总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-26 | 19.846 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 21.275 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-08-03 | 20.012 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1998-09-01 | 17.243 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1998-10-01 | 16.613 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1998-11-02 | 17.243 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1998-12-01 | 17.495 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1999-01-04 | 19.25 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1999-02-01 | 15.606 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1999-03-01 | 15.946 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1999-04-01 | 15.754 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1999-05-03 | 15.803 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1999-06-01 | 15.951 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1999-07-01 | 15.523 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1999-08-02 | 16.197 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1999-09-01 | 15.754 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1999-10-01 | 16.837 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1999-11-01 | 16.296 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1999-12-01 | 14.868 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 2000-01-03 | 15.262 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 2000-02-01 | 15.533 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 2000-03-01 | 13.391 | 2.2万 | 1.78万 | -0.42万 |
| 23 | 2000-04-03 | 15.508 | 2.3万 | 2.16万 | -0.14万 |
| 24 | 2000-05-01 | 15.8 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 2000-06-01 | 17.403 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 2000-07-03 | 16.32 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 2000-08-01 | 17.133 | 2.7万 | 2.80万 | 0.10万 |
| 28 | 2000-09-01 | 18.024 | 2.8万 | 3.05万 | 0.25万 |
| 29 | 2000-10-02 | 20.431 | 2.9万 | 3.56万 | 0.66万 |
| 30 | 2000-11-01 | 21.918 | 3.0万 | 3.91万 | 0.91万 |
| 31 | 2000-12-01 | 22.917 | 3.1万 | 4.19万 | 1.09万 |
| 32 | 2001-01-01 | 23.5 | 3.2万 | 4.40万 | 1.20万 |
| 33 | 2001-02-01 | 22.204 | 3.3万 | 4.26万 | 0.96万 |
| 34 | 2001-03-01 | 23.878 | 3.4万 | 4.68万 | 1.28万 |
| 35 | 2001-04-02 | 20.284 | 3.5万 | 4.07万 | 0.57万 |
