总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 10.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 10.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 11.706 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-01-03 | 11.679 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-02-01 | 12.51 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1995-03-01 | 13.087 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1995-04-03 | 12.786 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1995-05-01 | 12.484 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1995-06-01 | 12.805 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1995-07-03 | 12.752 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1995-08-01 | 12.823 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1995-09-01 | 13.146 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1995-10-02 | 13.093 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1995-11-01 | 13.539 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1995-12-01 | 13.989 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1996-01-02 | 13.938 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1996-02-01 | 14.388 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1996-03-01 | 14.966 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 1996-04-01 | 14.54 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1996-05-01 | 14.618 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1996-06-03 | 14.316 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1996-07-01 | 14.517 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1996-08-01 | 14.963 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1996-09-03 | 14.914 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1996-10-01 | 14.803 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 1996-11-01 | 14.812 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 1996-12-02 | 15.388 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 1997-01-02 | 14.837 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 1997-02-03 | 15.913 | 2.9万 | 3.42万 | 0.52万 |
| 30 | 1997-03-03 | 15.99 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 1997-04-01 | 15.061 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 1997-05-01 | 15.763 | 3.2万 | 3.69万 | 0.49万 |
| 33 | 1997-06-02 | 16.21 | 3.3万 | 3.90万 | 0.60万 |
| 34 | 1997-07-01 | 16.662 | 3.4万 | 4.11万 | 0.71万 |
| 35 | 1997-08-01 | 16.736 | 3.5万 | 4.23万 | 0.73万 |
| 36 | 1997-09-02 | 16.811 | 3.6万 | 4.34万 | 0.74万 |
| 37 | 1997-10-01 | 17.072 | 3.7万 | 4.51万 | 0.81万 |
| 38 | 1997-11-03 | 17.144 | 3.8万 | 4.63万 | 0.83万 |
| 39 | 1997-12-01 | 17.594 | 3.9万 | 4.85万 | 0.95万 |
