6.59万 | 0.39万 |
| 63 | 1999-12-01 | 17.016 | 6.3万 | 6.74万 | 0.44万 |
| 64 | 2000-01-03 | 17.302 | 6.4万 | 6.95万 | 0.55万 |
| 65 | 2000-02-01 | 17.239 | 6.5万 | 7.03万 | 0.53万 |
| 66 | 2000-03-01 | 17.364 | 6.6万 | 7.18万 | 0.58万 |
| 67 | 2000-04-03 | 17.729 | 6.7万 | 7.43万 | 0.73万 |
| 68 | 2000-05-01 | 17.667 | 6.8万 | 7.50万 | 0.70万 |
| 69 | 2000-06-01 | 17.417 | 6.9万 | 7.50万 | 0.60万 |
| 70 | 2000-07-03 | 17.689 | 7.0万 | 7.71万 | 0.71万 |
| 71 | 2000-08-01 | 18.127 | 7.1万 | 8.00万 | 0.90万 |
| 72 | 2000-09-01 | 18.377 | 7.2万 | 8.21万 | 1.01万 |
| 73 | 2000-10-02 | 18.087 | 7.3万 | 8.19万 | 0.89万 |
| 74 | 2000-11-01 | 17.649 | 7.4万 | 8.09万 | 0.69万 |
| 75 | 2000-12-01 | 17.337 | 7.5万 | 8.04万 | 0.54万 |
| 76 | 2001-01-02 | 18.073 | 7.6万 | 8.49万 | 0.89万 |
| 77 | 2001-02-01 | 18.976 | 7.7万 | 9.01万 | 1.31万 |
| 78 | 2001-03-01 | 18.456 | 7.8万 | 8.86万 | 1.06万 |
| 79 | 2001-04-02 | 18.486 | 7.9万 | 8.98万 | 1.08万 |
| 80 | 2001-05-01 | 18.516 | 8.0万 | 9.09万 | 1.09万 |
| 81 | 2001-06-01 | 18.736 | 8.1万 | 9.30万 | 1.20万 |
| 82 | 2001-07-02 | 19.096 | 8.2万 | 9.58万 | 1.38万 |
| 83 | 2001-08-01 | 18.856 | 8.3万 | 9.56万 | 1.26万 |
| 84 | 2001-09-04 | 19.156 | 8.4万 | 9.81万 | 1.41万 |
| 85 | 2001-10-01 | 18.666 | 8.5万 | 9.66万 | 1.16万 |
| 86 | 2001-11-01 | 18.826 | 8.6万 | 9.84万 | 1.24万 |
| 87 | 2001-12-03 | 19.266 | 8.7万 | 10.17万 | 1.47万 |
| 88 | 2002-01-02 | 19.426 | 8.8万 | 10.36万 | 1.56万 |
| 89 | 2002-02-01 | 19.796 | 8.9万 | 10.65万 | 1.75万 |
| 90 | 2002-03-01 | 20.006 | 9.0万 | 10.87万 | 1.87万 |
| 91 | 2002-04-01 | 20.296 | 9.1万 | 11.12万 | 2.02万 |
| 92 | 2002-05-01 | 20.406 | 9.2万 | 11.28万 | 2.08万 |
| 93 | 2002-06-03 | 20.716 | 9.3万 | 11.56万 | 2.26万 |
| 94 | 2002-07-01 | 19.456 | 9.4万 | 10.95万 | 1.55万 |
| 95 | 2002-08-01 | 19.156 | 9.5万 | 10.88万 | 1.38万 |
| 96 | 2002-09-03 | 19.566 | 9.6万 | 11.22万 | 1.62万 |
| 97 | 2002-10-01 | 19.366 | 9.7万 | 11.20万 | 1.50万 |
| 98 | 2002-11-01 | 19.716 | 9.8万 | 11.50万 | 1.70万 |
| 99 | 2002-12-02 | 19.946 | 9.9万 | 11.74万 | 1.84万 |
| 100 | 2003-01-02 | 20.156 | 10.0万 | 11.96万 | 1.96万 |
| 101 | 2003-02-03 | 20.286 | 10.1万 | 12.14万 | 2.04万 |
| 102 | 2003-03-03 | 20.826 | 10.2万 | 12.56万 | 2.36万 |
| 103 | 2003-04-01 | 20.986 | 10.3万 | 12.76万 | 2.46万 |
