总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 24.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 24.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 24.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 24.21 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 24.21 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 24.21 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-09-04 | 24.42 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-10-01 | 24.67 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1990-11-01 | 24.42 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1990-12-03 | 24.015 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1991-01-02 | 24.89 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1991-02-01 | 25.39 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1991-03-01 | 26.61 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1991-04-01 | 26.86 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1991-05-01 | 27.36 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1991-06-03 | 26.83 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1991-07-01 | 26.83 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1991-08-01 | 27.33 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1991-09-03 | 27.55 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1991-10-01 | 28.3 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1991-11-01 | 28.925 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1991-12-02 | 30.03 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 1992-01-02 | 30.78 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1992-02-03 | 32.28 | 2.4万 | 2.96万 | 0.56万 |
| 25 | 1992-03-02 | 31.76 | 2.5万 | 3.01万 | 0.51万 |
| 26 | 1992-04-01 | 32.26 | 2.6万 | 3.15万 | 0.55万 |
| 27 | 1992-05-01 | 34.01 | 2.7万 | 3.43万 | 0.73万 |
| 28 | 1992-06-01 | 35.24 | 2.8万 | 3.65万 | 0.85万 |
| 29 | 1992-07-01 | 37.74 | 2.9万 | 4.01万 | 1.11万 |
| 30 | 1992-08-03 | 37.74 | 3.0万 | 4.11万 | 1.11万 |
| 31 | 1992-09-01 | 39.72 | 3.1万 | 4.42万 | 1.32万 |
| 32 | 1992-10-01 | 39.22 | 3.2万 | 4.47万 | 1.27万 |
| 33 | 1992-11-02 | 41.72 | 3.3万 | 4.85万 | 1.55万 |
| 34 | 1992-12-01 | 40.22 | 3.4万 | 4.78万 | 1.38万 |
| 35 | 1993-01-04 | 39.72 | 3.5万 | 4.82万 | 1.32万 |
| 36 | 1993-02-01 | 39.47 | 3.6万 | 4.89万 | 1.29万 |
| 37 | 1993-03-01 | 41.22 | 3.7万 | 5.21万 | 1.51万 |
| 38 | 1993-04-01 | 41.22 | 3.8万 | 5.31万 | 1.51万 |
| 39 | 1993-05-03 | 41.22 | 3.9万 | 5.41万 | 1.51万 |
| 40 | 1993-06-01 | 39.72 | 4.0万 | 5.31万 | 1.31万 |
| 41 | 1993-07-01 | 41.72 | 4.1万 | 5.68万 | 1.58万 |
| 42 | 1993-08-02 | 42.72 | 4.2万 | 5.91万 | 1.71万 |
| 43 | 1993-09-01 | 43.72 | 4.3万 | 6.15万 | 1.85万 |
| 44 | 1993-10-01 | 46.72 | 4.4万 | 6.67万 | 2.27万 |
| 45 | 1993-11-01 | 50.22 | 4.5万 | 7.27万 | 2.77万 |
| 46 | 1993-12-01 | 48.246 | 4.6万 | 7.09万 | 2.49万 |
| 47 | 1994-01-03 | 48.246 | 4.7万 | 7.19万 | 2.49万 |
| 48 | 1994-02-01 | 48.746 | 4.8万 | 7.36万 | 2.56万 |
| 49 | 1994-03-01 | 49.272 | 4.9万 | 7.54万 | 2.64万 |
| 50 | 1994-04-04 | 47.272 | 5.0万 | 7.34万 | 2.34万 |
| 51 | 1994-05-02 | 40.272 | 5.1万 | 6.35万 | 1.25万 |
