总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-02-23 | 31 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-03-01 | 32 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-04-01 | 37 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1993-05-03 | 36.75 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1993-06-01 | 34.725 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-07-01 | 37.1 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1993-08-02 | 37.1 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1993-09-01 | 39.575 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1993-10-01 | 44.95 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1993-11-01 | 40.575 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1993-12-01 | 39.175 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1994-01-03 | 35.3 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1994-02-01 | 38.8 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1994-03-01 | 36.05 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1994-04-04 | 32.675 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1994-05-02 | 38.55 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1994-06-01 | 39.8 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1994-07-01 | 38.8 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1994-08-01 | 41.175 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1994-09-01 | 43.3 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1994-10-03 | 37.55 | 2.1万 | 2.11万 | 0.01万 |
| 22 | 1994-11-01 | 38.925 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1994-12-01 | 35.675 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 1995-01-03 | 34.425 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 1995-02-01 | 39.05 | 2.5万 | 2.62万 | 0.12万 |
| 26 | 1995-03-01 | 41.925 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1995-04-03 | 41.425 | 2.7万 | 2.97万 | 0.27万 |
| 28 | 1995-05-01 | 44.05 | 2.8万 | 3.26万 | 0.46万 |
| 29 | 1995-06-01 | 48.085 | 2.9万 | 3.66万 | 0.76万 |
| 30 | 1995-07-03 | 47.835 | 3.0万 | 3.74万 | 0.74万 |
| 31 | 1995-08-01 | 50.96 | 3.1万 | 4.09万 | 0.99万 |
| 32 | 1995-09-01 | 53.745 | 3.2万 | 4.41万 | 1.21万 |
| 33 | 1995-10-02 | 55.245 | 3.3万 | 4.63万 | 1.33万 |
| 34 | 1995-11-01 | 52.37 | 3.4万 | 4.49万 | 1.09万 |
| 35 | 1995-12-01 | 52.03 | 3.5万 | 4.56万 | 1.06万 |
| 36 | 1996-01-02 | 48.655 | 3.6万 | 4.37万 | 0.77万 |
| 37 | 1996-02-01 | 55.155 | 3.7万 | 5.05万 | 1.35万 |
| 38 | 1996-03-01 | 54.75 | 3.8万 | 5.11万 | 1.31万 |
| 39 | 1996-04-01 | 60 | 3.9万 | 5.70万 | 1.80万 |
| 40 | 1996-05-01 | 56.687 | 4.0万 | 5.49万 | 1.49万 |
| 41 | 1996-06-03 | 60.97 | 4.1万 | 6.00万 | 1.90万 |
| 42 | 1996-07-01 | 59.47 | 4.2万 | 5.95万 | 1.75万 |
| 43 | 1996-08-01 | 54.595 | 4.3万 | 5.57万 | 1.27万 |
| 44 | 1996-09-03 | 52.315 | 4.4万 | 5.43万 | 1.03万 |
| 45 | 1996-10-01 | 57.69 | 4.5万 | 6.09万 | 1.59万 |