| 36 | 2001-05-01 | 19.7 | 3.6万 | 4.06万 | 0.46万 |
| 37 | 2001-06-01 | 19.663 | 3.7万 | 4.15万 | 0.45万 |
| 38 | 2001-07-02 | 20.431 | 3.8万 | 4.41万 | 0.61万 |
| 39 | 2001-08-01 | 21.687 | 3.9万 | 4.78万 | 0.88万 |
| 40 | 2001-09-03 | 20.677 | 4.0万 | 4.66万 | 0.66万 |
| 41 | 2001-10-01 | 20.924 | 4.1万 | 4.82万 | 0.72万 |
| 42 | 2001-11-01 | 19.323 | 4.2万 | 4.55万 | 0.35万 |
| 43 | 2001-12-03 | 19.944 | 4.3万 | 4.79万 | 0.49万 |
| 44 | 2002-01-01 | 20.745 | 4.4万 | 5.09万 | 0.69万 |
| 45 | 2002-02-01 | 17.723 | 4.5万 | 4.44万 | -0.06万 |
| 46 | 2002-03-01 | 16.493 | 4.6万 | 4.24万 | -0.36万 |
| 47 | 2002-04-01 | 17.45 | 4.7万 | 4.58万 | -0.12万 |
| 48 | 2002-05-01 | 16.475 | 4.8万 | 4.43万 | -0.37万 |
| 49 | 2002-06-03 | 15.085 | 4.9万 | 4.15万 | -0.75万 |
| 50 | 2002-07-01 | 13.297 | 5.0万 | 3.76万 | -1.24万 |
| 51 | 2002-08-01 | 9.896 | 5.1万 | 2.90万 | -2.20万 |
| 52 | 2002-09-02 | 10.24 | 5.2万 | 3.10万 | -2.10万 |
| 53 | 2002-10-01 | 8.877 | 5.3万 | 2.79万 | -2.51万 |
| 54 | 2002-11-01 | 11.328 | 5.4万 | 3.66万 | -1.74万 |
| 55 | 2002-12-02 | 12.603 | 5.5万 | 4.17万 | -1.33万 |
| 56 | 2003-01-01 | 12.7 | 5.6万 | 4.30万 | -1.30万 |
| 57 | 2003-02-03 | 13.731 | 5.7万 | 4.75万 | -0.95万 |
| 58 | 2003-03-03 | 10.885 | 5.8万 | 3.86万 | -1.94万 |
| 59 | 2003-04-01 | 10.88 | 5.9万 | 3.96万 | -1.94万 |
| 60 | 2003-05-01 | 12.035 | 6.0万 | 4.48万 | -1.52万 |
| 61 | 2003-06-02 | 14.159 | 6.1万 | 5.37万 | -0.73万 |
| 62 | 2003-07-01 | 11.422 | 6.2万 | 4.44万 | -1.76万 |
| 63 | 2003-08-01 | 12.072 | 6.3万 | 4.79万 | -1.51万 |
| 64 | 2003-09-01 | 13.883 | 6.4万 | 5.61万 | -0.79万 |
| 65 | 2003-10-01 | 13.588 | 6.5万 | 5.59万 | -0.91万 |
| 66 | 2003-11-03 | 15.557 | 6.6万 | 6.50万 | -0.10万 |
| 67 | 2003-12-01 | 16.399 | 6.7万 | 6.95万 | 0.25万 |
| 68 | 2004-01-01 | 16.515 | 6.8万 | 7.10万 | 0.30万 |
| 69 | 2004-02-02 | 16.64 | 6.9万 | 7.25万 | 0.35万 |
| 70 | 2004-03-01 | 17.33 | 7.0万 | 7.65万 | 0.65万 |
| 71 | 2004-04-01 | 19.2 | 7.1万 | 8.58万 | 1.48万 |
| 72 | 2004-05-03 | 21.539 | 7.2万 | 9.72万 | 2.52万 |
| 73 | 2004-06-01 | 22.991 | 7.3万 | 10.48万 | 3.18万 |
| 74 | 2004-07-01 | 23.946 | 7.4万 | 11.01万 | 3.61万 |
| 75 | 2004-08-02 | 23.139 | 7.5万 | 10.74万 | 3.24万 |
| 76 | 2004-09-01 | 20.889 | 7.6万 | 9.80万 | 2.20万 |
| 77 | 2004-10-01 | 23.085 | 7.7万 | 10.93万 | 3.23万 |
| 78 | 2004-11-01 | 21.908 | 7.8万 | 10.47万 | 2.67万 |
| 79 | 2004-12-01 | 21.406 | 7.9万 | 10.33万 | 2.43万 |