| 52 | 1994-06-01 | 42.298 | 5.2万 | 6.77万 | 1.57万 |
| 53 | 1994-07-01 | 43.298 | 5.3万 | 7.03万 | 1.73万 |
| 54 | 1994-08-01 | 40.798 | 5.4万 | 6.72万 | 1.32万 |
| 55 | 1994-09-01 | 42.824 | 5.5万 | 7.16万 | 1.66万 |
| 56 | 1994-10-03 | 43.824 | 5.6万 | 7.42万 | 1.82万 |
| 57 | 1994-11-01 | 43.824 | 5.7万 | 7.52万 | 1.82万 |
| 58 | 1994-12-01 | 45.864 | 5.8万 | 7.97万 | 2.17万 |
| 59 | 1995-01-03 | 43.364 | 5.9万 | 7.64万 | 1.74万 |
| 60 | 1995-02-01 | 39.864 | 6.0万 | 7.12万 | 1.12万 |
| 61 | 1995-03-01 | 43.404 | 6.1万 | 7.86万 | 1.76万 |
| 62 | 1995-04-03 | 42.404 | 6.2万 | 7.77万 | 1.57万 |
| 63 | 1995-05-01 | 41.904 | 6.3万 | 7.78万 | 1.48万 |
| 64 | 1995-06-01 | 41.444 | 6.4万 | 7.80万 | 1.40万 |
| 65 | 1995-07-03 | 43.444 | 6.5万 | 8.27万 | 1.77万 |
| 66 | 1995-08-01 | 43.444 | 6.6万 | 8.37万 | 1.77万 |
| 67 | 1995-09-01 | 44.984 | 6.7万 | 8.77万 | 2.07万 |
| 68 | 1995-10-02 | 46.484 | 6.8万 | 9.16万 | 2.36万 |
| 69 | 1995-11-01 | 44.984 | 6.9万 | 8.97万 | 2.07万 |
| 70 | 1995-12-01 | 48.034 | 7.0万 | 9.67万 | 2.67万 |
| 71 | 1996-01-02 | 48.034 | 7.1万 | 9.77万 | 2.67万 |
| 72 | 1996-02-01 | 49.534 | 7.2万 | 10.18万 | 2.98万 |
| 73 | 1996-03-01 | 49.084 | 7.3万 | 10.19万 | 2.89万 |
| 74 | 1996-04-01 | 47.084 | 7.4万 | 9.87万 | 2.47万 |
| 75 | 1996-05-01 | 44.584 | 7.5万 | 9.45万 | 1.95万 |
| 76 | 1996-06-03 | 45.134 | 7.6万 | 9.66万 | 2.06万 |
| 77 | 1996-07-01 | 45.509 | 7.7万 | 9.85万 | 2.15万 |
| 78 | 1996-08-01 | 45.634 | 7.8万 | 9.97万 | 2.17万 |
| 79 | 1996-09-03 | 47.184 | 7.9万 | 10.41万 | 2.51万 |
| 80 | 1996-10-01 | 49.184 | 8.0万 | 10.95万 | 2.95万 |
| 81 | 1996-11-01 | 49.184 | 8.1万 | 11.05万 | 2.95万 |
| 82 | 1996-12-02 | 48.244 | 8.2万 | 10.94万 | 2.74万 |
| 83 | 1997-01-02 | 47.744 | 8.3万 | 10.93万 | 2.63万 |
| 84 | 1997-02-03 | 48.244 | 8.4万 | 11.14万 | 2.74万 |
| 85 | 1997-03-03 | 50.304 | 8.5万 | 11.72万 | 3.22万 |
| 86 | 1997-04-01 | 49.304 | 8.6万 | 11.58万 | 2.98万 |
| 87 | 1997-05-01 | 48.304 | 8.7万 | 11.45万 | 2.75万 |
| 88 | 1997-06-02 | 48.364 | 8.8万 | 11.56万 | 2.76万 |
| 89 | 1997-07-01 | 48.864 | 8.9万 | 11.78万 | 2.88万 |
| 90 | 1997-08-01 | 48.864 | 9.0万 | 11.88万 | 2.88万 |
| 91 | 1997-09-02 | 52.424 | 9.1万 | 12.85万 | 3.75万 |
| 92 | 1997-10-01 | 51.674 | 9.2万 | 12.77万 | 3.57万 |
| 93 | 1997-11-03 | 51.924 | 9.3万 | 12.93万 | 3.63万 |
| 94 | 1997-12-01 | 54.244 | 9.4万 | 13.60万 | 4.20万 |
| 95 | 1998-01-02 | 59.494 | 9.5万 | 15.02万 | 5.52万 |
| 96 | 1998-02-02 | 57.244 | 9.6万 | 14.55万 | 4.95万 |
| 97 | 1998-03-02 | 57.189 | 9.7万 | 14.64万 | 4.94万 |
| 98 | 1998-04-01 | 56.314 | 9.8万 | 14.52万 | 4.72万 |
| 99 | 1998-05-01 | 55.939 | 9.9万 | 14.52万 | 4.62万 |
| 100 | 1998-06-01 | 58.384 | 10.0万 | 15.25万 | 5.25万 |
| 101 | 1998-07-01 | 58.134 | 10.1万 | 15.29万 | 5.19万 |
| 102 | 1998-08-03 | 60.634 | 10.2万 | 16.05万 | 5.85万 |
| 103 | 1998-09-01 | 60.204 | 10.3万 | 16.03万 | 5.73万 |
| 104 | 1998-10-01 | 60.704 | 10.4万 | 16.26万 | 5.86万 |
| 105 | 1998-11-02 | 62.954 | 10.5万 | 16.97万 | 6.47万 |
| 106 | 1998-12-01 | 67.794 | 10.6万 | 18.37万 | 7.77万 |
| 107 | 1999-01-04 | 67.419 | 10.7万 | 18.37万 | 7.67万 |
| 108 | 1999-02-01 | 65.794 | 10.8万 | 18.03万 | 7.23万 |
| 109 | 1999-03-01 | 61.634 | 10.9万 | 16.99万 | 6.09万 |