| 46 | 1996-11-01 | 61.44 | 4.6万 | 6.59万 | 1.99万 |
| 47 | 1996-12-02 | 69.91 | 4.7万 | 7.60万 | 2.90万 |
| 48 | 1997-01-02 | 68.535 | 4.8万 | 7.55万 | 2.75万 |
| 49 | 1997-02-03 | 79.035 | 4.9万 | 8.80万 | 3.90万 |
| 50 | 1997-03-03 | 81.815 | 5.0万 | 9.21万 | 4.21万 |
| 51 | 1997-04-01 | 76.065 | 5.1万 | 8.67万 | 3.57万 |
| 52 | 1997-05-01 | 79.065 | 5.2万 | 9.11万 | 3.91万 |
| 53 | 1997-06-02 | 84.845 | 5.3万 | 9.87万 | 4.57万 |
| 54 | 1997-07-01 | 92.72 | 5.4万 | 10.89万 | 5.49万 |
| 55 | 1997-08-01 | 107.625 | 5.5万 | 12.74万 | 7.24万 |
| 56 | 1997-09-02 | 104.375 | 5.6万 | 12.46万 | 6.86万 |
| 57 | 1997-10-01 | 111.75 | 5.7万 | 13.44万 | 7.74万 |
| 58 | 1997-11-03 | 107.28 | 5.8万 | 13.00万 | 7.20万 |
| 59 | 1997-12-01 | 115.655 | 5.9万 | 14.11万 | 8.21万 |
| 60 | 1998-01-02 | 120.905 | 6.0万 | 14.85万 | 8.85万 |
| 61 | 1998-02-02 | 127.055 | 6.1万 | 15.71万 | 9.61万 |
| 62 | 1998-03-02 | 143.68 | 6.2万 | 17.87万 | 11.67万 |
| 63 | 1998-04-01 | 149.555 | 6.3万 | 18.70万 | 12.40万 |
| 64 | 1998-05-01 | 162.205 | 6.4万 | 20.38万 | 13.98万 |
| 65 | 1998-06-01 | 162.08 | 6.5万 | 20.46万 | 13.96万 |
| 66 | 1998-07-01 | 184.455 | 6.6万 | 23.39万 | 16.79万 |
| 67 | 1998-08-03 | 174.355 | 6.7万 | 22.21万 | 15.51万 |
| 68 | 1998-09-01 | 119.855 | 6.8万 | 15.36万 | 8.56万 |
| 69 | 1998-10-01 | 84.605 | 6.9万 | 10.95万 | 4.05万 |
| 70 | 1998-11-02 | 133.005 | 7.0万 | 17.31万 | 10.31万 |
| 71 | 1998-12-01 | 141.505 | 7.1万 | 18.51万 | 11.41万 |
| 72 | 1999-01-04 | 150.505 | 7.2万 | 19.79万 | 12.59万 |
| 73 | 1999-02-01 | 180.78 | 7.3万 | 23.87万 | 16.57万 |
| 74 | 1999-03-01 | 184.655 | 7.4万 | 24.48万 | 17.08万 |
| 75 | 1999-04-01 | 205.28 | 7.5万 | 27.32万 | 19.82万 |
| 76 | 1999-05-03 | 215.635 | 7.6万 | 28.80万 | 21.20万 |
| 77 | 1999-06-01 | 189.385 | 7.7万 | 25.39万 | 17.69万 |
| 78 | 1999-07-01 | 209.385 | 7.8万 | 28.17万 | 20.37万 |
| 79 | 1999-08-02 | 183.49 | 7.9万 | 24.79万 | 16.89万 |
| 80 | 1999-09-01 | 185.365 | 8.0万 | 25.14万 | 17.14万 |
| 81 | 1999-10-01 | 183.99 | 8.1万 | 25.06万 | 16.96万 |
| 82 | 1999-11-01 | 228.095 | 8.2万 | 31.16万 | 22.96万 |
| 83 | 1999-12-01 | 246.72 | 8.3万 | 33.81万 | 25.51万 |
| 84 | 2000-01-03 | 276.845 | 8.4万 | 38.03万 | 29.63万 |
| 85 | 2000-02-01 | 263.645 | 8.5万 | 36.32万 | 27.82万 |
| 86 | 2000-03-01 | 308.645 | 8.6万 | 42.62万 | 34.02万 |
| 87 | 2000-04-03 | 349.145 | 8.7万 | 48.31万 | 39.61万 |
| 88 | 2000-05-01 | 327.445 | 8.8万 | 45.41万 | 36.61万 |
| 89 | 2000-06-01 | 309.445 | 8.9万 | 43.01万 | 34.11万 |
| 90 | 2000-07-03 | 348.445 | 9.0万 | 48.53万 | 39.53万 |
| 91 | 2000-08-01 | 372.995 | 9.1万 | 52.05万 | 42.95万 |
| 92 | 2000-09-01 | 439.995 | 9.2万 | 61.50万 | 52.30万 |
| 93 | 2000-10-02 | 371.745 | 9.3万 | 52.06万 | 42.76万 |
| 94 | 2000-11-01 | 326.295 | 9.4万 | 45.80万 | 36.40万 |
| 95 | 2000-12-01 | 259.545 | 9.5万 | 36.53万 | 27.03万 |
| 96 | 2001-01-02 | 298.545 | 9.6万 | 42.12万 | 32.52万 |
| 97 | 2001-02-01 | 370.165 | 9.7万 | 52.32万 | 42.62万 |
| 98 | 2001-03-01 | 265.365 | 9.8万 | 37.61万 | 27.81万 |