| 40 | 1998-01-02 | 17.605 | 4.0万 | 4.96万 | 0.96万 |
| 41 | 1998-02-02 | 17.992 | 4.1万 | 5.16万 | 1.06万 |
| 42 | 1998-03-02 | 18.005 | 4.2万 | 5.27万 | 1.07万 |
| 43 | 1998-04-01 | 17.385 | 4.3万 | 5.19万 | 0.89万 |
| 44 | 1998-05-01 | 17.398 | 4.4万 | 5.29万 | 0.89万 |
| 45 | 1998-06-01 | 17.908 | 4.5万 | 5.55万 | 1.05万 |
| 46 | 1998-07-01 | 17.794 | 4.6万 | 5.61万 | 1.01万 |
| 47 | 1998-08-03 | 17.991 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 1998-09-01 | 18.19 | 4.8万 | 5.94万 | 1.14万 |
| 49 | 1998-10-01 | 19.015 | 4.9万 | 6.31万 | 1.41万 |
| 50 | 1998-11-02 | 19.087 | 5.0万 | 6.43万 | 1.43万 |
| 51 | 1998-12-01 | 19.224 | 5.1万 | 6.58万 | 1.48万 |
| 52 | 1999-01-04 | 18.986 | 5.2万 | 6.59万 | 1.39万 |
| 53 | 1999-02-01 | 18.998 | 5.3万 | 6.70万 | 1.40万 |
| 54 | 1999-03-01 | 18.947 | 5.4万 | 6.78万 | 1.38万 |
| 55 | 1999-04-01 | 18.638 | 5.5万 | 6.77万 | 1.27万 |
| 56 | 1999-05-03 | 18.335 | 5.6万 | 6.76万 | 1.16万 |
| 57 | 1999-06-01 | 17.717 | 5.7万 | 6.63万 | 0.93万 |
| 58 | 1999-07-01 | 17.663 | 5.8万 | 6.71万 | 0.91万 |
| 59 | 1999-08-02 | 17.609 | 5.9万 | 6.79万 | 0.89万 |
| 60 | 1999-09-01 | 17.18 | 6.0万 | 6.73万 | 0.73万 |
| 61 | 1999-10-01 | 17.127 | 6.1万 | 6.81万 | 0.71万 |
| 62 | 1999-11-01 | 16.509 | 6.2万 | 6.66万 | 0.46万 |
| 63 | 1999-12-01 | 16.204 | 6.3万 | 6.64万 | 0.34万 |
| 64 | 2000-01-03 | 15.961 | 6.4万 | 6.64万 | 0.24万 |
| 65 | 2000-02-01 | 16.405 | 6.5万 | 6.92万 | 0.42万 |
| 66 | 2000-03-01 | 16.41 | 6.6万 | 7.02万 | 0.42万 |
| 67 | 2000-04-03 | 16.541 | 6.7万 | 7.18万 | 0.48万 |
| 68 | 2000-05-01 | 16.421 | 6.8万 | 7.23万 | 0.43万 |
| 69 | 2000-06-01 | 16.614 | 6.9万 | 7.41万 | 0.51万 |
| 70 | 2000-07-03 | 17.057 | 7.0万 | 7.71万 | 0.71万 |
| 71 | 2000-08-01 | 17.437 | 7.1万 | 7.98万 | 0.88万 |
| 72 | 2000-09-01 | 17.817 | 7.2万 | 8.26万 | 1.06万 |
| 73 | 2000-10-02 | 17.635 | 7.3万 | 8.27万 | 0.97万 |
| 74 | 2000-11-01 | 17.328 | 7.4万 | 8.23万 | 0.83万 |
| 75 | 2000-12-01 | 17.646 | 7.5万 | 8.48万 | 0.98万 |
| 76 | 2001-01-02 | 18.352 | 7.6万 | 8.92万 | 1.32万 |
| 77 | 2001-02-01 | 19.36 | 7.7万 | 9.51万 | 1.81万 |
| 78 | 2001-03-01 | 19.228 | 7.8万 | 9.54万 | 1.74万 |
| 79 | 2001-04-02 | 19.206 | 7.9万 | 9.63万 | 1.73万 |
| 80 | 2001-05-01 | 19.174 | 8.0万 | 9.72万 | 1.72万 |
| 81 | 2001-06-01 | 19.274 | 8.1万 | 9.87万 | 1.77万 |
| 82 | 2001-07-02 | 19.614 | 8.2万 | 10.14万 | 1.94万 |
| 83 | 2001-08-01 | 19.764 | 8.3万 | 10.32万 | 2.02万 |
| 84 | 2001-09-04 | 20.337 | 8.4万 | 10.72万 | 2.32万 |
| 85 | 2001-10-01 | 20.18 | 8.5万 | 10.73万 | 2.23万 |
| 86 | 2001-11-01 | 20.506 | 8.6万 | 11.01万 | 2.41万 |
| 87 | 2001-12-03 | 20.122 | 8.7万 | 10.90万 | 2.20万 |
| 88 | 2002-01-02 | 20.043 | 8.8万 | 10.96万 | 2.16万 |
| 89 | 2002-02-01 | 20.439 | 8.9万 | 11.28万 | 2.38万 |