| 80 | 2005-01-03 | 25.138 | 8.0万 | 12.23万 | 4.23万 |
| 81 | 2005-02-01 | 25.094 | 8.1万 | 12.31万 | 4.21万 |
| 82 | 2005-03-01 | 28.21 | 8.2万 | 13.94万 | 5.74万 |
| 83 | 2005-04-01 | 28.205 | 8.3万 | 14.04万 | 5.74万 |
| 84 | 2005-05-02 | 29.539 | 8.4万 | 14.80万 | 6.40万 |
| 85 | 2005-06-01 | 31.425 | 8.5万 | 15.85万 | 7.35万 |
| 86 | 2005-07-01 | 32.985 | 8.6万 | 16.73万 | 8.13万 |
| 87 | 2005-08-01 | 36.432 | 8.7万 | 18.58万 | 9.88万 |
| 88 | 2005-09-01 | 34.339 | 8.8万 | 17.61万 | 8.81万 |
| 89 | 2005-10-03 | 34.576 | 8.9万 | 17.83万 | 8.93万 |
| 90 | 2005-11-01 | 33.837 | 9.0万 | 17.55万 | 8.55万 |
| 91 | 2005-12-01 | 34.512 | 9.1万 | 18.00万 | 8.90万 |
| 92 | 2006-01-02 | 34.576 | 9.2万 | 18.14万 | 8.94万 |
| 93 | 2006-02-01 | 42.807 | 9.3万 | 22.55万 | 13.25万 |
| 94 | 2006-03-01 | 41.414 | 9.4万 | 21.92万 | 12.52万 |
| 95 | 2006-04-03 | 38.519 | 9.5万 | 20.49万 | 10.99万 |
| 96 | 2006-05-02 | 41.685 | 9.6万 | 22.27万 | 12.67万 |
| 97 | 2006-06-01 | 39.666 | 9.7万 | 21.29万 | 11.59万 |
| 98 | 2006-07-03 | 35.122 | 9.8万 | 18.95万 | 9.15万 |
| 99 | 2006-08-01 | 34.639 | 9.9万 | 18.79万 | 8.89万 |
| 100 | 2006-09-01 | 38.219 | 10.0万 | 20.84万 | 10.84万 |
| 101 | 2006-10-02 | 41.089 | 10.1万 | 22.50万 | 12.40万 |
| 102 | 2006-11-01 | 40.961 | 10.2万 | 22.53万 | 12.33万 |
| 103 | 2006-12-01 | 40.252 | 10.3万 | 22.24万 | 11.94万 |
| 104 | 2007-01-02 | 39.366 | 10.4万 | 21.85万 | 11.45万 |
| 105 | 2007-02-01 | 44.7 | 10.5万 | 24.91万 | 14.41万 |
| 106 | 2007-03-01 | 45.935 | 10.6万 | 25.70万 | 15.10万 |
| 107 | 2007-04-02 | 48.175 | 10.7万 | 27.05万 | 16.35万 |
| 108 | 2007-05-02 | 48.625 | 10.8万 | 27.41万 | 16.61万 |
| 109 | 2007-06-01 | 49.72 | 10.9万 | 28.12万 | 17.22万 |
| 110 | 2007-07-02 | 51.255 | 11.0万 | 29.09万 | 18.09万 |
| 111 | 2007-08-01 | 46.385 | 11.1万 | 26.43万 | 15.33万 |
| 112 | 2007-09-03 | 47.05 | 11.2万 | 26.91万 | 15.71万 |
| 113 | 2007-10-01 | 41.5 | 11.3万 | 23.83万 | 12.53万 |
| 114 | 2007-11-01 | 43.01 | 11.4万 | 24.80万 | 13.40万 |
| 115 | 2007-12-03 | 44.355 | 11.5万 | 25.68万 | 14.18万 |
| 116 | 2008-01-02 | 43.725 | 11.6万 | 25.41万 | 13.81万 |
| 117 | 2008-02-01 | 42.995 | 11.7万 | 25.09万 | 13.39万 |
| 118 | 2008-03-03 | 41.185 | 11.8万 | 24.13万 | 12.33万 |
| 119 | 2008-04-01 | 39.875 | 11.9万 | 23.46万 | 11.56万 |
| 120 | 2008-05-02 | 45.82 | 12.0万 | 27.06万 | 15.06万 |
| 121 | 2008-06-02 | 43.895 | 12.1万 | 26.02万 | 13.92万 |
| 122 | 2008-07-01 | 44.29 | 12.2万 | 26.36万 | 14.16万 |