| 99 | 2001-04-02 | 220.365 | 9.9万 | 31.33万 | 21.43万 |
| 100 | 2001-05-01 | 265.285 | 10.0万 | 37.82万 | 27.82万 |
| 101 | 2001-06-01 | 272.685 | 10.1万 | 38.97万 | 28.87万 |
| 102 | 2001-07-02 | 266.885 | 10.2万 | 38.24万 | 28.04万 |
| 103 | 2001-08-01 | 262.405 | 10.3万 | 37.70万 | 27.40万 |
| 104 | 2001-09-04 | 221.605 | 10.4万 | 31.94万 | 21.54万 |
| 105 | 2001-10-01 | 200.405 | 10.5万 | 28.98万 | 18.48万 |
| 106 | 2001-11-01 | 215.525 | 10.6万 | 31.27万 | 20.67万 |
| 107 | 2001-12-03 | 223.045 | 10.7万 | 32.46万 | 21.76万 |
| 108 | 2002-01-02 | 234.605 | 10.8万 | 34.24万 | 23.44万 |
| 109 | 2002-02-01 | 228.285 | 10.9万 | 33.42万 | 22.52万 |
| 110 | 2002-03-01 | 215.605 | 11.0万 | 31.67万 | 20.67万 |
| 111 | 2002-04-01 | 242.205 | 11.1万 | 35.67万 | 24.57万 |
| 112 | 2002-05-01 | 207.685 | 11.2万 | 30.69万 | 19.49万 |
| 113 | 2002-06-03 | 191.165 | 11.3万 | 28.35万 | 17.05万 |
| 114 | 2002-07-01 | 181.325 | 11.4万 | 26.99万 | 15.59万 |
| 115 | 2002-08-01 | 175.085 | 11.5万 | 26.16万 | 14.66万 |
| 116 | 2002-09-03 | 176.125 | 11.6万 | 26.41万 | 14.81万 |
| 117 | 2002-10-01 | 159.685 | 11.7万 | 24.05万 | 12.35万 |
| 118 | 2002-11-01 | 178.965 | 11.8万 | 27.05万 | 15.25万 |
| 119 | 2002-12-02 | 198.685 | 11.9万 | 30.13万 | 18.23万 |
| 120 | 2003-01-02 | 185.165 | 12.0万 | 28.18万 | 16.18万 |
| 121 | 2003-02-03 | 172.525 | 12.1万 | 26.36万 | 14.26万 |
| 122 | 2003-03-03 | 166.125 | 12.2万 | 25.48万 | 13.28万 |
| 123 | 2003-04-01 | 177.765 | 12.3万 | 27.37万 | 15.07万 |
| 124 | 2003-05-01 | 198.205 | 12.4万 | 30.61万 | 18.21万 |
| 125 | 2003-06-02 | 205.405 | 12.5万 | 31.83万 | 19.33万 |
| 126 | 2003-07-01 | 196.005 | 12.6万 | 30.47万 | 17.87万 |
| 127 | 2003-08-01 | 204.765 | 12.7万 | 31.93万 | 19.23万 |
| 128 | 2003-09-02 | 220.125 | 12.8万 | 34.43万 | 21.63万 |
| 129 | 2003-10-01 | 228.125 | 12.9万 | 35.78万 | 22.88万 |
| 130 | 2003-11-03 | 245.765 | 13.0万 | 38.64万 | 25.64万 |
| 131 | 2003-12-01 | 247.125 | 13.1万 | 38.96万 | 25.86万 |
| 132 | 2004-01-02 | 249.005 | 13.2万 | 39.35万 | 26.15万 |
| 133 | 2004-02-02 | 254.285 | 13.3万 | 40.29万 | 26.99万 |
| 134 | 2004-03-01 | 265.085 | 13.4万 | 42.10万 | 28.70万 |
| 135 | 2004-04-01 | 250.965 | 13.5万 | 39.96万 | 26.46万 |
| 136 | 2004-05-03 | 228.965 | 13.6万 | 36.55万 | 22.95万 |
| 137 | 2004-06-01 | 236.405 | 13.7万 | 37.84万 | 24.14万 |
| 138 | 2004-07-01 | 229.485 | 13.8万 | 36.83万 | 23.03万 |
| 139 | 2004-08-02 | 222.005 | 13.9万 | 35.73万 | 21.83万 |
| 140 | 2004-09-01 | 225.485 | 14.0万 | 36.39万 | 22.39万 |
| 141 | 2004-10-01 | 226.325 | 14.1万 | 36.63万 | 22.53万 |
| 142 | 2004-11-01 | 233.845 | 14.2万 | 37.95万 | 23.75万 |
| 143 | 2004-12-01 | 233.005 | 14.3万 | 37.91万 | 23.61万 |
| 144 | 2005-01-03 | 248.685 | 14.4万 | 40.56万 | 26.16万 |
| 145 | 2005-02-01 | 255.165 | 14.5万 | 41.72万 | 27.22万 |
| 146 | 2005-03-01 | 253.965 | 14.6万 | 41.62万 | 27.02万 |
| 147 | 2005-04-01 | 253.645 | 14.7万 | 41.67万 | 26.97万 |