| 104 | 2003-05-01 | 21.356 | 10.4万 | 13.08万 | 2.68万 |
| 105 | 2003-06-02 | 21.606 | 10.5万 | 13.34万 | 2.84万 |
| 106 | 2003-07-01 | 21.596 | 10.6万 | 13.43万 | 2.83万 |
| 107 | 2003-08-01 | 21.316 | 10.7万 | 13.36万 | 2.66万 |
| 108 | 2003-09-02 | 21.606 | 10.8万 | 13.64万 | 2.84万 |
| 109 | 2003-10-01 | 22.026 | 10.9万 | 14.00万 | 3.10万 |
| 110 | 2003-11-03 | 22.226 | 11.0万 | 14.23万 | 3.23万 |
| 111 | 2003-12-01 | 22.556 | 11.1万 | 14.54万 | 3.44万 |
| 112 | 2004-01-02 | 23.077 | 11.2万 | 14.98万 | 3.78万 |
| 113 | 2004-02-02 | 23.157 | 11.3万 | 15.13万 | 3.83万 |
| 114 | 2004-03-01 | 22.987 | 11.4万 | 15.12万 | 3.72万 |
| 115 | 2004-04-01 | 23.447 | 11.5万 | 15.52万 | 4.02万 |
| 116 | 2004-05-03 | 22.017 | 11.6万 | 14.68万 | 3.08万 |
| 117 | 2004-06-01 | 22.287 | 11.7万 | 14.96万 | 3.26万 |
| 118 | 2004-07-01 | 22.107 | 11.8万 | 14.93万 | 3.13万 |
| 119 | 2004-08-02 | 22.327 | 11.9万 | 15.18万 | 3.28万 |
| 120 | 2004-09-01 | 22.857 | 12.0万 | 15.64万 | 3.64万 |
| 121 | 2004-10-01 | 23.087 | 12.1万 | 15.90万 | 3.80万 |
| 122 | 2004-11-01 | 23.347 | 12.2万 | 16.18万 | 3.98万 |
| 123 | 2004-12-01 | 23.357 | 12.3万 | 16.29万 | 3.99万 |
| 124 | 2005-01-03 | 23.873 | 12.4万 | 16.75万 | 4.35万 |
| 125 | 2005-02-01 | 24.213 | 12.5万 | 17.09万 | 4.59万 |
| 126 | 2005-03-01 | 24.583 | 12.6万 | 17.45万 | 4.85万 |
| 127 | 2005-04-01 | 23.793 | 12.7万 | 16.99万 | 4.29万 |
| 128 | 2005-05-02 | 23.803 | 12.8万 | 17.09万 | 4.29万 |
| 129 | 2005-06-01 | 24.173 | 12.9万 | 17.46万 | 4.56万 |
| 130 | 2005-07-01 | 24.623 | 13.0万 | 17.88万 | 4.88万 |
| 131 | 2005-08-01 | 24.673 | 13.1万 | 18.02万 | 4.92万 |
| 132 | 2005-09-01 | 24.913 | 13.2万 | 18.29万 | 5.09万 |
| 133 | 2005-10-03 | 25.243 | 13.3万 | 18.64万 | 5.34万 |
| 134 | 2005-11-01 | 24.893 | 13.4万 | 18.48万 | 5.08万 |
| 135 | 2005-12-01 | 25.043 | 13.5万 | 18.69万 | 5.19万 |
| 136 | 2006-01-03 | 25.707 | 13.6万 | 19.29万 | 5.69万 |
| 137 | 2006-02-01 | 25.917 | 13.7万 | 19.54万 | 5.84万 |
| 138 | 2006-03-01 | 26.487 | 13.8万 | 20.07万 | 6.27万 |
| 139 | 2006-04-03 | 25.857 | 13.9万 | 19.70万 | 5.80万 |
| 140 | 2006-05-01 | 25.197 | 14.0万 | 19.29万 | 5.29万 |
| 141 | 2006-06-01 | 25.207 | 14.1万 | 19.40万 | 5.30万 |
| 142 | 2006-07-03 | 24.702 | 14.2万 | 19.11万 | 4.91万 |