| 123 | 2008-08-01 | 39.38 | 12.3万 | 23.54万 | 11.24万 |
| 124 | 2008-09-01 | 38.84 | 12.4万 | 23.31万 | 10.91万 |
| 125 | 2008-10-01 | 37.7 | 12.5万 | 22.73万 | 10.23万 |
| 126 | 2008-11-03 | 35.47 | 12.6万 | 21.48万 | 8.88万 |
| 127 | 2008-12-01 | 31.6 | 12.7万 | 19.24万 | 6.54万 |
| 128 | 2009-01-02 | 32.94 | 12.8万 | 20.16万 | 7.36万 |
| 129 | 2009-02-02 | 33.25 | 12.9万 | 20.45万 | 7.55万 |
| 130 | 2009-03-02 | 29.305 | 13.0万 | 18.12万 | 5.12万 |
| 131 | 2009-04-01 | 33.59 | 13.1万 | 20.87万 | 7.77万 |
| 132 | 2009-05-04 | 33.78 | 13.2万 | 21.09万 | 7.89万 |
| 133 | 2009-06-01 | 33.855 | 13.3万 | 21.23万 | 7.93万 |
| 134 | 2009-07-01 | 37.185 | 13.4万 | 23.42万 | 10.02万 |
| 135 | 2009-08-03 | 32.425 | 13.5万 | 20.52万 | 7.02万 |
| 136 | 2009-09-01 | 31.555 | 13.6万 | 20.07万 | 6.47万 |
| 137 | 2009-10-01 | 33.66 | 13.7万 | 21.51万 | 7.81万 |
| 138 | 2009-11-02 | 31.755 | 13.8万 | 20.40万 | 6.60万 |
| 139 | 2009-12-01 | 32.14 | 13.9万 | 20.74万 | 6.84万 |
| 140 | 2010-01-04 | 32.605 | 14.0万 | 21.14万 | 7.14万 |
| 141 | 2010-02-01 | 32.065 | 14.1万 | 20.89万 | 6.79万 |
| 142 | 2010-03-01 | 29.75 | 14.2万 | 19.48万 | 5.28万 |
| 143 | 2010-04-01 | 30 | 14.3万 | 19.75万 | 5.45万 |
| 144 | 2010-05-03 | 31.01 | 14.4万 | 20.51万 | 6.11万 |
| 145 | 2010-06-01 | 29.39 | 14.5万 | 19.54万 | 5.04万 |
| 146 | 2010-07-01 | 29.35 | 14.6万 | 19.61万 | 5.01万 |
| 147 | 2010-08-02 | 34.445 | 14.7万 | 23.12万 | 8.42万 |
| 148 | 2010-09-01 | 34.67 | 14.8万 | 23.37万 | 8.57万 |
| 149 | 2010-10-01 | 30.45 | 14.9万 | 20.63万 | 5.73万 |
| 150 | 2010-11-01 | 29.84 | 15.0万 | 20.31万 | 5.31万 |
| 151 | 2010-12-01 | 30.86 | 15.1万 | 21.11万 | 6.01万 |
| 152 | 2011-01-03 | 30.12 | 15.2万 | 20.70万 | 5.50万 |
| 153 | 2011-02-01 | 31.335 | 15.3万 | 21.64万 | 6.34万 |
| 154 | 2011-03-01 | 32.5 | 15.4万 | 22.54万 | 7.14万 |
| 155 | 2011-04-01 | 32.14 | 15.5万 | 22.39万 | 6.89万 |
| 156 | 2011-05-02 | 36.005 | 15.6万 | 25.18万 | 9.58万 |
| 157 | 2011-06-01 | 38.515 | 15.7万 | 27.04万 | 11.34万 |
| 158 | 2011-07-01 | 37.645 | 15.8万 | 26.53万 | 10.73万 |
| 159 | 2011-08-01 | 36.705 | 15.9万 | 25.97万 | 10.07万 |
| 160 | 2011-09-01 | 31.23 | 16.0万 | 22.19万 | 6.19万 |
| 161 | 2011-10-04 | 29.365 | 16.1万 | 20.97万 | 4.87万 |
| 162 | 2011-11-01 | 33.65 | 16.2万 | 24.13万 | 7.93万 |
| 163 | 2011-12-01 | 36.605 | 16.3万 | 26.35万 | 10.05万 |
| 164 | 2012-01-02 | 39.09 | 16.4万 | 28.23万 | 11.83万 |
| 165 | 2012-02-01 | 40.79 | 16.5万 | 29.56万 | 13.06万 |