| 148 | 2005-05-02 | 224.805 | 14.8万 | 37.03万 | 22.23万 |
| 149 | 2005-06-01 | 227.525 | 14.9万 | 37.58万 | 22.68万 |
| 150 | 2005-07-01 | 239.365 | 15.0万 | 39.64万 | 24.64万 |
| 151 | 2005-08-01 | 239.685 | 15.1万 | 39.79万 | 24.69万 |
| 152 | 2005-09-01 | 233.925 | 15.2万 | 38.93万 | 23.73万 |
| 153 | 2005-10-03 | 243.765 | 15.3万 | 40.67万 | 25.37万 |
| 154 | 2005-11-01 | 241.525 | 15.4万 | 40.40万 | 25.00万 |
| 155 | 2005-12-01 | 257.245 | 15.5万 | 43.13万 | 27.63万 |
| 156 | 2006-01-03 | 262.645 | 15.6万 | 44.13万 | 28.53万 |
| 157 | 2006-02-01 | 277.805 | 15.7万 | 46.78万 | 31.08万 |
| 158 | 2006-03-01 | 271.005 | 15.8万 | 45.73万 | 29.93万 |
| 159 | 2006-04-03 | 283.485 | 15.9万 | 47.94万 | 32.04万 |
| 160 | 2006-05-01 | 284.205 | 16.0万 | 48.16万 | 32.16万 |
| 161 | 2006-06-01 | 273.885 | 16.1万 | 46.51万 | 30.41万 |
| 162 | 2006-07-03 | 287.645 | 16.2万 | 48.95万 | 32.75万 |
| 163 | 2006-08-01 | 296.405 | 16.3万 | 50.54万 | 34.24万 |
| 164 | 2006-09-01 | 299.965 | 16.4万 | 51.25万 | 34.85万 |
| 165 | 2006-10-02 | 324.805 | 16.5万 | 55.59万 | 39.09万 |
| 166 | 2006-11-01 | 328.805 | 16.6万 | 56.37万 | 39.77万 |
| 167 | 2006-12-01 | 334.805 | 16.7万 | 57.50万 | 40.80万 |
| 168 | 2007-01-03 | 360.205 | 16.8万 | 61.97万 | 45.17万 |
| 169 | 2007-02-01 | 370.205 | 16.9万 | 63.79万 | 46.89万 |
| 170 | 2007-03-01 | 335.165 | 17.0万 | 57.85万 | 40.85万 |
| 171 | 2007-04-02 | 349.565 | 17.1万 | 60.43万 | 43.33万 |
| 172 | 2007-05-01 | 372.325 | 17.2万 | 64.47万 | 47.27万 |
| 173 | 2007-06-01 | 380.165 | 17.3万 | 65.93万 | 48.63万 |
| 174 | 2007-07-02 | 321.205 | 17.4万 | 55.80万 | 38.40万 |
| 175 | 2007-08-01 | 294.485 | 17.5万 | 51.26万 | 33.76万 |
| 176 | 2007-09-04 | 292.685 | 17.6万 | 51.05万 | 33.45万 |
| 177 | 2007-10-01 | 293.005 | 17.7万 | 51.20万 | 33.50万 |
| 178 | 2007-11-01 | 287.725 | 17.8万 | 50.38万 | 32.58万 |
| 179 | 2007-12-03 | 247.165 | 17.9万 | 43.38万 | 25.48万 |
| 180 | 2008-01-02 | 241.845 | 18.0万 | 42.54万 | 24.54万 |
| 181 | 2008-02-01 | 232.125 | 18.1万 | 40.93万 | 22.83万 |
| 182 | 2008-03-03 | 205.445 | 18.2万 | 36.33万 | 18.13万 |
| 183 | 2008-04-01 | 234.525 | 18.3万 | 41.57万 | 23.27万 |
| 184 | 2008-05-01 | 241.525 | 18.4万 | 42.91万 | 24.51万 |
| 185 | 2008-06-02 | 212.605 | 18.5万 | 37.87万 | 19.37万 |
| 186 | 2008-07-01 | 186.605 | 18.6万 | 33.34万 | 14.74万 |
| 187 | 2008-08-01 | 205.725 | 18.7万 | 36.86万 | 18.16万 |
| 188 | 2008-09-02 | 206.485 | 18.8万 | 37.09万 | 18.29万 |
| 189 | 2008-10-01 | 138.965 | 18.9万 | 25.06万 | 6.16万 |
| 190 | 2008-11-03 | 114.365 | 19.0万 | 20.73万 | 1.73万 |
| 191 | 2008-12-01 | 87.765 | 19.1万 | 16.01万 | -3.09万 |
| 192 | 2009-01-02 | 110.325 | 19.2万 | 20.22万 | 1.02万 |
| 193 | 2009-02-02 | 126.645 | 19.3万 | 23.31万 | 4.01万 |
| 194 | 2009-03-02 | 115.245 | 19.4万 | 21.31万 | 1.91万 |
| 195 | 2009-04-01 | 138.365 | 19.5万 | 25.69万 | 6.19万 |
| 196 | 2009-05-01 | 146.993 | 19.6万 | 27.39万 | 7.79万 |
| 197 | 2009-06-01 | 163.273 | 19.7万 | 30.53万 | 10.83万 |