| 90 | 2002-03-01 | 20.835 | 9.0万 | 11.59万 | 2.59万 |
| 91 | 2002-04-01 | 19.801 | 9.1万 | 11.12万 | 2.02万 |
| 92 | 2002-05-01 | 20.147 | 9.2万 | 11.41万 | 2.21万 |
| 93 | 2002-06-03 | 20.433 | 9.3万 | 11.68万 | 2.38万 |
| 94 | 2002-07-01 | 20.969 | 9.4万 | 12.08万 | 2.68万 |
| 95 | 2002-08-01 | 20.895 | 9.5万 | 12.14万 | 2.64万 |
| 96 | 2002-09-03 | 21.391 | 9.6万 | 12.53万 | 2.93万 |
| 97 | 2002-10-01 | 21.477 | 9.7万 | 12.68万 | 2.98万 |
| 98 | 2002-11-01 | 20.766 | 9.8万 | 12.36万 | 2.56万 |
| 99 | 2002-12-02 | 20.765 | 9.9万 | 12.46万 | 2.56万 |
| 100 | 2003-01-02 | 21.174 | 10.0万 | 12.80万 | 2.80万 |
| 101 | 2003-02-03 | 21.293 | 10.1万 | 12.97万 | 2.87万 |
| 102 | 2003-03-03 | 21.674 | 10.2万 | 13.31万 | 3.11万 |
| 103 | 2003-04-01 | 21.725 | 10.3万 | 13.44万 | 3.14万 |
| 104 | 2003-05-01 | 22.086 | 10.4万 | 13.76万 | 3.36万 |
| 105 | 2003-06-02 | 22.537 | 10.5万 | 14.14万 | 3.64万 |
| 106 | 2003-07-01 | 22.698 | 10.6万 | 14.34万 | 3.74万 |
| 107 | 2003-08-01 | 21.799 | 10.7万 | 13.88万 | 3.18万 |
| 108 | 2003-09-02 | 21.8 | 10.8万 | 13.98万 | 3.18万 |
| 109 | 2003-10-01 | 22.261 | 10.9万 | 14.37万 | 3.47万 |
| 110 | 2003-11-03 | 22.402 | 11.0万 | 14.56万 | 3.56万 |
| 111 | 2003-12-01 | 22.353 | 11.1万 | 14.63万 | 3.53万 |
| 112 | 2004-01-02 | 22.704 | 11.2万 | 14.96万 | 3.76万 |
| 113 | 2004-02-02 | 23.195 | 11.3万 | 15.38万 | 4.08万 |
| 114 | 2004-03-01 | 23.476 | 11.4万 | 15.67万 | 4.27万 |
| 115 | 2004-04-01 | 23.417 | 11.5万 | 15.73万 | 4.23万 |
| 116 | 2004-05-03 | 21.818 | 11.6万 | 14.76万 | 3.16万 |
| 117 | 2004-06-01 | 22.079 | 11.7万 | 15.03万 | 3.33万 |
| 118 | 2004-07-01 | 22 | 11.8万 | 15.08万 | 3.28万 |
| 119 | 2004-08-02 | 22.541 | 11.9万 | 15.55万 | 3.65万 |
| 120 | 2004-09-01 | 23.292 | 12.0万 | 16.17万 | 4.17万 |
| 121 | 2004-10-01 | 23.463 | 12.1万 | 16.39万 | 4.29万 |
| 122 | 2004-11-01 | 23.874 | 12.2万 | 16.77万 | 4.57万 |
| 123 | 2004-12-01 | 23.455 | 12.3万 | 16.58万 | 4.28万 |
| 124 | 2005-01-03 | 23.546 | 12.4万 | 16.74万 | 4.34万 |
| 125 | 2005-02-01 | 24.287 | 12.5万 | 17.37万 | 4.87万 |
| 126 | 2005-03-01 | 24.158 | 12.6万 | 17.38万 | 4.78万 |
| 127 | 2005-04-01 | 23.719 | 12.7万 | 17.16万 | 4.46万 |
| 128 | 2005-05-02 | 23.99 | 12.8万 | 17.46万 | 4.66万 |
| 129 | 2005-06-01 | 24.571 | 12.9万 | 17.98万 | 5.08万 |
| 130 | 2005-07-01 | 25.022 | 13.0万 | 18.41万 | 5.41万 |
| 131 | 2005-08-01 | 24.953 | 13.1万 | 18.46万 | 5.36万 |
| 132 | 2005-09-01 | 25.234 | 13.2万 | 18.77万 | 5.57万 |
| 133 | 2005-10-03 | 24.81 | 13.3万 | 18.55万 | 5.25万 |
| 134 | 2005-11-01 | 24.206 | 13.4万 | 18.20万 | 4.80万 |
| 135 | 2005-12-01 | 24.352 | 13.5万 | 18.41万 | 4.91万 |
| 136 | 2006-01-03 | 24.708 | 13.6万 | 18.78万 | 5.18万 |
| 137 | 2006-02-01 | 24.474 | 13.7万 | 18.70万 | 5.00万 |
| 138 | 2006-03-01 | 24.57 | 13.8万 | 18.88万 | 5.08万 |