| 166 | 2012-03-01 | 39.36 | 16.6万 | 28.63万 | 12.03万 |
| 167 | 2012-04-02 | 43.275 | 16.7万 | 31.57万 | 14.87万 |
| 168 | 2012-05-02 | 41.635 | 16.8万 | 30.48万 | 13.68万 |
| 169 | 2012-06-01 | 37.14 | 16.9万 | 27.29万 | 10.39万 |
| 170 | 2012-07-02 | 39.695 | 17.0万 | 29.26万 | 12.26万 |
| 171 | 2012-08-01 | 40.69 | 17.1万 | 30.10万 | 13.00万 |
| 172 | 2012-09-03 | 45.935 | 17.2万 | 34.08万 | 16.88万 |
| 173 | 2012-10-01 | 48.835 | 17.3万 | 36.33万 | 19.03万 |
| 174 | 2012-11-01 | 49.39 | 17.4万 | 36.84万 | 19.44万 |
| 175 | 2012-12-03 | 51.225 | 17.5万 | 38.31万 | 20.81万 |
| 176 | 2013-01-02 | 50.75 | 17.6万 | 38.05万 | 20.45万 |
| 177 | 2013-02-01 | 51.925 | 17.7万 | 39.04万 | 21.34万 |
| 178 | 2013-03-01 | 54.875 | 17.8万 | 41.35万 | 23.55万 |
| 179 | 2013-04-02 | 59.6 | 17.9万 | 45.01万 | 27.11万 |
| 180 | 2013-05-02 | 58.125 | 18.0万 | 44.00万 | 26.00万 |
| 181 | 2013-06-03 | 61.65 | 18.1万 | 46.77万 | 28.67万 |
| 182 | 2013-07-01 | 58.9 | 18.2万 | 44.78万 | 26.58万 |
| 183 | 2013-08-01 | 63.575 | 18.3万 | 48.44万 | 30.14万 |
| 184 | 2013-09-02 | 58.125 | 18.4万 | 44.38万 | 25.98万 |
| 185 | 2013-10-01 | 58.975 | 18.5万 | 45.13万 | 26.63万 |
| 186 | 2013-11-01 | 61 | 18.6万 | 46.78万 | 28.18万 |
| 187 | 2013-12-02 | 63.55 | 18.7万 | 48.84万 | 30.14万 |
| 188 | 2014-01-02 | 64.5 | 18.8万 | 49.67万 | 30.87万 |
| 189 | 2014-02-03 | 58.25 | 18.9万 | 44.96万 | 26.06万 |
| 190 | 2014-03-03 | 61.1 | 19.0万 | 47.26万 | 28.26万 |
| 191 | 2014-04-01 | 60.525 | 19.1万 | 46.91万 | 27.81万 |
| 192 | 2014-05-02 | 59.825 | 19.2万 | 46.47万 | 27.27万 |
| 193 | 2014-06-02 | 63.375 | 19.3万 | 49.33万 | 30.03万 |
| 194 | 2014-07-01 | 64.17 | 19.4万 | 50.04万 | 30.64万 |
| 195 | 2014-08-01 | 63.97 | 19.5万 | 49.99万 | 30.49万 |
| 196 | 2014-09-01 | 66.43 | 19.6万 | 52.01万 | 32.41万 |
| 197 | 2014-10-01 | 73.87 | 19.7万 | 57.94万 | 38.24万 |
| 198 | 2014-11-03 | 71.69 | 19.8万 | 56.33万 | 36.53万 |
| 199 | 2014-12-01 | 80.08 | 19.9万 | 63.02万 | 43.12万 |
| 200 | 2015-01-02 | 77.81 | 20.0万 | 61.33万 | 41.33万 |
| 201 | 2015-02-02 | 88.15 | 20.1万 | 69.58万 | 49.48万 |
| 202 | 2015-03-02 | 94.27 | 20.2万 | 74.51万 | 54.31万 |
| 203 | 2015-04-01 | 105.8 | 20.3万 | 83.73万 | 63.43万 |
| 204 | 2015-05-04 | 99.66 | 20.4万 | 78.97万 | 58.57万 |
| 205 | 2015-06-01 | 98.12 | 20.5万 | 77.85万 | 57.35万 |
| 206 | 2015-07-01 | 93.1 | 20.6万 | 73.96万 | 53.36万 |
| 207 | 2015-08-03 | 93.3 | 20.7万 | 74.22万 | 53.52万 |