| 198 | 2009-07-01 | 157.153 | 19.8万 | 29.48万 | 9.68万 |
| 199 | 2009-08-03 | 161.153 | 19.9万 | 30.33万 | 10.43万 |
| 200 | 2009-09-01 | 153.713 | 20.0万 | 29.03万 | 9.03万 |
| 201 | 2009-10-01 | 163.393 | 20.1万 | 30.96万 | 10.86万 |
| 202 | 2009-11-02 | 172.033 | 20.2万 | 32.70万 | 12.50万 |
| 203 | 2009-12-01 | 170.193 | 20.3万 | 32.45万 | 12.15万 |
| 204 | 2010-01-04 | 167.753 | 20.4万 | 32.08万 | 11.68万 |
| 205 | 2010-02-01 | 154.553 | 20.5万 | 29.66万 | 9.16万 |
| 206 | 2010-03-01 | 157.073 | 20.6万 | 30.24万 | 9.64万 |
| 207 | 2010-04-01 | 161.113 | 20.7万 | 31.12万 | 10.42万 |
| 208 | 2010-05-03 | 166.233 | 20.8万 | 32.21万 | 11.41万 |
| 209 | 2010-06-01 | 149.033 | 20.9万 | 28.98万 | 8.08万 |
| 210 | 2010-07-01 | 136.873 | 21.0万 | 26.71万 | 5.71万 |
| 211 | 2010-08-02 | 155.433 | 21.1万 | 30.43万 | 9.33万 |
| 212 | 2010-09-01 | 146.353 | 21.2万 | 28.76万 | 7.56万 |
| 213 | 2010-10-01 | 144.793 | 21.3万 | 28.55万 | 7.25万 |
| 214 | 2010-11-01 | 143.633 | 21.4万 | 28.42万 | 7.02万 |
| 215 | 2010-12-01 | 144.593 | 21.5万 | 28.71万 | 7.21万 |
| 216 | 2011-01-03 | 157.833 | 21.6万 | 31.44万 | 9.84万 |
| 217 | 2011-02-01 | 164.793 | 21.7万 | 32.93万 | 11.23万 |
| 218 | 2011-03-01 | 160.393 | 21.8万 | 32.15万 | 10.35万 |
| 219 | 2011-04-01 | 154.153 | 21.9万 | 31.00万 | 9.10万 |
| 220 | 2011-05-02 | 149.433 | 22.0万 | 30.15万 | 8.15万 |
| 221 | 2011-06-01 | 137.833 | 22.1万 | 27.91万 | 5.81万 |
| 222 | 2011-07-01 | 140.353 | 22.2万 | 28.52万 | 6.32万 |
| 223 | 2011-08-01 | 134.673 | 22.3万 | 27.46万 | 5.16万 |
| 224 | 2011-09-01 | 113.233 | 22.4万 | 23.19万 | 0.79万 |
| 225 | 2011-10-03 | 95.393 | 22.5万 | 19.64万 | -2.86万 |
| 226 | 2011-11-01 | 110.633 | 22.6万 | 22.87万 | 0.27万 |
| 227 | 2011-12-01 | 103.753 | 22.7万 | 21.55万 | -1.15万 |
| 228 | 2012-01-03 | 110.033 | 22.8万 | 22.96万 | 0.16万 |
| 229 | 2012-02-01 | 123.473 | 22.9万 | 25.86万 | 2.96万 |
| 230 | 2012-03-01 | 122.673 | 23.0万 | 25.79万 | 2.79万 |
| 231 | 2012-04-02 | 125.153 | 23.1万 | 26.41万 | 3.31万 |
| 232 | 2012-05-01 | 116.073 | 23.2万 | 24.60万 | 1.40万 |
| 233 | 2012-06-01 | 97.033 | 23.3万 | 20.66万 | -2.64万 |
| 234 | 2012-07-02 | 105.873 | 23.4万 | 22.65万 | -0.75万 |
| 235 | 2012-08-01 | 100.353 | 23.5万 | 21.56万 | -1.94万 |
| 236 | 2012-09-04 | 108.353 | 23.6万 | 23.38万 | -0.22万 |
| 237 | 2012-10-01 | 113.473 | 23.7万 | 24.59万 | 0.89万 |
| 238 | 2012-11-01 | 116.953 | 23.8万 | 25.44万 | 1.64万 |
| 239 | 2012-12-03 | 112.393 | 23.9万 | 24.55万 | 0.65万 |
| 240 | 2013-01-02 | 124.993 | 24.0万 | 27.40万 | 3.40万 |
| 241 | 2013-02-01 | 140.753 | 24.1万 | 30.96万 | 6.86万 |
| 242 | 2013-03-01 | 136.433 | 24.2万 | 30.11万 | 5.91万 |
| 243 | 2013-04-01 | 133.353 | 24.3万 | 29.53万 | 5.23万 |
| 244 | 2013-05-01 | 134.313 | 24.4万 | 29.84万 | 5.44万 |
| 245 | 2013-06-03 | 149.513 | 24.5万 | 33.32万 | 8.82万 |
| 246 | 2013-07-01 | 145.273 | 24.6万 | 32.47万 | 7.87万 |
| 247 | 2013-08-01 | 158.793 | 24.7万 | 35.60万 | 10.90万 |
| 248 | 2013-09-03 | 152.193 | 24.8万 | 34.22万 | 9.42万 |