| 143 | 2006-08-01 | 25.392 | 14.3万 | 19.75万 | 5.45万 |
| 144 | 2006-09-01 | 25.932 | 14.4万 | 20.27万 | 5.87万 |
| 145 | 2006-10-02 | 25.937 | 14.5万 | 20.37万 | 5.87万 |
| 146 | 2006-11-01 | 26.327 | 14.6万 | 20.78万 | 6.18万 |
| 147 | 2006-12-01 | 26.527 | 14.7万 | 21.03万 | 6.33万 |
| 148 | 2007-01-03 | 27.008 | 14.8万 | 21.52万 | 6.72万 |
| 149 | 2007-02-01 | 27.028 | 14.9万 | 21.63万 | 6.73万 |
| 150 | 2007-03-01 | 26.628 | 15.0万 | 21.41万 | 6.41万 |
| 151 | 2007-04-02 | 26.683 | 15.1万 | 21.56万 | 6.46万 |
| 152 | 2007-05-01 | 26.683 | 15.2万 | 21.66万 | 6.46万 |
| 153 | 2007-06-01 | 26.863 | 15.3万 | 21.90万 | 6.60万 |
| 154 | 2007-07-02 | 26.488 | 15.4万 | 21.70万 | 6.30万 |
| 155 | 2007-08-01 | 25.848 | 15.5万 | 21.27万 | 5.77万 |
| 156 | 2007-09-04 | 26.118 | 15.6万 | 21.59万 | 5.99万 |
| 157 | 2007-10-01 | 26.173 | 15.7万 | 21.74万 | 6.04万 |
| 158 | 2007-11-01 | 26.233 | 15.8万 | 21.89万 | 6.09万 |
| 159 | 2007-12-03 | 26.243 | 15.9万 | 22.00万 | 6.10万 |
| 160 | 2008-01-02 | 26.45 | 16.0万 | 22.27万 | 6.27万 |
| 161 | 2008-02-01 | 26.7 | 16.1万 | 22.58万 | 6.48万 |
| 162 | 2008-03-03 | 26.47 | 16.2万 | 22.49万 | 6.29万 |
| 163 | 2008-04-01 | 26.435 | 16.3万 | 22.56万 | 6.26万 |
| 164 | 2008-05-01 | 26.615 | 16.4万 | 22.81万 | 6.41万 |
| 165 | 2008-06-02 | 26.665 | 16.5万 | 22.95万 | 6.45万 |
| 166 | 2008-07-01 | 26.25 | 16.6万 | 22.70万 | 6.10万 |
| 167 | 2008-08-01 | 26.36 | 16.7万 | 22.89万 | 6.19万 |
| 168 | 2008-09-02 | 26.15 | 16.8万 | 22.81万 | 6.01万 |
| 169 | 2008-10-01 | 24.795 | 16.9万 | 21.73万 | 4.83万 |
| 170 | 2008-11-03 | 23.855 | 17.0万 | 21.00万 | 4.00万 |
| 171 | 2008-12-01 | 23.275 | 17.1万 | 20.59万 | 3.49万 |
| 172 | 2009-01-02 | 24.822 | 17.2万 | 22.06万 | 4.86万 |
| 173 | 2009-02-02 | 25.212 | 17.3万 | 22.51万 | 5.21万 |
| 174 | 2009-03-02 | 23.912 | 17.4万 | 21.45万 | 4.05万 |
| 175 | 2009-04-01 | 24.767 | 17.5万 | 22.31万 | 4.81万 |
| 176 | 2009-05-01 | 25.147 | 17.6万 | 22.76万 | 5.16万 |
| 177 | 2009-06-01 | 26.107 | 17.7万 | 23.73万 | 6.03万 |
| 178 | 2009-07-01 | 26.087 | 17.8万 | 23.81万 | 6.01万 |
| 179 | 2009-08-03 | 26.537 | 17.9万 | 24.32万 | 6.42万 |
| 180 | 2009-09-01 | 26.737 | 18.0万 | 24.60万 | 6.60万 |
| 181 | 2009-10-01 | 27.417 | 18.1万 | 25.33万 | 7.23万 |