| 110 | 1999-04-01 | 65.884 | 11.0万 | 18.26万 | 7.26万 |
| 111 | 1999-05-03 | 63.259 | 11.1万 | 17.63万 | 6.53万 |
| 112 | 1999-06-01 | 68.974 | 11.2万 | 19.32万 | 8.12万 |
| 113 | 1999-07-01 | 69.724 | 11.3万 | 19.64万 | 8.34万 |
| 114 | 1999-08-02 | 70.474 | 11.4万 | 19.95万 | 8.55万 |
| 115 | 1999-09-01 | 84.064 | 11.5万 | 23.89万 | 12.39万 |
| 116 | 1999-10-01 | 80.564 | 11.6万 | 23.00万 | 11.40万 |
| 117 | 1999-11-01 | 83.064 | 11.7万 | 23.81万 | 12.11万 |
| 118 | 1999-12-01 | 89.674 | 11.8万 | 25.81万 | 14.01万 |
| 119 | 2000-01-03 | 83.674 | 11.9万 | 24.18万 | 12.28万 |
| 120 | 2000-02-01 | 81.049 | 12.0万 | 23.52万 | 11.52万 |
| 121 | 2000-03-01 | 73.784 | 12.1万 | 21.51万 | 9.41万 |
| 122 | 2000-04-03 | 79.284 | 12.2万 | 23.22万 | 11.02万 |
| 123 | 2000-05-01 | 78.284 | 12.3万 | 23.02万 | 10.72万 |
| 124 | 2000-06-01 | 79.394 | 12.4万 | 23.45万 | 11.05万 |
| 125 | 2000-07-03 | 79.894 | 12.5万 | 23.70万 | 11.20万 |
| 126 | 2000-08-01 | 77.894 | 12.6万 | 23.20万 | 10.60万 |
| 127 | 2000-09-01 | 78.504 | 12.7万 | 23.49万 | 10.79万 |
| 128 | 2000-10-02 | 81.504 | 12.8万 | 24.48万 | 11.68万 |
| 129 | 2000-11-01 | 80.254 | 12.9万 | 24.21万 | 11.31万 |
| 130 | 2000-12-01 | 82.374 | 13.0万 | 24.95万 | 11.95万 |
| 131 | 2001-01-02 | 87.124 | 13.1万 | 26.49万 | 13.39万 |
| 132 | 2001-02-01 | 90.124 | 13.2万 | 27.50万 | 14.30万 |
| 133 | 2001-03-01 | 85.744 | 13.3万 | 26.26万 | 12.96万 |
| 134 | 2001-04-02 | 84.369 | 13.4万 | 25.94万 | 12.54万 |
| 135 | 2001-05-01 | 85.344 | 13.5万 | 26.34万 | 12.84万 |
| 136 | 2001-06-01 | 95.424 | 13.6万 | 29.55万 | 15.95万 |
| 137 | 2001-07-02 | 88.764 | 13.7万 | 27.59万 | 13.89万 |
| 138 | 2001-08-01 | 90.564 | 13.8万 | 28.25万 | 14.45万 |
| 139 | 2001-09-04 | 92.944 | 13.9万 | 29.09万 | 15.19万 |
| 140 | 2001-10-01 | 90.964 | 14.0万 | 28.57万 | 14.57万 |
| 141 | 2001-11-01 | 92.064 | 14.1万 | 29.02万 | 14.92万 |
| 142 | 2001-12-03 | 93.394 | 14.2万 | 29.54万 | 15.34万 |
| 143 | 2002-01-02 | 94.214 | 14.3万 | 29.90万 | 15.60万 |
| 144 | 2002-02-01 | 96.114 | 14.4万 | 30.60万 | 16.20万 |
| 145 | 2002-03-01 | 94.344 | 14.5万 | 30.13万 | 15.63万 |
| 146 | 2002-04-01 | 96.744 | 14.6万 | 31.00万 | 16.40万 |
| 147 | 2002-05-01 | 100.344 | 14.7万 | 32.25万 | 17.55万 |
| 148 | 2002-06-03 | 98.424 | 14.8万 | 31.74万 | 16.94万 |
| 149 | 2002-07-01 | 97.734 | 14.9万 | 31.62万 | 16.72万 |
| 150 | 2002-08-01 | 98.634 | 15.0万 | 32.01万 | 17.01万 |
| 151 | 2002-09-03 | 92.604 | 15.1万 | 30.15万 | 15.05万 |
| 152 | 2002-10-01 | 94.644 | 15.2万 | 30.91万 | 15.71万 |
| 153 | 2002-11-01 | 96.204 | 15.3万 | 31.52万 | 16.22万 |
| 154 | 2002-12-02 | 94.419 | 15.4万 | 31.04万 | 15.64万 |
| 155 | 2003-01-02 | 92.499 | 15.5万 | 30.51万 | 15.01万 |
| 156 | 2003-02-03 | 96.069 | 15.6万 | 31.78万 | 16.18万 |
| 157 | 2003-03-03 | 94.644 | 15.7万 | 31.41万 | 15.71万 |
| 158 | 2003-04-01 | 94.494 | 15.8万 | 31.46万 | 15.66万 |
| 159 | 2003-05-01 | 95.664 | 15.9万 | 31.95万 | 16.05万 |
| 160 | 2003-06-02 | 99.189 | 16.0万 | 33.23万 | 17.23万 |
| 161 | 2003-07-01 | 102.939 | 16.1万 | 34.59万 | 18.49万 |
| 162 | 2003-08-01 | 105.069 | 16.2万 | 35.40万 | 19.20万 |
| 163 | 2003-09-02 | 111.834 | 16.3万 | 37.78万 | 21.48万 |
| 164 | 2003-10-01 | 108.084 | 16.4万 | 36.61万 | 20.21万 |