| 249 | 2013-10-01 | 155.673 | 24.9万 | 35.10万 | 10.20万 |
| 250 | 2013-11-01 | 164.113 | 25.0万 | 37.10万 | 12.10万 |
| 251 | 2013-12-02 | 173.033 | 25.1万 | 39.22万 | 14.12万 |
| 252 | 2014-01-02 | 171.433 | 25.2万 | 38.95万 | 13.75万 |
| 253 | 2014-02-03 | 163.313 | 25.3万 | 37.21万 | 11.91万 |
| 254 | 2014-03-03 | 168.553 | 25.4万 | 38.50万 | 13.10万 |
| 255 | 2014-04-01 | 172.353 | 25.5万 | 39.47万 | 13.97万 |
| 256 | 2014-05-01 | 172.793 | 25.6万 | 39.67万 | 14.07万 |
| 257 | 2014-06-02 | 171.513 | 25.7万 | 39.48万 | 13.78万 |
| 258 | 2014-07-01 | 177.193 | 25.8万 | 40.89万 | 15.09万 |
| 259 | 2014-08-01 | 174.713 | 25.9万 | 40.41万 | 14.51万 |
| 260 | 2014-09-02 | 186.513 | 26.0万 | 43.24万 | 17.24万 |
| 261 | 2014-10-01 | 184.153 | 26.1万 | 42.80万 | 16.70万 |
| 262 | 2014-11-03 | 187.553 | 26.2万 | 43.69万 | 17.49万 |
| 263 | 2014-12-01 | 189.113 | 26.3万 | 44.15万 | 17.85万 |
| 264 | 2015-01-02 | 203.553 | 26.4万 | 47.62万 | 21.22万 |
| 265 | 2015-02-02 | 186.793 | 26.5万 | 43.80万 | 17.30万 |
| 266 | 2015-03-02 | 194.073 | 26.6万 | 45.61万 | 19.01万 |
| 267 | 2015-04-01 | 192.993 | 26.7万 | 45.45万 | 18.75万 |
| 268 | 2015-05-01 | 199.753 | 26.8万 | 47.15万 | 20.35万 |
| 269 | 2015-06-01 | 204.033 | 26.9万 | 48.26万 | 21.36万 |
| 270 | 2015-07-01 | 207.153 | 27.0万 | 49.09万 | 22.09万 |
| 271 | 2015-08-03 | 205.353 | 27.1万 | 48.77万 | 21.67万 |
| 272 | 2015-09-01 | 182.793 | 27.2万 | 43.51万 | 16.31万 |
| 273 | 2015-10-01 | 176.313 | 27.3万 | 42.07万 | 14.77万 |
| 274 | 2015-11-02 | 184.833 | 27.4万 | 44.20万 | 16.80万 |
| 275 | 2015-12-01 | 191.993 | 27.5万 | 46.01万 | 18.51万 |
| 276 | 2016-01-04 | 176.833 | 27.6万 | 42.48万 | 14.88万 |
| 277 | 2016-02-01 | 154.353 | 27.7万 | 37.18万 | 9.48万 |
| 278 | 2016-03-01 | 155.873 | 27.8万 | 37.64万 | 9.84万 |
| 279 | 2016-04-01 | 153.633 | 27.9万 | 37.20万 | 9.30万 |
| 280 | 2016-05-02 | 161.153 | 28.0万 | 39.12万 | 11.12万 |
| 281 | 2016-06-01 | 162.073 | 28.1万 | 39.45万 | 11.35万 |
| 282 | 2016-07-01 | 155.793 | 28.2万 | 38.02万 | 9.82万 |
| 283 | 2016-08-01 | 166.913 | 28.3万 | 40.83万 | 12.53万 |
| 284 | 2016-09-01 | 180.553 | 28.4万 | 44.27万 | 15.87万 |
| 285 | 2016-10-03 | 180.713 | 28.5万 | 44.41万 | 15.91万 |
| 286 | 2016-11-01 | 187.153 | 28.6万 | 46.09万 | 17.49万 |
| 287 | 2016-12-01 | 222.353 | 28.7万 | 54.86万 | 26.16万 |
| 288 | 2017-01-03 | 225.913 | 28.8万 | 55.84万 | 27.04万 |
| 289 | 2017-02-01 | 225.313 | 28.9万 | 55.79万 | 26.89万 |
| 290 | 2017-03-01 | 241.753 | 29.0万 | 59.96万 | 30.96万 |
| 291 | 2017-04-03 | 225.353 | 29.1万 | 55.99万 | 26.89万 |
| 292 | 2017-05-01 | 230.273 | 29.2万 | 57.32万 | 28.12万 |
| 293 | 2017-06-01 | 225.753 | 29.3万 | 56.29万 | 26.99万 |
| 294 | 2017-07-03 | 237.753 | 29.4万 | 59.38万 | 29.98万 |
| 295 | 2017-08-01 | 245.153 | 29.5万 | 61.33万 | 31.83万 |
| 296 | 2017-09-01 | 241.073 | 29.6万 | 60.41万 | 30.81万 |
| 297 | 2017-10-02 | 251.993 | 29.7万 | 63.25万 | 33.55万 |
| 298 | 2017-11-01 | 255.833 | 29.8万 | 64.31万 | 34.51万 |