| 139 | 2006-04-03 | 24.606 | 13.9万 | 19.00万 | 5.10万 |
| 140 | 2006-05-01 | 24.192 | 14.0万 | 18.78万 | 4.78万 |
| 141 | 2006-06-01 | 24.288 | 14.1万 | 18.96万 | 4.86万 |
| 142 | 2006-07-03 | 23.729 | 14.2万 | 18.62万 | 4.42万 |
| 143 | 2006-08-01 | 24.2 | 14.3万 | 19.09万 | 4.79万 |
| 144 | 2006-09-01 | 25.091 | 14.4万 | 19.89万 | 5.49万 |
| 145 | 2006-10-02 | 25.222 | 14.5万 | 20.10万 | 5.60万 |
| 146 | 2006-11-01 | 25.313 | 14.6万 | 20.27万 | 5.67万 |
| 147 | 2006-12-01 | 25.344 | 14.7万 | 20.40万 | 5.70万 |
| 148 | 2007-01-03 | 25.011 | 14.8万 | 20.23万 | 5.43万 |
| 149 | 2007-02-01 | 24.998 | 14.9万 | 20.32万 | 5.42万 |
| 150 | 2007-03-01 | 25.155 | 15.0万 | 20.55万 | 5.55万 |
| 151 | 2007-04-02 | 25.322 | 15.1万 | 20.78万 | 5.68万 |
| 152 | 2007-05-01 | 25.519 | 15.2万 | 21.04万 | 5.84万 |
| 153 | 2007-06-01 | 25.056 | 15.3万 | 20.76万 | 5.46万 |
| 154 | 2007-07-02 | 24.943 | 15.4万 | 20.77万 | 5.37万 |
| 155 | 2007-08-01 | 24.7 | 15.5万 | 20.67万 | 5.17万 |
| 156 | 2007-09-04 | 24.907 | 15.6万 | 20.94万 | 5.34万 |
| 157 | 2007-10-01 | 25.184 | 15.7万 | 21.27万 | 5.57万 |
| 158 | 2007-11-01 | 24.621 | 15.8万 | 20.90万 | 5.10万 |
| 159 | 2007-12-03 | 24.718 | 15.9万 | 21.08万 | 5.18万 |
| 160 | 2008-01-02 | 24.928 | 16.0万 | 21.36万 | 5.36万 |
| 161 | 2008-02-01 | 25.525 | 16.1万 | 21.97万 | 5.87万 |
| 162 | 2008-03-03 | 24.522 | 16.2万 | 21.21万 | 5.01万 |
| 163 | 2008-04-01 | 24.919 | 16.3万 | 21.65万 | 5.35万 |
| 164 | 2008-05-01 | 25.266 | 16.4万 | 22.05万 | 5.65万 |
| 165 | 2008-06-02 | 25.423 | 16.5万 | 22.29万 | 5.79万 |
| 166 | 2008-07-01 | 24.9 | 16.6万 | 21.93万 | 5.33万 |
| 167 | 2008-08-01 | 24.687 | 16.7万 | 21.84万 | 5.14万 |
| 168 | 2008-09-02 | 25.214 | 16.8万 | 22.41万 | 5.61万 |
| 169 | 2008-10-01 | 23.641 | 16.9万 | 21.11万 | 4.21万 |
| 170 | 2008-11-03 | 22.938 | 17.0万 | 20.58万 | 3.58万 |
| 171 | 2008-12-01 | 22.125 | 17.1万 | 19.95万 | 2.85万 |
| 172 | 2009-01-02 | 22.972 | 17.2万 | 20.82万 | 3.62万 |
| 173 | 2009-02-02 | 24.239 | 17.3万 | 22.06万 | 4.76万 |
| 174 | 2009-03-02 | 23.586 | 17.4万 | 21.57万 | 4.17万 |
| 175 | 2009-04-01 | 24.023 | 17.5万 | 22.07万 | 4.57万 |
| 176 | 2009-05-01 | 24.85 | 17.6万 | 22.93万 | 5.33万 |
| 177 | 2009-06-01 | 25.097 | 17.7万 | 23.26万 | 5.56万 |
| 178 | 2009-07-01 | 24.954 | 17.8万 | 23.22万 | 5.42万 |
| 179 | 2009-08-03 | 25.571 | 17.9万 | 23.90万 | 6.00万 |
| 180 | 2009-09-01 | 26.328 | 18.0万 | 24.71万 | 6.71万 |
| 181 | 2009-10-01 | 26.768 | 18.1万 | 25.22万 | 7.12万 |
| 182 | 2009-11-02 | 26.138 | 18.2万 | 24.73万 | 6.53万 |
| 183 | 2009-12-01 | 26.498 | 18.3万 | 25.17万 | 6.87万 |
| 184 | 2010-01-04 | 26.888 | 18.4万 | 25.64万 | 7.24万 |
| 185 | 2010-02-01 | 26.498 | 18.5万 | 25.37万 | 6.87万 |
| 186 | 2010-03-01 | 26.858 | 18.6万 | 25.81万 | 7.21万 |