| 165 | 2003-11-03 | 109.314 | 16.5万 | 37.13万 | 20.63万 |
| 166 | 2003-12-01 | 112.559 | 16.6万 | 38.33万 | 21.73万 |
| 167 | 2004-01-02 | 112.638 | 16.7万 | 38.46万 | 21.76万 |
| 168 | 2004-02-02 | 113.278 | 16.8万 | 38.78万 | 21.98万 |
| 169 | 2004-03-01 | 113.858 | 16.9万 | 39.08万 | 22.18万 |
| 170 | 2004-04-01 | 115.178 | 17.0万 | 39.63万 | 22.63万 |
| 171 | 2004-05-03 | 117.057 | 17.1万 | 40.38万 | 23.28万 |
| 172 | 2004-06-01 | 109.519 | 17.2万 | 37.88万 | 20.68万 |
| 173 | 2004-07-01 | 108.679 | 17.3万 | 37.69万 | 20.39万 |
| 174 | 2004-08-02 | 102.041 | 17.4万 | 35.48万 | 18.08万 |
| 175 | 2004-09-01 | 106.14 | 17.5万 | 37.01万 | 19.51万 |
| 176 | 2004-10-01 | 104.141 | 17.6万 | 36.41万 | 18.81万 |
| 177 | 2004-11-01 | 105.14 | 17.7万 | 36.86万 | 19.16万 |
| 178 | 2004-12-01 | 114.25 | 17.8万 | 40.16万 | 22.36万 |
| 179 | 2005-01-03 | 108.292 | 17.9万 | 38.16万 | 20.26万 |
| 180 | 2005-02-01 | 106.212 | 18.0万 | 37.53万 | 19.53万 |
| 181 | 2005-03-01 | 106.884 | 18.1万 | 37.87万 | 19.77万 |
| 182 | 2005-04-01 | 104.884 | 18.2万 | 37.26万 | 19.06万 |
| 183 | 2005-05-02 | 106.724 | 18.3万 | 38.01万 | 19.71万 |
| 184 | 2005-06-01 | 112.555 | 18.4万 | 40.19万 | 21.79万 |
| 185 | 2005-07-01 | 112.634 | 18.5万 | 40.32万 | 21.82万 |
| 186 | 2005-08-01 | 123.432 | 18.6万 | 44.28万 | 25.68万 |
| 187 | 2005-09-01 | 122.184 | 18.7万 | 43.93万 | 25.23万 |
| 188 | 2005-10-03 | 127.023 | 18.8万 | 45.77万 | 26.97万 |
| 189 | 2005-11-01 | 117.385 | 18.9万 | 42.40万 | 23.50万 |
| 190 | 2005-12-01 | 113.666 | 19.0万 | 41.16万 | 22.16万 |
| 191 | 2006-01-03 | 106.228 | 19.1万 | 38.56万 | 19.46万 |
| 192 | 2006-02-01 | 113.066 | 19.2万 | 41.15万 | 21.95万 |
| 193 | 2006-03-01 | 114.826 | 19.3万 | 41.89万 | 22.59万 |
| 194 | 2006-04-03 | 112.587 | 19.4万 | 41.17万 | 21.77万 |
| 195 | 2006-05-01 | 111.307 | 19.5万 | 40.80万 | 21.30万 |
| 196 | 2006-06-01 | 112.547 | 19.6万 | 41.36万 | 21.76万 |
| 197 | 2006-07-03 | 111.307 | 19.7万 | 41.00万 | 21.30万 |
| 198 | 2006-08-01 | 109.387 | 19.8万 | 40.39万 | 20.59万 |
| 199 | 2006-09-01 | 118.745 | 19.9万 | 43.95万 | 24.05万 |
| 200 | 2006-10-02 | 114.546 | 20.0万 | 42.50万 | 22.50万 |
| 201 | 2006-11-01 | 113.346 | 20.1万 | 42.15万 | 22.05万 |
| 202 | 2006-12-01 | 112.559 | 20.2万 | 41.96万 | 21.76万 |
| 203 | 2007-01-03 | 113.638 | 20.3万 | 42.46万 | 22.16万 |
| 204 | 2007-02-01 | 113.518 | 20.4万 | 42.52万 | 22.12万 |
| 205 | 2007-03-01 | 110.839 | 20.5万 | 41.61万 | 21.11万 |
| 206 | 2007-04-02 | 111.639 | 20.6万 | 42.01万 | 21.41万 |
| 207 | 2007-05-01 | 113.038 | 20.7万 | 42.64万 | 21.94万 |
| 208 | 2007-06-01 | 115.69 | 20.8万 | 43.74万 | 22.94万 |
| 209 | 2007-07-02 | 115.49 | 20.9万 | 43.76万 | 22.86万 |
| 210 | 2007-08-01 | 118.809 | 21.0万 | 45.12万 | 24.12万 |
| 211 | 2007-09-04 | 116.102 | 21.1万 | 44.19万 | 23.09万 |
| 212 | 2007-10-01 | 116.422 | 21.2万 | 44.42万 | 23.22万 |
| 213 | 2007-11-01 | 114.262 | 21.3万 | 43.69万 | 22.39万 |
| 214 | 2007-12-03 | 116.122 | 21.4万 | 44.50万 | 23.10万 |
| 215 | 2008-01-02 | 115.922 | 21.5万 | 44.53万 | 23.03万 |
| 216 | 2008-02-01 | 113.322 | 21.6万 | 43.63万 | 22.03万 |
| 217 | 2008-03-03 | 115.622 | 21.7万 | 44.61万 | 22.91万 |
| 218 | 2008-04-01 | 114.742 | 21.8万 | 44.37万 | 22.57万 |