| 299 | 2017-12-01 | 265.113 | 29.9万 | 66.74万 | 36.84万 |
| 300 | 2018-01-02 | 266.073 | 30.0万 | 67.09万 | 37.09万 |
| 301 | 2018-02-01 | 288.073 | 30.1万 | 72.73万 | 42.63万 |
| 302 | 2018-03-01 | 276.273 | 30.2万 | 69.85万 | 39.65万 |
| 303 | 2018-04-02 | 269.193 | 30.3万 | 68.16万 | 37.86万 |
| 304 | 2018-05-01 | 266.553 | 30.4万 | 67.59万 | 37.19万 |
| 305 | 2018-06-01 | 264.153 | 30.5万 | 67.09万 | 36.59万 |
| 306 | 2018-07-02 | 250.193 | 30.6万 | 63.64万 | 33.04万 |
| 307 | 2018-08-01 | 261.233 | 30.7万 | 66.55万 | 35.85万 |
| 308 | 2018-09-04 | 255.353 | 30.8万 | 65.15万 | 34.35万 |
| 309 | 2018-10-01 | 247.073 | 30.9万 | 63.14万 | 32.24万 |
| 310 | 2018-11-01 | 245.273 | 31.0万 | 62.78万 | 31.78万 |
| 311 | 2018-12-03 | 243.353 | 31.1万 | 62.39万 | 31.29万 |
| 312 | 2019-01-02 | 223.313 | 31.2万 | 57.35万 | 26.15万 |
| 313 | 2019-02-01 | 230.193 | 31.3万 | 59.22万 | 27.92万 |
| 314 | 2019-03-01 | 232.913 | 31.4万 | 60.02万 | 28.62万 |
| 315 | 2019-04-01 | 237.033 | 31.5万 | 61.18万 | 29.68万 |
| 316 | 2019-05-01 | 254.393 | 31.6万 | 65.76万 | 34.16万 |
| 317 | 2019-06-03 | 227.033 | 31.7万 | 58.79万 | 27.09万 |
| 318 | 2019-07-01 | 239.913 | 31.8万 | 62.22万 | 30.42万 |
| 319 | 2019-08-01 | 237.233 | 31.9万 | 61.63万 | 29.73万 |
| 320 | 2019-09-03 | 229.473 | 32.0万 | 59.71万 | 27.71万 |
| 321 | 2019-10-01 | 231.033 | 32.1万 | 60.22万 | 28.12万 |
| 322 | 2019-11-01 | 256.233 | 32.2万 | 66.88万 | 34.68万 |
| 323 | 2019-12-02 | 263.233 | 32.3万 | 68.81万 | 36.51万 |
| 324 | 2020-01-02 | 275.073 | 32.4万 | 72.01万 | 39.61万 |
| 325 | 2020-02-03 | 278.713 | 32.5万 | 73.06万 | 40.56万 |
| 326 | 2020-03-02 | 254.233 | 32.6万 | 66.74万 | 34.14万 |
| 327 | 2020-04-01 | 194.793 | 32.7万 | 51.24万 | 18.54万 |
| 328 | 2020-05-01 | 223.313 | 32.8万 | 58.84万 | 26.04万 |
| 329 | 2020-06-01 | 248.513 | 32.9万 | 65.58万 | 32.68万 |
| 330 | 2020-07-01 | 260.153 | 33.0万 | 68.75万 | 35.75万 |
| 331 | 2020-08-03 | 268.953 | 33.1万 | 71.18万 | 38.08万 |
| 332 | 2020-09-01 | 281.433 | 33.2万 | 74.58万 | 41.38万 |
| 333 | 2020-10-01 | 260.153 | 33.3万 | 69.04万 | 35.74万 |
| 334 | 2020-11-02 | 270.033 | 33.4万 | 71.76万 | 38.36万 |
| 335 | 2020-12-01 | 325.633 | 33.5万 | 86.64万 | 53.14万 |
| 336 | 2021-01-04 | 345.833 | 33.6万 | 92.11万 | 58.51万 |
| 337 | 2021-02-01 | 344.593 | 33.7万 | 91.88万 | 58.18万 |
| 338 | 2021-03-01 | 390.553 | 33.8万 | 104.24万 | 70.44万 |
| 339 | 2021-04-01 | 386.793 | 33.9万 | 103.33万 | 69.43万 |
| 340 | 2021-05-03 | 405.153 | 34.0万 | 108.34万 | 74.34万 |
| 341 | 2021-06-01 | 443.753 | 34.1万 | 118.76万 | 84.66万 |
| 342 | 2021-07-01 | 443.393 | 34.2万 | 118.76万 | 84.56万 |
| 343 | 2021-08-02 | 463.033 | 34.3万 | 124.12万 | 89.82万 |
| 344 | 2021-09-01 | 495.353 | 34.4万 | 132.89万 | 98.49万 |
| 345 | 2021-10-01 | 474.313 | 34.5万 | 127.34万 | 92.84万 |
| 346 | 2021-11-01 | 496.913 | 34.6万 | 133.51万 | 98.91万 |
| 347 | 2021-12-01 | 461.953 | 34.7万 | 124.22万 | 89.52万 |