| 208 | 2015-09-01 | 83.07 | 20.8万 | 66.19万 | 45.39万 |
| 209 | 2015-10-01 | 77.67 | 20.9万 | 61.98万 | 41.08万 |
| 210 | 2015-11-02 | 89.62 | 21.0万 | 71.62万 | 50.62万 |
| 211 | 2015-12-01 | 96.17 | 21.1万 | 76.95万 | 55.85万 |
| 212 | 2016-01-04 | 86.15 | 21.2万 | 69.04万 | 47.84万 |
| 213 | 2016-02-01 | 80.41 | 21.3万 | 64.54万 | 43.24万 |
| 214 | 2016-03-01 | 80.38 | 21.4万 | 64.61万 | 43.21万 |
| 215 | 2016-04-01 | 73.04 | 21.5万 | 58.81万 | 37.31万 |
| 216 | 2016-05-02 | 80.83 | 21.6万 | 65.18万 | 43.58万 |
| 217 | 2016-06-01 | 91 | 21.7万 | 73.49万 | 51.79万 |
| 218 | 2016-07-01 | 91.05 | 21.8万 | 73.63万 | 51.83万 |
| 219 | 2016-08-01 | 99.48 | 21.9万 | 80.54万 | 58.64万 |
| 220 | 2016-09-01 | 93.03 | 22.0万 | 75.42万 | 53.42万 |
| 221 | 2016-10-04 | 96.45 | 22.1万 | 78.29万 | 56.19万 |
| 222 | 2016-11-01 | 92.35 | 22.2万 | 75.07万 | 52.87万 |
| 223 | 2016-12-01 | 92.37 | 22.3万 | 75.18万 | 52.88万 |
| 224 | 2017-01-02 | 101.25 | 22.4万 | 82.51万 | 60.11万 |
| 225 | 2017-02-01 | 102.15 | 22.5万 | 83.34万 | 60.84万 |
| 226 | 2017-03-01 | 104.2 | 22.6万 | 85.12万 | 62.52万 |
| 227 | 2017-04-03 | 106.8 | 22.7万 | 87.34万 | 64.64万 |
| 228 | 2017-05-02 | 108.15 | 22.8万 | 88.54万 | 65.74万 |
| 229 | 2017-06-01 | 107.25 | 22.9万 | 87.91万 | 65.01万 |
| 230 | 2017-07-03 | 105 | 23.0万 | 86.16万 | 63.16万 |
| 231 | 2017-08-01 | 92.82 | 23.1万 | 76.27万 | 53.17万 |
| 232 | 2017-09-01 | 92.13 | 23.2万 | 75.80万 | 52.60万 |
| 233 | 2017-10-02 | 95.79 | 23.3万 | 78.91万 | 55.61万 |
| 234 | 2017-11-01 | 92.91 | 23.4万 | 76.64万 | 53.24万 |
| 235 | 2017-12-01 | 89.39 | 23.5万 | 73.84万 | 50.34万 |
| 236 | 2018-01-02 | 89.98 | 23.6万 | 74.42万 | 50.82万 |
| 237 | 2018-02-01 | 86.36 | 23.7万 | 71.53万 | 47.83万 |
| 238 | 2018-03-01 | 79.38 | 23.8万 | 65.85万 | 42.05万 |
| 239 | 2018-04-03 | 77.22 | 23.9万 | 64.16万 | 40.26万 |
| 240 | 2018-05-02 | 81.62 | 24.0万 | 67.91万 | 43.91万 |
| 241 | 2018-06-01 | 88.36 | 24.1万 | 73.62万 | 49.52万 |
| 242 | 2018-07-02 | 84.3 | 24.2万 | 70.34万 | 46.14万 |
| 243 | 2018-08-01 | 89.04 | 24.3万 | 74.39万 | 50.09万 |
| 244 | 2018-09-03 | 90.68 | 24.4万 | 75.86万 | 51.46万 |
| 245 | 2018-10-01 | 90.14 | 24.5万 | 75.51万 | 51.01万 |
| 246 | 2018-11-01 | 95.08 | 24.6万 | 79.75万 | 55.15万 |
| 247 | 2018-12-03 | 99.82 | 24.7万 | 83.82万 | 59.12万 |
| 248 | 2019-01-02 | 90.38 | 24.8万 | 76.00万 | 51.20万 |
| 249 | 2019-02-01 | 91.96 | 24.9万 | 77.42万 | 52.52万 |
| 250 | 2019-03-01 | 92.54 | 25.0万 | 78.01万 | 53.01万 |