| 219 | 2008-05-01 | 115.142 | 21.9万 | 44.63万 | 22.73万 |
| 220 | 2008-06-02 | 116.402 | 22.0万 | 45.22万 | 23.22万 |
| 221 | 2008-07-01 | 110.203 | 22.1万 | 42.91万 | 20.81万 |
| 222 | 2008-08-01 | 111.283 | 22.2万 | 43.43万 | 21.23万 |
| 223 | 2008-09-02 | 112.063 | 22.3万 | 43.83万 | 21.53万 |
| 224 | 2008-10-01 | 112.223 | 22.4万 | 44.00万 | 21.60万 |
| 225 | 2008-11-03 | 110.823 | 22.5万 | 43.55万 | 21.05万 |
| 226 | 2008-12-01 | 105.536 | 22.6万 | 41.57万 | 18.97万 |
| 227 | 2009-01-02 | 112.814 | 22.7万 | 44.54万 | 21.84万 |
| 228 | 2009-02-02 | 113.334 | 22.8万 | 44.84万 | 22.04万 |
| 229 | 2009-03-02 | 97.37 | 22.9万 | 38.62万 | 15.72万 |
| 230 | 2009-04-01 | 102.489 | 23.0万 | 40.76万 | 17.76万 |
| 231 | 2009-05-01 | 100.09 | 23.1万 | 39.90万 | 16.80万 |
| 232 | 2009-06-01 | 102.001 | 23.2万 | 40.76万 | 17.56万 |
| 233 | 2009-07-01 | 102.881 | 23.3万 | 41.21万 | 17.91万 |
| 234 | 2009-08-03 | 106.48 | 23.4万 | 42.76万 | 19.36万 |
| 235 | 2009-09-01 | 105.792 | 23.5万 | 42.58万 | 19.08万 |
| 236 | 2009-10-01 | 105.272 | 23.6万 | 42.47万 | 18.87万 |
| 237 | 2009-11-02 | 107.432 | 23.7万 | 43.44万 | 19.74万 |
| 238 | 2009-12-01 | 113.27 | 23.8万 | 45.90万 | 22.10万 |
| 239 | 2010-01-04 | 118.029 | 23.9万 | 47.93万 | 24.03万 |
| 240 | 2010-02-01 | 113.87 | 24.0万 | 46.34万 | 22.34万 |
| 241 | 2010-03-01 | 114.95 | 24.1万 | 46.88万 | 22.78万 |
| 242 | 2010-04-01 | 114.15 | 24.2万 | 46.66万 | 22.46万 |
| 243 | 2010-05-03 | 119.709 | 24.3万 | 49.03万 | 24.73万 |
| 244 | 2010-06-01 | 114.79 | 24.4万 | 47.11万 | 22.71万 |
| 245 | 2010-07-01 | 110.551 | 24.5万 | 45.47万 | 20.97万 |
| 246 | 2010-08-02 | 115.39 | 24.6万 | 47.56万 | 22.96万 |
| 247 | 2010-09-01 | 116.19 | 24.7万 | 47.99万 | 23.29万 |
| 248 | 2010-10-01 | 116.43 | 24.8万 | 48.19万 | 23.39万 |
| 249 | 2010-11-01 | 119.789 | 24.9万 | 49.68万 | 24.78万 |
| 250 | 2010-12-01 | 120.76 | 25.0万 | 50.19万 | 25.19万 |
| 251 | 2011-01-03 | 123.44 | 25.1万 | 51.40万 | 26.30万 |
| 252 | 2011-02-01 | 121 | 25.2万 | 50.48万 | 25.28万 |
| 253 | 2011-03-01 | 122.572 | 25.3万 | 51.24万 | 25.94万 |
| 254 | 2011-04-01 | 125.091 | 25.4万 | 52.39万 | 26.99万 |
| 255 | 2011-05-02 | 122.812 | 25.5万 | 51.54万 | 26.04万 |
| 256 | 2011-06-01 | 122.544 | 25.6万 | 51.53万 | 25.93万 |
| 257 | 2011-07-01 | 125.623 | 25.7万 | 52.92万 | 27.22万 |
| 258 | 2011-08-01 | 123.704 | 25.8万 | 52.21万 | 26.41万 |
| 259 | 2011-09-01 | 122.436 | 25.9万 | 51.78万 | 25.88万 |
| 260 | 2011-10-03 | 117.877 | 26.0万 | 49.95万 | 23.95万 |
| 261 | 2011-11-01 | 125.355 | 26.1万 | 53.22万 | 27.12万 |
| 262 | 2011-12-01 | 125.495 | 26.2万 | 53.38万 | 27.18万 |
| 263 | 2012-01-03 | 127.735 | 26.3万 | 54.43万 | 28.13万 |
| 264 | 2012-02-01 | 128.934 | 26.4万 | 55.04万 | 28.64万 |
| 265 | 2012-03-01 | 126.435 | 26.5万 | 54.07万 | 27.57万 |
| 266 | 2012-04-02 | 128.635 | 26.6万 | 55.12万 | 28.52万 |
| 267 | 2012-05-01 | 126.515 | 26.7万 | 54.31万 | 27.61万 |
| 268 | 2012-06-01 | 125.815 | 26.8万 | 54.11万 | 27.31万 |
| 269 | 2012-07-02 | 129.934 | 26.9万 | 55.98万 | 29.08万 |
| 270 | 2012-08-01 | 127.975 | 27.0万 | 55.23万 | 28.23万 |
| 271 | 2012-09-04 | 129.954 | 27.1万 | 56.19万 | 29.09万 |
| 272 | 2012-10-01 | 131.794 | 27.2万 | 57.08万 | 29.88万 |