| 182 | 2009-11-02 | 27.507 | 18.2万 | 25.51万 | 7.31万 |
| 183 | 2009-12-01 | 28.197 | 18.3万 | 26.25万 | 7.95万 |
| 184 | 2010-01-04 | 28.29 | 18.4万 | 26.44万 | 8.04万 |
| 185 | 2010-02-01 | 28.33 | 18.5万 | 26.57万 | 8.07万 |
| 186 | 2010-03-01 | 28.44 | 18.6万 | 26.78万 | 8.18万 |
| 187 | 2010-04-01 | 28.81 | 18.7万 | 27.23万 | 8.53万 |
| 188 | 2010-05-03 | 29.15 | 18.8万 | 27.65万 | 8.85万 |
| 189 | 2010-06-01 | 28.31 | 18.9万 | 26.95万 | 8.05万 |
| 190 | 2010-07-01 | 28.39 | 19.0万 | 27.13万 | 8.13万 |
| 191 | 2010-08-02 | 29.33 | 19.1万 | 28.12万 | 9.02万 |
| 192 | 2010-09-01 | 29.69 | 19.2万 | 28.57万 | 9.37万 |
| 193 | 2010-10-01 | 30.06 | 19.3万 | 29.03万 | 9.73万 |
| 194 | 2010-11-01 | 30.27 | 19.4万 | 29.33万 | 9.93万 |
| 195 | 2010-12-01 | 29.7 | 19.5万 | 28.88万 | 9.38万 |
| 196 | 2011-01-03 | 29.648 | 19.6万 | 28.93万 | 9.33万 |
| 197 | 2011-02-01 | 29.678 | 19.7万 | 29.05万 | 9.35万 |
| 198 | 2011-03-01 | 29.648 | 19.8万 | 29.13万 | 9.33万 |
| 199 | 2011-04-01 | 29.548 | 19.9万 | 29.13万 | 9.23万 |
| 200 | 2011-05-02 | 29.668 | 20.0万 | 29.35万 | 9.35万 |
| 201 | 2011-06-01 | 29.818 | 20.1万 | 29.59万 | 9.49万 |
| 202 | 2011-07-01 | 30.105 | 20.2万 | 29.98万 | 9.78万 |
| 203 | 2011-08-01 | 30.335 | 20.3万 | 30.31万 | 10.01万 |
| 204 | 2011-09-01 | 30.325 | 20.4万 | 30.40万 | 10.00万 |
| 205 | 2011-10-03 | 29.315 | 20.5万 | 29.49万 | 8.99万 |
| 206 | 2011-11-01 | 30.155 | 20.6万 | 30.43万 | 9.83万 |
| 207 | 2011-12-01 | 29.975 | 20.7万 | 30.35万 | 9.65万 |
| 208 | 2012-01-03 | 30.185 | 20.8万 | 30.66万 | 9.86万 |
| 209 | 2012-02-01 | 30.605 | 20.9万 | 31.19万 | 10.29万 |
| 210 | 2012-03-01 | 30.925 | 21.0万 | 31.61万 | 10.61万 |
| 211 | 2012-04-02 | 30.855 | 21.1万 | 31.64万 | 10.54万 |
| 212 | 2012-05-01 | 31.015 | 21.2万 | 31.91万 | 10.71万 |
| 213 | 2012-06-01 | 30.625 | 21.3万 | 31.61万 | 10.31万 |
| 214 | 2012-07-02 | 31.125 | 21.4万 | 32.22万 | 10.82万 |
| 215 | 2012-08-01 | 31.745 | 21.5万 | 32.96万 | 11.46万 |
| 216 | 2012-09-04 | 31.965 | 21.6万 | 33.29万 | 11.69万 |
| 217 | 2012-10-01 | 32.185 | 21.7万 | 33.62万 | 11.92万 |
| 218 | 2012-11-01 | 32.165 | 21.8万 | 33.70万 | 11.90万 |
| 219 | 2012-12-03 | 32.235 | 21.9万 | 33.87万 | 11.97万 |
| 220 | 2013-01-02 | 32.195 | 22.0万 | 33.93万 | 11.93万 |
| 221 | 2013-02-01 | 32.295 | 22.1万 | 34.14万 | 12.04万 |