| 187 | 2010-04-01 | 27.093 | 18.7万 | 26.14万 | 7.44万 |
| 188 | 2010-05-03 | 27.918 | 18.8万 | 27.03万 | 8.23万 |
| 189 | 2010-06-01 | 27.763 | 18.9万 | 26.98万 | 8.08万 |
| 190 | 2010-07-01 | 27.96 | 19.0万 | 27.27万 | 8.27万 |
| 191 | 2010-08-02 | 28.677 | 19.1万 | 28.07万 | 8.97万 |
| 192 | 2010-09-01 | 29.214 | 19.2万 | 28.70万 | 9.50万 |
| 193 | 2010-10-01 | 29.051 | 19.3万 | 28.64万 | 9.34万 |
| 194 | 2010-11-01 | 28.688 | 19.4万 | 28.38万 | 8.98万 |
| 195 | 2010-12-01 | 28.015 | 19.5万 | 27.81万 | 8.31万 |
| 196 | 2011-01-03 | 27.522 | 19.6万 | 27.42万 | 7.82万 |
| 197 | 2011-02-01 | 27.149 | 19.7万 | 27.15万 | 7.45万 |
| 198 | 2011-03-01 | 27.316 | 19.8万 | 27.42万 | 7.62万 |
| 199 | 2011-04-01 | 27.443 | 19.9万 | 27.65万 | 7.75万 |
| 200 | 2011-05-02 | 27.4 | 20.0万 | 27.70万 | 7.70万 |
| 201 | 2011-06-01 | 28.157 | 20.1万 | 28.57万 | 8.47万 |
| 202 | 2011-07-01 | 28.084 | 20.2万 | 28.60万 | 8.40万 |
| 203 | 2011-08-01 | 28.151 | 20.3万 | 28.76万 | 8.46万 |
| 204 | 2011-09-01 | 29.058 | 20.4万 | 29.79万 | 9.39万 |
| 205 | 2011-10-03 | 29.385 | 20.5万 | 30.23万 | 9.73万 |
| 206 | 2011-11-01 | 29.562 | 20.6万 | 30.51万 | 9.91万 |
| 207 | 2011-12-01 | 30.229 | 20.7万 | 31.30万 | 10.60万 |
| 208 | 2012-01-03 | 30.727 | 20.8万 | 31.91万 | 11.11万 |
| 209 | 2012-02-01 | 31.594 | 20.9万 | 32.91万 | 12.01万 |
| 210 | 2012-03-01 | 31.121 | 21.0万 | 32.52万 | 11.52万 |
| 211 | 2012-04-02 | 30.761 | 21.1万 | 32.24万 | 11.14万 |
| 212 | 2012-05-01 | 31.321 | 21.2万 | 32.93万 | 11.73万 |
| 213 | 2012-06-01 | 31.441 | 21.3万 | 33.16万 | 11.86万 |
| 214 | 2012-07-02 | 31.931 | 21.4万 | 33.77万 | 12.37万 |
| 215 | 2012-08-01 | 32.701 | 21.5万 | 34.69万 | 13.19万 |
| 216 | 2012-09-04 | 32.601 | 21.6万 | 34.68万 | 13.08万 |
| 217 | 2012-10-01 | 33.241 | 21.7万 | 35.46万 | 13.76万 |
| 218 | 2012-11-01 | 33.161 | 21.8万 | 35.48万 | 13.68万 |
| 219 | 2012-12-03 | 33.621 | 21.9万 | 36.07万 | 14.17万 |
| 220 | 2013-01-02 | 33.231 | 22.0万 | 35.75万 | 13.75万 |
| 221 | 2013-02-01 | 32.631 | 22.1万 | 35.21万 | 13.11万 |
| 222 | 2013-03-01 | 32.231 | 22.2万 | 34.87万 | 12.67万 |
| 223 | 2013-04-01 | 32.041 | 22.3万 | 34.77万 | 12.47万 |
| 224 | 2013-05-01 | 32.271 | 22.4万 | 35.12万 | 12.72万 |
| 225 | 2013-06-03 | 30.961 | 22.5万 | 33.79万 | 11.29万 |
| 226 | 2013-07-01 | 31.001 | 22.6万 | 33.94万 | 11.34万 |
| 227 | 2013-08-01 | 29.121 | 22.7万 | 31.98万 | 9.28万 |
| 228 | 2013-09-03 | 28.771 | 22.8万 | 31.69万 | 8.89万 |
| 229 | 2013-10-01 | 29.311 | 22.9万 | 32.39万 | 9.49万 |
| 230 | 2013-11-01 | 29.271 | 23.0万 | 32.44万 | 9.44万 |
| 231 | 2013-12-02 | 28.751 | 23.1万 | 31.97万 | 8.87万 |
| 232 | 2014-01-02 | 29.421 | 23.2万 | 32.81万 | 9.61万 |
| 233 | 2014-02-03 | 29.891 | 23.3万 | 33.44万 | 10.14万 |
| 234 | 2014-03-03 | 29.811 | 23.4万 | 33.45万 | 10.05万 |