| 273 | 2012-11-01 | 131.154 | 27.3万 | 56.91万 | 29.61万 |
| 274 | 2012-12-03 | 129.786 | 27.4万 | 56.41万 | 29.01万 |
| 275 | 2013-01-02 | 135.185 | 27.5万 | 58.86万 | 31.36万 |
| 276 | 2013-02-01 | 133.505 | 27.6万 | 58.23万 | 30.63万 |
| 277 | 2013-03-01 | 134.337 | 27.7万 | 58.69万 | 30.99万 |
| 278 | 2013-04-01 | 133.217 | 27.8万 | 58.30万 | 30.50万 |
| 279 | 2013-05-01 | 131.938 | 27.9万 | 57.84万 | 29.94万 |
| 280 | 2013-06-03 | 135.849 | 28.0万 | 59.66万 | 31.66万 |
| 281 | 2013-07-01 | 135.649 | 28.1万 | 59.67万 | 31.57万 |
| 282 | 2013-08-01 | 143.807 | 28.2万 | 63.36万 | 35.16万 |
| 283 | 2013-09-03 | 138.44 | 28.3万 | 61.09万 | 32.79万 |
| 284 | 2013-10-01 | 141.599 | 28.4万 | 62.59万 | 34.19万 |
| 285 | 2013-11-01 | 140.839 | 28.5万 | 62.35万 | 33.85万 |
| 286 | 2013-12-02 | 142.479 | 28.6万 | 63.18万 | 34.58万 |
| 287 | 2014-01-02 | 140.479 | 28.7万 | 62.39万 | 33.69万 |
| 288 | 2014-02-03 | 137.28 | 28.8万 | 61.07万 | 32.27万 |
| 289 | 2014-03-03 | 138.88 | 28.9万 | 61.88万 | 32.98万 |
| 290 | 2014-04-01 | 146.518 | 29.0万 | 65.38万 | 36.38万 |
| 291 | 2014-05-01 | 140.519 | 29.1万 | 62.81万 | 33.71万 |
| 292 | 2014-06-02 | 142.039 | 29.2万 | 63.59万 | 34.39万 |
| 293 | 2014-07-01 | 145.918 | 29.3万 | 65.42万 | 36.12万 |
| 294 | 2014-08-01 | 140.799 | 29.4万 | 63.23万 | 33.83万 |
| 295 | 2014-09-02 | 143.399 | 29.5万 | 64.50万 | 35.00万 |
| 296 | 2014-10-01 | 138.52 | 29.6万 | 62.40万 | 32.80万 |
| 297 | 2014-11-03 | 150.477 | 29.7万 | 67.89万 | 38.19万 |
| 298 | 2014-12-01 | 148.769 | 29.8万 | 67.22万 | 37.42万 |
| 299 | 2015-01-02 | 152.688 | 29.9万 | 69.09万 | 39.19万 |
| 300 | 2015-02-02 | 149.929 | 30.0万 | 67.94万 | 37.94万 |
| 301 | 2015-03-02 | 152.54 | 30.1万 | 69.22万 | 39.12万 |
| 302 | 2015-04-01 | 154.26 | 30.2万 | 70.10万 | 39.90万 |
| 303 | 2015-05-01 | 153.06 | 30.3万 | 69.66万 | 39.36万 |
| 304 | 2015-06-01 | 151.353 | 30.4万 | 68.98万 | 38.58万 |
| 305 | 2015-07-01 | 153.352 | 30.5万 | 69.99万 | 39.49万 |
| 306 | 2015-08-03 | 154.072 | 30.6万 | 70.42万 | 39.82万 |
| 307 | 2015-09-01 | 154.084 | 30.7万 | 70.53万 | 39.83万 |
| 308 | 2015-10-01 | 158.603 | 30.8万 | 72.69万 | 41.89万 |
| 309 | 2015-11-02 | 166.801 | 30.9万 | 76.55万 | 45.65万 |
| 310 | 2015-12-01 | 167.037 | 31.0万 | 76.76万 | 45.76万 |
| 311 | 2016-01-04 | 168.916 | 31.1万 | 77.72万 | 46.62万 |
| 312 | 2016-02-01 | 181.353 | 31.2万 | 83.55万 | 52.35万 |
| 313 | 2016-03-01 | 176.71 | 31.3万 | 81.51万 | 50.21万 |
| 314 | 2016-04-01 | 191.147 | 31.4万 | 88.27万 | 56.87万 |
| 315 | 2016-05-02 | 214.141 | 31.5万 | 98.98万 | 67.48万 |
| 316 | 2016-06-01 | 217.456 | 31.6万 | 100.62万 | 69.02万 |
| 317 | 2016-07-01 | 236.731 | 31.7万 | 109.63万 | 77.93万 |
| 318 | 2016-08-01 | 230.573 | 31.8万 | 106.88万 | 75.08万 |
| 319 | 2016-09-01 | 199.177 | 31.9万 | 92.43万 | 60.53万 |
| 320 | 2016-10-03 | 205.935 | 32.0万 | 95.67万 | 63.67万 |
| 321 | 2016-11-01 | 206.735 | 32.1万 | 96.14万 | 64.04万 |
| 322 | 2016-12-01 | 232.732 | 32.2万 | 108.33万 | 76.13万 |
| 323 | 2017-01-03 | 232.852 | 32.3万 | 108.48万 | 76.18万 |
| 324 | 2017-02-01 | 213.937 | 32.4万 | 99.77万 | 67.37万 |
| 325 | 2017-03-01 | 221.939 | 32.5万 | 103.60万 | 71.10万 |
| 326 | 2017-04-03 | 216.381 | 32.6万 | 101.11万 | 68.51万 |