| 348 | 2022-01-03 | 481.673 | 34.8万 | 129.62万 | 94.82万 |
| 349 | 2022-02-01 | 499.513 | 34.9万 | 134.52万 | 99.62万 |
| 350 | 2022-03-01 | 434.233 | 35.0万 | 117.04万 | 82.04万 |
| 351 | 2022-04-01 | 431.673 | 35.1万 | 116.45万 | 81.35万 |
| 352 | 2022-05-02 | 414.353 | 35.2万 | 111.88万 | 76.68万 |
| 353 | 2022-06-01 | 426.513 | 35.3万 | 115.26万 | 79.96万 |
| 354 | 2022-07-01 | 393.513 | 35.4万 | 106.45万 | 71.05万 |
| 355 | 2022-08-01 | 425.973 | 35.5万 | 115.33万 | 79.83万 |
| 356 | 2022-09-01 | 434.293 | 35.6万 | 117.68万 | 82.08万 |
| 357 | 2022-10-03 | 411.133 | 35.7万 | 111.50万 | 75.80万 |
| 358 | 2022-11-01 | 427.593 | 35.8万 | 116.07万 | 80.27万 |
| 359 | 2022-12-01 | 464.713 | 35.9万 | 126.24万 | 90.34万 |
| 360 | 2023-01-03 | 435.593 | 36.0万 | 118.43万 | 82.43万 |
| 361 | 2023-02-01 | 488.573 | 36.1万 | 132.94万 | 96.84万 |
| 362 | 2023-03-01 | 480.573 | 36.2万 | 130.86万 | 94.66万 |
| 363 | 2023-04-03 | 444.453 | 36.3万 | 121.12万 | 84.82万 |
| 364 | 2023-05-01 | 450.633 | 36.4万 | 122.91万 | 86.51万 |
| 365 | 2023-06-01 | 427.193 | 36.5万 | 116.62万 | 80.12万 |
| 366 | 2023-07-03 | 444.553 | 36.6万 | 121.45万 | 84.85万 |
| 367 | 2023-08-01 | 466.073 | 36.7万 | 127.43万 | 90.73万 |
| 368 | 2023-09-01 | 445.313 | 36.8万 | 121.86万 | 85.06万 |
| 369 | 2023-10-02 | 423.953 | 36.9万 | 116.11万 | 79.21万 |
| 370 | 2023-11-01 | 389.513 | 37.0万 | 106.78万 | 69.78万 |
| 371 | 2023-12-01 | 429.273 | 37.1万 | 117.78万 | 80.68万 |
| 372 | 2024-01-02 | 481.313 | 37.2万 | 132.16万 | 94.96万 |
| 373 | 2024-02-01 | 456.393 | 37.3万 | 125.42万 | 88.12万 |
| 374 | 2024-03-01 | 455.033 | 37.4万 | 125.14万 | 87.74万 |
| 375 | 2024-04-01 | 483.233 | 37.5万 | 133.00万 | 95.50万 |
| 376 | 2024-05-01 | 478.673 | 37.6万 | 131.84万 | 94.24万 |
| 377 | 2024-06-03 | 502.153 | 37.7万 | 138.41万 | 100.71万 |
| 378 | 2024-07-01 | 509.153 | 37.8万 | 140.44万 | 102.64万 |
| 379 | 2024-08-01 | 523.253 | 37.9万 | 144.43万 | 106.53万 |
| 380 | 2024-09-03 | 513.293 | 38.0万 | 141.78万 | 103.78万 |
| 381 | 2024-10-01 | 533.893 | 38.1万 | 147.57万 | 109.47万 |
| 382 | 2024-11-01 | 587.313 | 38.2万 | 162.43万 | 124.23万 |
| 383 | 2024-12-02 | 644.033 | 38.3万 | 178.22万 | 139.92万 |
| 384 | 2025-01-02 | 619.033 | 38.4万 | 171.40万 | 133.00万 |
| 385 | 2025-02-03 | 672.253 | 38.5万 | 186.24万 | 147.74万 |
| 386 | 2025-03-03 | 640.133 | 38.6万 | 177.44万 | 138.84万 |
| 387 | 2025-04-01 | 586.573 | 38.7万 | 162.69万 | 123.99万 |
| 388 | 2025-05-01 | 594.353 | 38.8万 | 164.95万 | 126.15万 |
| 389 | 2025-06-02 | 640.913 | 38.9万 | 177.97万 | 139.07万 |
| 390 | 2025-07-01 | 691.593 | 39.0万 | 192.15万 | 153.15万 |
| 391 | 2025-08-01 | 687.673 | 39.1万 | 191.16万 | 152.06万 |
| 392 | 2025-09-02 | 726.713 | 39.2万 | 202.11万 | 162.91万 |
| 393 | 2025-10-01 | 758.873 | 39.3万 | 211.15万 | 171.85万 |
| 394 | 2025-11-03 | 789.913 | 39.4万 | 219.89万 | 180.49万 |
| 395 | 2025-12-01 | 809.193 | 39.5万 | 225.36万 | 185.86万 |
| 396 | 2026-01-02 | 862.913 | 39.6万 | 240.42万 | 200.82万 |