| 235 | 2014-04-01 | 29.751 | 23.5万 | 33.48万 | 9.98万 |
| 236 | 2014-05-01 | 30.191 | 23.6万 | 34.08万 | 10.48万 |
| 237 | 2014-06-02 | 30.611 | 23.7万 | 34.65万 | 10.95万 |
| 238 | 2014-07-01 | 30.491 | 23.8万 | 34.61万 | 10.81万 |
| 239 | 2014-08-01 | 30.371 | 23.9万 | 34.58万 | 10.68万 |
| 240 | 2014-09-02 | 30.781 | 24.0万 | 35.14万 | 11.14万 |
| 241 | 2014-10-01 | 30.671 | 24.1万 | 35.12万 | 11.02万 |
| 242 | 2014-11-03 | 30.971 | 24.2万 | 35.56万 | 11.36万 |
| 243 | 2014-12-01 | 31.211 | 24.3万 | 35.94万 | 11.64万 |
| 244 | 2015-01-02 | 31.331 | 24.4万 | 36.18万 | 11.78万 |
| 245 | 2015-02-02 | 32.141 | 24.5万 | 37.21万 | 12.71万 |
| 246 | 2015-03-02 | 31.621 | 24.6万 | 36.71万 | 12.11万 |
| 247 | 2015-04-01 | 31.561 | 24.7万 | 36.74万 | 12.04万 |
| 248 | 2015-05-01 | 31.671 | 24.8万 | 36.97万 | 12.17万 |
| 249 | 2015-06-01 | 31.391 | 24.9万 | 36.74万 | 11.84万 |
| 250 | 2015-07-01 | 31.381 | 25.0万 | 36.83万 | 11.83万 |
| 251 | 2015-08-03 | 31.981 | 25.1万 | 37.63万 | 12.53万 |
| 252 | 2015-09-01 | 31.801 | 25.2万 | 37.52万 | 12.32万 |
| 253 | 2015-10-01 | 31.971 | 25.3万 | 37.82万 | 12.52万 |
| 254 | 2015-11-02 | 32.341 | 25.4万 | 38.36万 | 12.96万 |
| 255 | 2015-12-01 | 32.521 | 25.5万 | 38.67万 | 13.17万 |
| 256 | 2016-01-04 | 32.791 | 25.6万 | 39.09万 | 13.49万 |
| 257 | 2016-02-01 | 33.031 | 25.7万 | 39.48万 | 13.78万 |
| 258 | 2016-03-01 | 32.901 | 25.8万 | 39.42万 | 13.62万 |
| 259 | 2016-04-01 | 33.318 | 25.9万 | 40.02万 | 14.12万 |
| 260 | 2016-05-02 | 33.775 | 26.0万 | 40.67万 | 14.67万 |
| 261 | 2016-06-01 | 33.642 | 26.1万 | 40.61万 | 14.51万 |
| 262 | 2016-07-01 | 34.095 | 26.2万 | 41.26万 | 15.06万 |
| 263 | 2016-08-01 | 34.275 | 26.3万 | 41.58万 | 15.28万 |
| 264 | 2016-09-01 | 34.191 | 26.4万 | 41.58万 | 15.18万 |
| 265 | 2016-10-03 | 33.934 | 26.5万 | 41.36万 | 14.86万 |
| 266 | 2016-11-01 | 33.017 | 26.6万 | 40.35万 | 13.75万 |
| 267 | 2016-12-01 | 32.1 | 26.7万 | 39.33万 | 12.63万 |
| 268 | 2017-01-03 | 32.613 | 26.8万 | 40.05万 | 13.25万 |
| 269 | 2017-02-01 | 32.776 | 26.9万 | 40.35万 | 13.45万 |
| 270 | 2017-03-01 | 32.709 | 27.0万 | 40.37万 | 13.37万 |
| 271 | 2017-04-03 | 32.952 | 27.1万 | 40.77万 | 13.67万 |
| 272 | 2017-05-01 | 33.255 | 27.2万 | 41.25万 | 14.05万 |
| 273 | 2017-06-01 | 33.708 | 27.3万 | 41.91万 | 14.61万 |
| 274 | 2017-07-03 | 33.621 | 27.4万 | 41.90万 | 14.50万 |
| 275 | 2017-08-01 | 34.264 | 27.5万 | 42.80万 | 15.30万 |
| 276 | 2017-09-01 | 34.209 | 27.6万 | 42.83万 | 15.23万 |
| 277 | 2017-10-02 | 33.79 | 27.7万 | 42.41万 | 14.71万 |
| 278 | 2017-11-01 | 33.773 | 27.8万 | 42.49万 | 14.69万 |
| 279 | 2017-12-01 | 34.216 | 27.9万 | 43.14万 | 15.24万 |
| 280 | 2018-01-02 | 33.748 | 28.0万 | 42.65万 | 14.65万 |
| 281 | 2018-02-01 | 33.012 | 28.1万 | 41.82万 | 13.72万 |