| 222 | 2013-03-01 | 32.315 | 22.2万 | 34.26万 | 12.06万 |
| 223 | 2013-04-01 | 31.865 | 22.3万 | 33.88万 | 11.58万 |
| 224 | 2013-05-01 | 32.155 | 22.4万 | 34.29万 | 11.89万 |
| 225 | 2013-06-03 | 30.945 | 22.5万 | 33.10万 | 10.60万 |
| 226 | 2013-07-01 | 30.315 | 22.6万 | 32.52万 | 9.92万 |
| 227 | 2013-08-01 | 30.045 | 22.7万 | 32.33万 | 9.63万 |
| 228 | 2013-09-03 | 29.745 | 22.8万 | 32.11万 | 9.31万 |
| 229 | 2013-10-01 | 30.045 | 22.9万 | 32.54万 | 9.64万 |
| 230 | 2013-11-01 | 30.185 | 23.0万 | 32.79万 | 9.79万 |
| 231 | 2013-12-02 | 29.765 | 23.1万 | 32.43万 | 9.33万 |
| 232 | 2014-01-02 | 29.635 | 23.2万 | 32.39万 | 9.19万 |
| 233 | 2014-02-03 | 29.285 | 23.3万 | 32.11万 | 8.81万 |
| 234 | 2014-03-03 | 29.735 | 23.4万 | 32.70万 | 9.30万 |
| 235 | 2014-04-01 | 29.925 | 23.5万 | 33.01万 | 9.51万 |
| 236 | 2014-05-01 | 30.225 | 23.6万 | 33.44万 | 9.84万 |
| 237 | 2014-06-02 | 30.275 | 23.7万 | 33.60万 | 9.90万 |
| 238 | 2014-07-01 | 30.385 | 23.8万 | 33.82万 | 10.02万 |
| 239 | 2014-08-01 | 30.185 | 23.9万 | 33.70万 | 9.80万 |
| 240 | 2014-09-02 | 30.215 | 24.0万 | 33.83万 | 9.83万 |
| 241 | 2014-10-01 | 29.985 | 24.1万 | 33.67万 | 9.57万 |
| 242 | 2014-11-03 | 30.035 | 24.2万 | 33.83万 | 9.63万 |
| 243 | 2014-12-01 | 29.885 | 24.3万 | 33.76万 | 9.46万 |
| 244 | 2015-01-02 | 29.535 | 24.4万 | 33.46万 | 9.06万 |
| 245 | 2015-02-02 | 29.655 | 24.5万 | 33.70万 | 9.20万 |
| 246 | 2015-03-02 | 29.845 | 24.6万 | 34.01万 | 9.41万 |
| 247 | 2015-04-01 | 29.885 | 24.7万 | 34.16万 | 9.46万 |
| 248 | 2015-05-01 | 30.205 | 24.8万 | 34.63万 | 9.83万 |
| 249 | 2015-06-01 | 30.165 | 24.9万 | 34.68万 | 9.78万 |
| 250 | 2015-07-01 | 29.745 | 25.0万 | 34.30万 | 9.30万 |
| 251 | 2015-08-03 | 29.675 | 25.1万 | 34.32万 | 9.22万 |
| 252 | 2015-09-01 | 29.225 | 25.2万 | 33.90万 | 8.70万 |
| 253 | 2015-10-01 | 29.155 | 25.3万 | 33.92万 | 8.62万 |
| 254 | 2015-11-02 | 29.705 | 25.4万 | 34.66万 | 9.26万 |
| 255 | 2015-12-01 | 29.805 | 25.5万 | 34.87万 | 9.37万 |
| 256 | 2016-01-04 | 29.618 | 25.6万 | 34.75万 | 9.15万 |
| 257 | 2016-02-01 | 29.398 | 25.7万 | 34.59万 | 8.89万 |
| 258 | 2016-03-01 | 29.678 | 25.8万 | 35.02万 | 9.22万 |
| 259 | 2016-04-01 | 30.038 | 25.9万 | 35.55万 | 9.65万 |
| 260 | 2016-05-02 | 30.298 | 26.0万 | 35.96万 | 9.96万 |