| 327 | 2017-05-01 | 221.779 | 32.7万 | 103.73万 | 71.03万 |
| 328 | 2017-06-01 | 214.385 | 32.8万 | 100.37万 | 67.57万 |
| 329 | 2017-07-03 | 230.381 | 32.9万 | 107.96万 | 75.06万 |
| 330 | 2017-08-01 | 229.581 | 33.0万 | 107.69万 | 74.69万 |
| 331 | 2017-09-01 | 220.627 | 33.1万 | 103.59万 | 70.49万 |
| 332 | 2017-10-02 | 232.025 | 33.2万 | 109.04万 | 75.84万 |
| 333 | 2017-11-01 | 242.662 | 33.3万 | 114.14万 | 80.84万 |
| 334 | 2017-12-01 | 253.755 | 33.4万 | 119.45万 | 86.05万 |
| 335 | 2018-01-02 | 227.362 | 33.5万 | 107.13万 | 73.63万 |
| 336 | 2018-02-01 | 218.224 | 33.6万 | 102.92万 | 69.32万 |
| 337 | 2018-03-01 | 212.661 | 33.7万 | 100.40万 | 66.70万 |
| 338 | 2018-04-02 | 212.541 | 33.8万 | 100.44万 | 66.64万 |
| 339 | 2018-05-01 | 238.135 | 33.9万 | 112.64万 | 78.74万 |
| 340 | 2018-06-01 | 250.348 | 34.0万 | 118.51万 | 84.51万 |
| 341 | 2018-07-02 | 242.27 | 34.1万 | 114.79万 | 80.69万 |
| 342 | 2018-08-01 | 245.909 | 34.2万 | 116.61万 | 82.41万 |
| 343 | 2018-09-04 | 256.282 | 34.3万 | 121.63万 | 87.33万 |
| 344 | 2018-10-01 | 262.281 | 34.4万 | 124.58万 | 90.18万 |
| 345 | 2018-11-01 | 248.164 | 34.5万 | 117.98万 | 83.48万 |
| 346 | 2018-12-03 | 287.395 | 34.6万 | 136.73万 | 102.13万 |
| 347 | 2019-01-02 | 282.036 | 34.7万 | 134.28万 | 99.58万 |
| 348 | 2019-02-01 | 294.553 | 34.8万 | 140.34万 | 105.54万 |
| 349 | 2019-03-01 | 309.629 | 34.9万 | 147.62万 | 112.72万 |
| 350 | 2019-04-01 | 295.872 | 35.0万 | 141.16万 | 106.16万 |
| 351 | 2019-05-01 | 302.591 | 35.1万 | 144.47万 | 109.37万 |
| 352 | 2019-06-03 | 313.548 | 35.2万 | 149.80万 | 114.60万 |
| 353 | 2019-07-01 | 313.988 | 35.3万 | 150.11万 | 114.81万 |
| 354 | 2019-08-01 | 308.669 | 35.4万 | 147.66万 | 112.26万 |
| 355 | 2019-09-03 | 323.186 | 35.5万 | 154.71万 | 119.21万 |
| 356 | 2019-10-01 | 334.983 | 35.6万 | 160.46万 | 124.86万 |
| 357 | 2019-11-01 | 343.501 | 35.7万 | 164.64万 | 128.94万 |
| 358 | 2019-12-02 | 325.169 | 35.8万 | 155.95万 | 120.15万 |
| 359 | 2020-01-02 | 327.409 | 35.9万 | 157.12万 | 121.22万 |
| 360 | 2020-02-03 | 344.284 | 36.0万 | 165.32万 | 129.32万 |
| 361 | 2020-03-02 | 337.27 | 36.1万 | 162.05万 | 125.95万 |
| 362 | 2020-04-01 | 296.52 | 36.2万 | 142.57万 | 106.37万 |
| 363 | 2020-05-01 | 319.595 | 36.3万 | 153.77万 | 117.47万 |
| 364 | 2020-06-01 | 349.611 | 36.4万 | 168.31万 | 131.91万 |
| 365 | 2020-07-01 | 349.411 | 36.5万 | 168.31万 | 131.81万 |
| 366 | 2020-08-03 | 344.652 | 36.6万 | 166.12万 | 129.52万 |
| 367 | 2020-09-01 | 337.998 | 36.7万 | 163.01万 | 126.31万 |
| 368 | 2020-10-01 | 335.279 | 36.8万 | 161.80万 | 125.00万 |
| 369 | 2020-11-02 | 352.554 | 36.9万 | 170.24万 | 133.34万 |
| 370 | 2020-12-01 | 362.084 | 37.0万 | 174.94万 | 137.94万 |
| 371 | 2021-01-04 | 366.803 | 37.1万 | 177.32万 | 140.22万 |
| 372 | 2021-02-01 | 402.154 | 37.2万 | 194.51万 | 157.31万 |
| 373 | 2021-03-01 | 359.856 | 37.3万 | 174.15万 | 136.85万 |
| 374 | 2021-04-01 | 400.326 | 37.4万 | 193.84万 | 156.44万 |
| 375 | 2021-05-03 | 412.323 | 37.5万 | 199.75万 | 162.25万 |
| 376 | 2021-06-01 | 427.212 | 37.6万 | 207.06万 | 169.46万 |
| 377 | 2021-07-01 | 416.254 | 37.7万 | 201.85万 | 164.15万 |
| 378 | 2021-08-02 | 500.433 | 37.8万 | 242.77万 | 204.97万 |
| 379 | 2021-09-01 | 535.996 | 37.9万 | 260.12万 | 222.22万 |