| 282 | 2018-03-01 | 32.895 | 28.2万 | 41.78万 | 13.58万 |
| 283 | 2018-04-02 | 32.788 | 28.3万 | 41.74万 | 13.44万 |
| 284 | 2018-05-01 | 32.721 | 28.4万 | 41.75万 | 13.35万 |
| 285 | 2018-06-01 | 32.914 | 28.5万 | 42.10万 | 13.60万 |
| 286 | 2018-07-02 | 32.987 | 28.6万 | 42.29万 | 13.69万 |
| 287 | 2018-08-01 | 32.983 | 28.7万 | 42.39万 | 13.69万 |
| 288 | 2018-09-04 | 32.819 | 28.8万 | 42.28万 | 13.48万 |
| 289 | 2018-10-01 | 32.635 | 28.9万 | 42.14万 | 13.24万 |
| 290 | 2018-11-01 | 32.051 | 29.0万 | 41.49万 | 12.49万 |
| 291 | 2018-12-03 | 32.387 | 29.1万 | 42.02万 | 12.92万 |
| 292 | 2019-01-02 | 32.655 | 29.2万 | 42.47万 | 13.27万 |
| 293 | 2019-02-01 | 33.171 | 29.3万 | 43.24万 | 13.94万 |
| 294 | 2019-03-01 | 33.427 | 29.4万 | 43.67万 | 14.27万 |
| 295 | 2019-04-01 | 33.643 | 29.5万 | 44.06万 | 14.56万 |
| 296 | 2019-05-01 | 33.639 | 29.6万 | 44.15万 | 14.55万 |
| 297 | 2019-06-03 | 34.135 | 29.7万 | 44.90万 | 15.20万 |
| 298 | 2019-07-01 | 34.161 | 29.8万 | 45.04万 | 15.24万 |
| 299 | 2019-08-01 | 34.564 | 29.9万 | 45.67万 | 15.77万 |
| 300 | 2019-09-03 | 34.847 | 30.0万 | 46.14万 | 16.14万 |
| 301 | 2019-10-01 | 34.9 | 30.1万 | 46.31万 | 16.21万 |
| 302 | 2019-11-01 | 34.643 | 30.2万 | 46.07万 | 15.87万 |
| 303 | 2019-12-02 | 35.056 | 30.3万 | 46.72万 | 16.42万 |
| 304 | 2020-01-02 | 35.001 | 30.4万 | 46.75万 | 16.35万 |
| 305 | 2020-02-03 | 35.554 | 30.5万 | 47.59万 | 17.09万 |
| 306 | 2020-03-02 | 35.747 | 30.6万 | 47.94万 | 17.34万 |
| 307 | 2020-04-01 | 34.58 | 30.7万 | 46.48万 | 15.78万 |
| 308 | 2020-05-01 | 34.113 | 30.8万 | 45.95万 | 15.15万 |
| 309 | 2020-06-01 | 35.016 | 30.9万 | 47.27万 | 16.37万 |
| 310 | 2020-07-01 | 35.406 | 31.0万 | 47.89万 | 16.89万 |
| 311 | 2020-08-03 | 36.796 | 31.1万 | 49.87万 | 18.77万 |
| 312 | 2020-09-01 | 36.466 | 31.2万 | 49.53万 | 18.33万 |
| 313 | 2020-10-01 | 36.686 | 31.3万 | 49.93万 | 18.63万 |
| 314 | 2020-11-02 | 36.429 | 31.4万 | 49.68万 | 18.28万 |
| 315 | 2020-12-01 | 37.472 | 31.5万 | 51.20万 | 19.70万 |
| 316 | 2021-01-04 | 37.195 | 31.6万 | 50.92万 | 19.32万 |
| 317 | 2021-02-01 | 38.158 | 31.7万 | 52.34万 | 20.64万 |
| 318 | 2021-03-01 | 36.651 | 31.8万 | 50.37万 | 18.57万 |
| 319 | 2021-04-01 | 36.864 | 31.9万 | 50.76万 | 18.86万 |
| 320 | 2021-05-03 | 36.946 | 32.0万 | 50.98万 | 18.98万 |
| 321 | 2021-06-01 | 37.689 | 32.1万 | 52.10万 | 20.00万 |
| 322 | 2021-07-01 | 37.952 | 32.2万 | 52.56万 | 20.36万 |
| 323 | 2021-08-02 | 37.825 | 32.3万 | 52.49万 | 20.19万 |
| 324 | 2021-09-01 | 38.048 | 32.4万 | 52.90万 | 20.50万 |
| 325 | 2021-10-01 | 37.531 | 32.5万 | 52.28万 | 19.78万 |
| 326 | 2021-11-01 | 37.614 | 32.6万 | 52.50万 | 19.90万 |
| 327 | 2021-12-01 | 37.487 | 32.7万 | 52.42万 | 19.72万 |
| 328 | 2022-01-03 | 37.61 | 32.8万 | 52.69万 | 19.89万 |
| 329 | 2022-02-01 | 36.603 | 32.9万 | 51.38万 | 18.48万 |