| 251 | 2019-04-01 | 100.75 | 25.1万 | 85.03万 | 59.93万 |
| 252 | 2019-05-02 | 94.86 | 25.2万 | 80.16万 | 54.96万 |
| 253 | 2019-06-03 | 88.28 | 25.3万 | 74.70万 | 49.40万 |
| 254 | 2019-07-01 | 93.82 | 25.4万 | 79.49万 | 54.09万 |
| 255 | 2019-08-01 | 94.08 | 25.5万 | 79.81万 | 54.31万 |
| 256 | 2019-09-02 | 97.86 | 25.6万 | 83.12万 | 57.52万 |
| 257 | 2019-10-01 | 103.05 | 25.7万 | 87.63万 | 61.93万 |
| 258 | 2019-11-01 | 108.55 | 25.8万 | 92.40万 | 66.60万 |
| 259 | 2019-12-02 | 104.3 | 25.9万 | 88.88万 | 62.98万 |
| 260 | 2020-01-02 | 106 | 26.0万 | 90.43万 | 64.43万 |
| 261 | 2020-02-03 | 117.35 | 26.1万 | 100.22万 | 74.12万 |
| 262 | 2020-03-02 | 111.2 | 26.2万 | 95.06万 | 68.86万 |
| 263 | 2020-04-01 | 89.86 | 26.3万 | 76.92万 | 50.62万 |
| 264 | 2020-05-04 | 101.5 | 26.4万 | 86.98万 | 60.58万 |
| 265 | 2020-06-02 | 103.35 | 26.5万 | 88.67万 | 62.17万 |
| 266 | 2020-07-01 | 104.3 | 26.6万 | 89.59万 | 62.99万 |
| 267 | 2020-08-03 | 112.3 | 26.7万 | 96.56万 | 69.86万 |
| 268 | 2020-09-01 | 114.85 | 26.8万 | 98.85万 | 72.05万 |
| 269 | 2020-10-01 | 125.95 | 26.9万 | 108.50万 | 81.60万 |
| 270 | 2020-11-02 | 129.4 | 27.0万 | 111.57万 | 84.57万 |
| 271 | 2020-12-01 | 134.7 | 27.1万 | 116.24万 | 89.14万 |
| 272 | 2021-01-04 | 143.75 | 27.2万 | 124.15万 | 96.95万 |
| 273 | 2021-02-01 | 139.4 | 27.3万 | 120.50万 | 93.20万 |
| 274 | 2021-03-01 | 136.65 | 27.4万 | 118.22万 | 90.82万 |
| 275 | 2021-04-01 | 145.55 | 27.5万 | 126.02万 | 98.52万 |
| 276 | 2021-05-03 | 146.45 | 27.6万 | 126.90万 | 99.30万 |
| 277 | 2021-06-01 | 146.75 | 27.7万 | 127.26万 | 99.56万 |
| 278 | 2021-07-01 | 162.65 | 27.8万 | 141.15万 | 113.35万 |
| 279 | 2021-08-02 | 174.75 | 27.9万 | 151.75万 | 123.85万 |
| 280 | 2021-09-01 | 202.9 | 28.0万 | 176.29万 | 148.29万 |
| 281 | 2021-10-01 | 183 | 28.1万 | 159.10万 | 131.00万 |
| 282 | 2021-11-01 | 207.3 | 28.2万 | 180.33万 | 152.13万 |
| 283 | 2021-12-01 | 216.3 | 28.3万 | 188.26万 | 159.96万 |
| 284 | 2022-01-03 | 222.9 | 28.4万 | 194.10万 | 165.70万 |
| 285 | 2022-02-01 | 196.55 | 28.5万 | 171.26万 | 142.76万 |
| 286 | 2022-03-01 | 173.95 | 28.6万 | 151.67万 | 123.07万 |
| 287 | 2022-04-01 | 190.25 | 28.7万 | 165.98万 | 137.28万 |
| 288 | 2022-05-02 | 173.05 | 28.8万 | 151.07万 | 122.27万 |
| 289 | 2022-06-01 | 172.1 | 28.9万 | 150.34万 | 121.44万 |
| 290 | 2022-07-01 | 165.7 | 29.0万 | 144.85万 | 115.85万 |
| 291 | 2022-08-01 | 184.95 | 29.1万 | 161.78万 | 132.68万 |