| 261 | 2016-06-01 | 30.318 | 26.1万 | 36.08万 | 9.98万 |
| 262 | 2016-07-01 | 30.638 | 26.2万 | 36.56万 | 10.36万 |
| 263 | 2016-08-01 | 30.968 | 26.3万 | 37.06万 | 10.76万 |
| 264 | 2016-09-01 | 31.208 | 26.4万 | 37.44万 | 11.04万 |
| 265 | 2016-10-03 | 31.168 | 26.5万 | 37.49万 | 10.99万 |
| 266 | 2016-11-01 | 30.798 | 26.6万 | 37.15万 | 10.55万 |
| 267 | 2016-12-01 | 30.558 | 26.7万 | 36.96万 | 10.26万 |
| 268 | 2017-01-03 | 30.823 | 26.8万 | 37.38万 | 10.58万 |
| 269 | 2017-02-01 | 31.053 | 26.9万 | 37.76万 | 10.86万 |
| 270 | 2017-03-01 | 31.223 | 27.0万 | 38.07万 | 11.07万 |
| 271 | 2017-04-03 | 31.223 | 27.1万 | 38.17万 | 11.07万 |
| 272 | 2017-05-01 | 31.663 | 27.2万 | 38.80万 | 11.60万 |
| 273 | 2017-06-01 | 31.903 | 27.3万 | 39.20万 | 11.90万 |
| 274 | 2017-07-03 | 31.843 | 27.4万 | 39.22万 | 11.82万 |
| 275 | 2017-08-01 | 32.073 | 27.5万 | 39.61万 | 12.11万 |
| 276 | 2017-09-01 | 32.183 | 27.6万 | 39.84万 | 12.24万 |
| 277 | 2017-10-02 | 32.233 | 27.7万 | 40.01万 | 12.31万 |
| 278 | 2017-11-01 | 32.243 | 27.8万 | 40.12万 | 12.32万 |
| 279 | 2017-12-01 | 32.113 | 27.9万 | 40.06万 | 12.16万 |
| 280 | 2018-01-02 | 32.323 | 28.0万 | 40.42万 | 12.42万 |
| 281 | 2018-02-01 | 32.154 | 28.1万 | 40.31万 | 12.21万 |
| 282 | 2018-03-01 | 31.753 | 28.2万 | 39.90万 | 11.70万 |
| 283 | 2018-04-02 | 31.823 | 28.3万 | 40.09万 | 11.79万 |
| 284 | 2018-05-01 | 31.703 | 28.4万 | 40.04万 | 11.64万 |
| 285 | 2018-06-01 | 31.473 | 28.5万 | 39.85万 | 11.35万 |
| 286 | 2018-07-02 | 31.273 | 28.6万 | 39.70万 | 11.10万 |
| 287 | 2018-08-01 | 31.443 | 28.7万 | 40.01万 | 11.31万 |
| 288 | 2018-09-04 | 31.263 | 28.8万 | 39.88万 | 11.08万 |
| 289 | 2018-10-01 | 31.38 | 28.9万 | 40.13万 | 11.23万 |
| 290 | 2018-11-01 | 31.073 | 29.0万 | 39.84万 | 10.84万 |
| 291 | 2018-12-03 | 31.073 | 29.1万 | 39.94万 | 10.84万 |
| 292 | 2019-01-02 | 31.103 | 29.2万 | 40.08万 | 10.88万 |
| 293 | 2019-02-01 | 31.833 | 29.3万 | 41.12万 | 11.82万 |
| 294 | 2019-03-01 | 31.823 | 29.4万 | 41.21万 | 11.81万 |
| 295 | 2019-04-01 | 32.013 | 29.5万 | 41.55万 | 12.05万 |
| 296 | 2019-05-01 | 32.023 | 29.6万 | 41.67万 | 12.07万 |
| 297 | 2019-06-03 | 32.043 | 29.7万 | 41.79万 | 12.09万 |
| 298 | 2019-07-01 | 32.443 | 29.8万 | 42.41万 | 12.61万 |
| 299 | 2019-08-01 | 32.583 | 29.9万 | 42.70万 | 12.80万 |