| 380 | 2021-10-01 | 493.927 | 38.0万 | 239.81万 | 201.81万 |
| 381 | 2021-11-01 | 490.408 | 38.1万 | 238.20万 | 200.10万 |
| 382 | 2021-12-01 | 492.327 | 38.2万 | 239.23万 | 201.03万 |
| 383 | 2022-01-03 | 563.589 | 38.3万 | 273.96万 | 235.66万 |
| 384 | 2022-02-01 | 485.689 | 38.4万 | 236.19万 | 197.79万 |
| 385 | 2022-03-01 | 486.969 | 38.5万 | 236.91万 | 198.41万 |
| 386 | 2022-04-01 | 524.439 | 38.6万 | 255.24万 | 216.64万 |
| 387 | 2022-05-02 | 430.383 | 38.7万 | 209.57万 | 170.87万 |
| 388 | 2022-06-01 | 427.584 | 38.8万 | 208.30万 | 169.50万 |
| 389 | 2022-07-01 | 451.578 | 38.9万 | 220.09万 | 181.19万 |
| 390 | 2022-08-01 | 443.5 | 39.0万 | 216.25万 | 177.25万 |
| 391 | 2022-09-01 | 447.978 | 39.1万 | 218.54万 | 179.44万 |
| 392 | 2022-10-03 | 416.546 | 39.2万 | 203.30万 | 164.10万 |
| 393 | 2022-11-01 | 442.86 | 39.3万 | 216.25万 | 176.95万 |
| 394 | 2022-12-01 | 458.948 | 39.4万 | 224.20万 | 184.80万 |
| 395 | 2023-01-03 | 412.16 | 39.5万 | 201.45万 | 161.95万 |
| 396 | 2023-02-01 | 437.353 | 39.6万 | 213.86万 | 174.26万 |
| 397 | 2023-03-01 | 399.695 | 39.7万 | 195.55万 | 155.85万 |
| 398 | 2023-04-03 | 406.693 | 39.8万 | 199.07万 | 159.27万 |
| 399 | 2023-05-01 | 383.459 | 39.9万 | 187.80万 | 147.90万 |
| 400 | 2023-06-01 | 413.183 | 40.0万 | 202.45万 | 162.45万 |
| 401 | 2023-07-03 | 416.822 | 40.1万 | 204.34万 | 164.24万 |
| 402 | 2023-08-01 | 415.183 | 40.2万 | 203.63万 | 163.43万 |
| 403 | 2023-09-01 | 390.841 | 40.3万 | 191.79万 | 151.49万 |
| 404 | 2023-10-02 | 352.93 | 40.4万 | 173.29万 | 132.89万 |
| 405 | 2023-11-01 | 351.371 | 40.5万 | 172.62万 | 132.12万 |
| 406 | 2023-12-01 | 360.828 | 40.6万 | 177.37万 | 136.77万 |
| 407 | 2024-01-02 | 355.75 | 40.7万 | 174.97万 | 134.27万 |
| 408 | 2024-02-01 | 325.837 | 40.8万 | 160.36万 | 119.56万 |
| 409 | 2024-03-01 | 303.423 | 40.9万 | 149.43万 | 108.53万 |
| 410 | 2024-04-01 | 303.223 | 41.0万 | 149.43万 | 108.43万 |
| 411 | 2024-05-01 | 306.222 | 41.1万 | 151.01万 | 109.91万 |
| 412 | 2024-06-03 | 314 | 41.2万 | 154.95万 | 113.75万 |
| 413 | 2024-07-01 | 310.841 | 41.3万 | 153.49万 | 112.19万 |
| 414 | 2024-08-01 | 363.228 | 41.4万 | 179.46万 | 138.06万 |
| 415 | 2024-09-03 | 351.691 | 41.5万 | 173.86万 | 132.36万 |
| 416 | 2024-10-01 | 360.328 | 41.6万 | 178.22万 | 136.62万 |
| 417 | 2024-11-01 | 361.888 | 41.7万 | 179.10万 | 137.40万 |
| 418 | 2024-12-02 | 358.089 | 41.8万 | 177.32万 | 135.52万 |
| 419 | 2025-01-02 | 307.702 | 41.9万 | 152.47万 | 110.57万 |
| 420 | 2025-02-03 | 304.782 | 42.0万 | 151.12万 | 109.12万 |
| 421 | 2025-03-03 | 335.655 | 42.1万 | 166.53万 | 124.43万 |
| 422 | 2025-04-01 | 360.608 | 42.2万 | 179.01万 | 136.81万 |
| 423 | 2025-05-01 | 354.69 | 42.3万 | 176.17万 | 133.87万 |
| 424 | 2025-06-02 | 333.695 | 42.4万 | 165.84万 | 123.44万 |
| 425 | 2025-07-01 | 329.496 | 42.5万 | 163.85万 | 121.35万 |
| 426 | 2025-08-01 | 314.46 | 42.6万 | 156.48万 | 113.88万 |
| 427 | 2025-09-02 | 315.84 | 42.7万 | 157.26万 | 114.56万 |
| 428 | 2025-10-01 | 317.379 | 42.8万 | 158.13万 | 115.33万 |
| 429 | 2025-11-03 | 305.942 | 42.9万 | 152.53万 | 109.63万 |
| 430 | 2025-12-01 | 312.7 | 43.0万 | 156.00万 | 113.00万 |
| 431 | 2026-01-02 | 308.781 | 43.1万 | 154.15万 | 111.05万 |