| 292 | 2022-09-01 | 168.5 | 29.2万 | 147.49万 | 118.29万 |
| 293 | 2022-10-03 | 168 | 29.3万 | 147.15万 | 117.85万 |
| 294 | 2022-11-01 | 163.4 | 29.4万 | 143.22万 | 113.82万 |
| 295 | 2022-12-01 | 176.55 | 29.5万 | 154.85万 | 125.35万 |
| 296 | 2023-01-02 | 180 | 29.6万 | 157.98万 | 128.38万 |
| 297 | 2023-02-01 | 182.5 | 29.7万 | 160.27万 | 130.57万 |
| 298 | 2023-03-01 | 177.15 | 29.8万 | 155.67万 | 125.87万 |
| 299 | 2023-04-03 | 167.55 | 29.9万 | 147.34万 | 117.44万 |
| 300 | 2023-05-02 | 159.4 | 30.0万 | 140.27万 | 110.27万 |
| 301 | 2023-06-01 | 164.15 | 30.1万 | 144.55万 | 114.45万 |
| 302 | 2023-07-03 | 148.65 | 30.2万 | 131.00万 | 100.80万 |
| 303 | 2023-08-01 | 159.65 | 30.3万 | 140.79万 | 110.49万 |
| 304 | 2023-09-01 | 166.8 | 30.4万 | 147.20万 | 116.80万 |
| 305 | 2023-10-02 | 154.5 | 30.5万 | 136.44万 | 105.94万 |
| 306 | 2023-11-01 | 143.4 | 30.6万 | 126.74万 | 96.14万 |
| 307 | 2023-12-01 | 158.9 | 30.7万 | 140.54万 | 109.84万 |
| 308 | 2024-01-02 | 142.65 | 30.8万 | 126.27万 | 95.47万 |
| 309 | 2024-02-01 | 149.75 | 30.9万 | 132.65万 | 101.75万 |
| 310 | 2024-03-01 | 158.1 | 31.0万 | 140.15万 | 109.15万 |
| 311 | 2024-04-02 | 157.7 | 31.1万 | 139.89万 | 108.79万 |
| 312 | 2024-05-02 | 150.3 | 31.2万 | 133.43万 | 102.23万 |
| 313 | 2024-06-03 | 167.45 | 31.3万 | 148.76万 | 117.46万 |
| 314 | 2024-07-01 | 152.05 | 31.4万 | 135.17万 | 103.77万 |
| 315 | 2024-08-01 | 168.3 | 31.5万 | 149.72万 | 118.22万 |
| 316 | 2024-09-02 | 175.2 | 31.6万 | 155.96万 | 124.36万 |
| 317 | 2024-10-01 | 156.4 | 31.7万 | 139.32万 | 107.62万 |
| 318 | 2024-11-01 | 154.05 | 31.8万 | 137.33万 | 105.53万 |
| 319 | 2024-12-02 | 141.85 | 31.9万 | 126.55万 | 94.65万 |
| 320 | 2025-01-02 | 140.35 | 32.0万 | 125.32万 | 93.32万 |
| 321 | 2025-02-03 | 144.45 | 32.1万 | 129.08万 | 96.98万 |
| 322 | 2025-03-03 | 138.5 | 32.2万 | 123.86万 | 91.66万 |
| 323 | 2025-04-01 | 126.6 | 32.3万 | 113.32万 | 81.02万 |
| 324 | 2025-05-02 | 124.6 | 32.4万 | 111.63万 | 79.23万 |
| 325 | 2025-06-02 | 114.75 | 32.5万 | 102.90万 | 70.40万 |
| 326 | 2025-07-01 | 112.4 | 32.6万 | 100.90万 | 68.30万 |
| 327 | 2025-08-01 | 107.15 | 32.7万 | 96.28万 | 63.58万 |
| 328 | 2025-09-01 | 108.7 | 32.8万 | 97.78万 | 64.98万 |
| 329 | 2025-10-01 | 120.45 | 32.9万 | 108.45万 | 75.55万 |
| 330 | 2025-11-03 | 111.75 | 33.0万 | 100.71万 | 67.71万 |
| 331 | 2025-12-01 | 116.65 | 33.1万 | 105.23万 | 72.13万 |
| 332 | 2026-01-02 | 121.95 | 33.2万 | 110.11万 | 76.91万 |