| 300 | 2019-09-03 | 32.343 | 30.0万 | 42.48万 | 12.48万 |
| 301 | 2019-10-01 | 32.403 | 30.1万 | 42.66万 | 12.56万 |
| 302 | 2019-11-01 | 32.653 | 30.2万 | 43.09万 | 12.89万 |
| 303 | 2019-12-02 | 32.623 | 30.3万 | 43.15万 | 12.85万 |
| 304 | 2020-01-02 | 32.993 | 30.4万 | 43.74万 | 13.34万 |
| 305 | 2020-02-03 | 33.153 | 30.5万 | 44.05万 | 13.55万 |
| 306 | 2020-03-02 | 32.743 | 30.6万 | 43.61万 | 13.01万 |
| 307 | 2020-04-01 | 30.903 | 30.7万 | 41.26万 | 10.56万 |
| 308 | 2020-05-01 | 31.023 | 30.8万 | 41.52万 | 10.72万 |
| 309 | 2020-06-01 | 31.983 | 30.9万 | 42.90万 | 12.00万 |
| 310 | 2020-07-01 | 32.121 | 31.0万 | 43.19万 | 12.19万 |
| 311 | 2020-08-03 | 32.201 | 31.1万 | 43.39万 | 12.29万 |
| 312 | 2020-09-01 | 32.291 | 31.2万 | 43.62万 | 12.42万 |
| 313 | 2020-10-01 | 32.071 | 31.3万 | 43.42万 | 12.12万 |
| 314 | 2020-11-02 | 32.121 | 31.4万 | 43.59万 | 12.19万 |
| 315 | 2020-12-01 | 32.691 | 31.5万 | 44.46万 | 12.96万 |
| 316 | 2021-01-04 | 32.936 | 31.6万 | 44.89万 | 13.29万 |
| 317 | 2021-02-01 | 33.096 | 31.7万 | 45.21万 | 13.51万 |
| 318 | 2021-03-01 | 32.816 | 31.8万 | 44.93万 | 13.13万 |
| 319 | 2021-04-01 | 32.881 | 31.9万 | 45.12万 | 13.22万 |
| 320 | 2021-05-03 | 33.031 | 32.0万 | 45.42万 | 13.42万 |
| 321 | 2021-06-01 | 33.311 | 32.1万 | 45.91万 | 13.81万 |
| 322 | 2021-07-01 | 33.381 | 32.2万 | 46.10万 | 13.90万 |
| 323 | 2021-08-02 | 33.521 | 32.3万 | 46.40万 | 14.10万 |
| 324 | 2021-09-01 | 33.591 | 32.4万 | 46.59万 | 14.19万 |
| 325 | 2021-10-01 | 33.201 | 32.5万 | 46.15万 | 13.65万 |
| 326 | 2021-11-01 | 33.191 | 32.6万 | 46.24万 | 13.64万 |
| 327 | 2021-12-01 | 33.101 | 32.7万 | 46.21万 | 13.51万 |
| 328 | 2022-01-03 | 33.196 | 32.8万 | 46.45万 | 13.65万 |
| 329 | 2022-02-01 | 33.026 | 32.9万 | 46.31万 | 13.41万 |
| 330 | 2022-03-01 | 32.046 | 33.0万 | 45.04万 | 12.04万 |
| 331 | 2022-04-01 | 32.246 | 33.1万 | 45.42万 | 12.32万 |
| 332 | 2022-05-02 | 31.646 | 33.2万 | 44.67万 | 11.47万 |
| 333 | 2022-06-01 | 31.536 | 33.3万 | 44.62万 | 11.32万 |
| 334 | 2022-07-01 | 31.196 | 33.4万 | 44.23万 | 10.83万 |
| 335 | 2022-08-01 | 31.376 | 33.5万 | 44.59万 | 11.09万 |
| 336 | 2022-09-01 | 31.136 | 33.6万 | 44.35万 | 10.75万 |
| 337 | 2022-10-03 | 30.886 | 33.7万 | 44.09万 | 10.39万 |