| 330 | 2022-03-01 | 36.506 | 33.0万 | 51.34万 | 18.34万 |
| 331 | 2022-04-01 | 35.389 | 33.1万 | 49.87万 | 16.77万 |
| 332 | 2022-05-02 | 34.562 | 33.2万 | 48.81万 | 15.61万 |
| 333 | 2022-06-01 | 35.165 | 33.3万 | 49.76万 | 16.46万 |
| 334 | 2022-07-01 | 34.761 | 33.4万 | 49.29万 | 15.89万 |
| 335 | 2022-08-01 | 35.127 | 33.5万 | 49.91万 | 16.41万 |
| 336 | 2022-09-01 | 34.183 | 33.6万 | 48.66万 | 15.06万 |
| 337 | 2022-10-03 | 33.239 | 33.7万 | 47.42万 | 13.72万 |
| 338 | 2022-11-01 | 32.776 | 33.8万 | 46.86万 | 13.06万 |
| 339 | 2022-12-01 | 34.003 | 33.9万 | 48.71万 | 14.81万 |
| 340 | 2023-01-03 | 33.891 | 34.0万 | 48.65万 | 14.65万 |
| 341 | 2023-02-01 | 34.578 | 34.1万 | 49.74万 | 15.64万 |
| 342 | 2023-03-01 | 33.975 | 34.2万 | 48.97万 | 14.77万 |
| 343 | 2023-04-03 | 34.079 | 34.3万 | 49.22万 | 14.92万 |
| 344 | 2023-05-01 | 34.053 | 34.4万 | 49.28万 | 14.88万 |
| 345 | 2023-06-01 | 33.747 | 34.5万 | 48.94万 | 14.44万 |
| 346 | 2023-07-03 | 34.151 | 34.6万 | 49.63万 | 15.03万 |
| 347 | 2023-08-01 | 34.325 | 34.7万 | 49.98万 | 15.28万 |
| 348 | 2023-09-01 | 33.639 | 34.8万 | 49.08万 | 14.28万 |
| 349 | 2023-10-02 | 32.853 | 34.9万 | 48.03万 | 13.13万 |
| 350 | 2023-11-01 | 32.827 | 35.0万 | 48.10万 | 13.10万 |
| 351 | 2023-12-01 | 34.301 | 35.1万 | 50.36万 | 15.26万 |
| 352 | 2024-01-02 | 35.009 | 35.2万 | 51.50万 | 16.30万 |
| 353 | 2024-02-01 | 35.117 | 35.3万 | 51.75万 | 16.45万 |
| 354 | 2024-03-01 | 35.215 | 35.4万 | 52.00万 | 16.60万 |
| 355 | 2024-04-01 | 35.133 | 35.5万 | 51.98万 | 16.48万 |
| 356 | 2024-05-01 | 34.761 | 35.6万 | 51.53万 | 15.93万 |
| 357 | 2024-06-03 | 34.979 | 35.7万 | 51.95万 | 16.25万 |
| 358 | 2024-07-01 | 35.317 | 35.8万 | 52.55万 | 16.75万 |
| 359 | 2024-08-01 | 35.625 | 35.9万 | 53.11万 | 17.21万 |
| 360 | 2024-09-03 | 35.853 | 36.0万 | 53.55万 | 17.55万 |
| 361 | 2024-10-01 | 36.451 | 36.1万 | 54.54万 | 18.44万 |
| 362 | 2024-11-01 | 35.779 | 36.2万 | 53.64万 | 17.44万 |
| 363 | 2024-12-02 | 36.107 | 36.3万 | 54.23万 | 17.93万 |
| 364 | 2025-01-02 | 35.145 | 36.4万 | 52.89万 | 16.49万 |
| 365 | 2025-02-03 | 35.403 | 36.5万 | 53.37万 | 16.87万 |
| 366 | 2025-03-03 | 35.611 | 36.6万 | 53.79万 | 17.19万 |
| 367 | 2025-04-01 | 35.439 | 36.7万 | 53.63万 | 16.93万 |
| 368 | 2025-05-01 | 34.837 | 36.8万 | 52.82万 | 16.02万 |
| 369 | 2025-06-02 | 34.735 | 36.9万 | 52.76万 | 15.86万 |
| 370 | 2025-07-01 | 34.925 | 37.0万 | 53.15万 | 16.15万 |
| 371 | 2025-08-01 | 34.915 | 37.1万 | 53.24万 | 16.14万 |
| 372 | 2025-09-02 | 34.915 | 37.2万 | 53.34万 | 16.14万 |
| 373 | 2025-10-01 | 35.675 | 37.3万 | 54.60万 | 17.30万 |
| 374 | 2025-11-03 | 35.595 | 37.4万 | 54.57万 | 17.17万 |
| 375 | 2025-12-01 | 35.405 | 37.5万 | 54.38万 | 16.88万 |
| 376 | 2026-01-02 | 35.375 | 37.6万 | 54.44万 | 16.84万 |