| 338 | 2022-11-01 | 30.696 | 33.8万 | 43.92万 | 10.12万 |
| 339 | 2022-12-01 | 31.266 | 33.9万 | 44.84万 | 10.94万 |
| 340 | 2023-01-03 | 31.266 | 34.0万 | 44.94万 | 10.94万 |
| 341 | 2023-02-01 | 31.711 | 34.1万 | 45.68万 | 11.58万 |
| 342 | 2023-03-01 | 31.266 | 34.2万 | 45.14万 | 10.94万 |
| 343 | 2023-04-03 | 31.404 | 34.3万 | 45.43万 | 11.13万 |
| 344 | 2023-05-01 | 31.464 | 34.4万 | 45.62万 | 11.22万 |
| 345 | 2023-06-01 | 31.284 | 34.5万 | 45.46万 | 10.96万 |
| 346 | 2023-07-03 | 31.532 | 34.6万 | 45.92万 | 11.32万 |
| 347 | 2023-08-01 | 31.582 | 34.7万 | 46.09万 | 11.39万 |
| 348 | 2023-09-01 | 31.692 | 34.8万 | 46.35万 | 11.55万 |
| 349 | 2023-10-02 | 31.655 | 34.9万 | 46.40万 | 11.50万 |
| 350 | 2023-11-01 | 31.525 | 35.0万 | 46.31万 | 11.31万 |
| 351 | 2023-12-01 | 31.975 | 35.1万 | 47.07万 | 11.97万 |
| 352 | 2024-01-02 | 32.445 | 35.2万 | 47.86万 | 12.66万 |
| 353 | 2024-02-01 | 32.465 | 35.3万 | 47.99万 | 12.69万 |
| 354 | 2024-03-01 | 32.645 | 35.4万 | 48.36万 | 12.96万 |
| 355 | 2024-04-01 | 32.925 | 35.5万 | 48.87万 | 13.37万 |
| 356 | 2024-05-01 | 32.715 | 35.6万 | 48.66万 | 13.06万 |
| 357 | 2024-06-03 | 32.835 | 35.7万 | 48.94万 | 13.24万 |
| 358 | 2024-07-01 | 33.225 | 35.8万 | 49.62万 | 13.82万 |
| 359 | 2024-08-01 | 33.545 | 35.9万 | 50.20万 | 14.30万 |
| 360 | 2024-09-03 | 33.515 | 36.0万 | 50.25万 | 14.25万 |
| 361 | 2024-10-01 | 34.045 | 36.1万 | 51.15万 | 15.05万 |
| 362 | 2024-11-01 | 33.755 | 36.2万 | 50.81万 | 14.61万 |
| 363 | 2024-12-02 | 33.965 | 36.3万 | 51.23万 | 14.93万 |
| 364 | 2025-01-02 | 34.01 | 36.4万 | 51.40万 | 15.00万 |
| 365 | 2025-02-03 | 34.41 | 36.5万 | 52.10万 | 15.60万 |
| 366 | 2025-03-03 | 34.62 | 36.6万 | 52.52万 | 15.92万 |
| 367 | 2025-04-01 | 34.7 | 36.7万 | 52.74万 | 16.04万 |
| 368 | 2025-05-01 | 34.27 | 36.8万 | 52.19万 | 15.39万 |
| 369 | 2025-06-02 | 34.32 | 36.9万 | 52.36万 | 15.46万 |
| 370 | 2025-07-01 | 34.53 | 37.0万 | 52.78万 | 15.78万 |
| 371 | 2025-08-01 | 34.24 | 37.1万 | 52.44万 | 15.34万 |
| 372 | 2025-09-02 | 34.26 | 37.2万 | 52.57万 | 15.37万 |
| 373 | 2025-10-01 | 34.35 | 37.3万 | 52.81万 | 15.51万 |
| 374 | 2025-11-03 | 34.3 | 37.4万 | 52.83万 | 15.43万 |
| 375 | 2025-12-01 | 34.32 | 37.5万 | 52.96万 | 15.46万 |
| 376 | 2026-01-02 | 34.325 | 37.6万 | 53.07万 | 15.47万 |