总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-03-01 | 4.203 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-04-02 | 2.703 | 0.2万 | 0.16万 | -0.04万 |
| 3 | 2001-05-01 | 4.14 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 2001-06-01 | 4.44 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 2001-07-02 | 4.42 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 2001-08-01 | 4.82 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 2001-09-04 | 4.74 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 2001-10-01 | 4.14 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2001-11-01 | 4.08 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2001-12-03 | 4.16 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2002-01-02 | 4.56 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 2002-02-01 | 6.2 | 1.2万 | 1.75万 | 0.55万 |
| 13 | 2002-03-01 | 7.08 | 1.3万 | 2.10万 | 0.80万 |
| 14 | 2002-04-01 | 7.68 | 1.4万 | 2.38万 | 0.98万 |
| 15 | 2002-05-01 | 9.48 | 1.5万 | 3.04万 | 1.54万 |
| 16 | 2002-06-03 | 10.4 | 1.6万 | 3.43万 | 1.83万 |
| 17 | 2002-07-01 | 11.53 | 1.7万 | 3.90万 | 2.20万 |
| 18 | 2002-08-01 | 11.7 | 1.8万 | 4.06万 | 2.26万 |
| 19 | 2002-09-03 | 9.77 | 1.9万 | 3.49万 | 1.59万 |
| 20 | 2002-10-01 | 10.87 | 2.0万 | 3.99万 | 1.99万 |
| 21 | 2002-11-01 | 11.24 | 2.1万 | 4.22万 | 2.12万 |
| 22 | 2002-12-02 | 11.08 | 2.2万 | 4.26万 | 2.06万 |
| 23 | 2003-01-02 | 10.44 | 2.3万 | 4.12万 | 1.82万 |
| 24 | 2003-02-03 | 10.34 | 2.4万 | 4.18万 | 1.78万 |
| 25 | 2003-03-03 | 9.98 | 2.5万 | 4.13万 | 1.63万 |
| 26 | 2003-04-01 | 9.44 | 2.6万 | 4.01万 | 1.41万 |
| 27 | 2003-05-01 | 10.18 | 2.7万 | 4.42万 | 1.72万 |
| 28 | 2003-06-02 | 10.87 | 2.8万 | 4.82万 | 2.02万 |
| 29 | 2003-07-01 | 10.72 | 2.9万 | 4.85万 | 1.95万 |
| 30 | 2003-08-01 | 12.22 | 3.0万 | 5.63万 | 2.63万 |
| 31 | 2003-09-02 | 13.06 | 3.1万 | 6.12万 | 3.02万 |
| 32 | 2003-10-01 | 15.83 | 3.2万 | 7.52万 | 4.32万 |
| 33 | 2003-11-03 | 14.66 | 3.3万 | 7.06万 | 3.76万 |
| 34 | 2003-12-01 | 16.25 | 3.4万 | 7.93万 | 4.53万 |
| 35 | 2004-01-02 | 18.67 | 3.5万 | 9.21万 | 5.71万 |
| 36 | 2004-02-02 | 20.29 | 3.6万 | 10.11万 | 6.51万 |
| 37 | 2004-03-01 | 21.9 | 3.7万 | 11.01万 | 7.31万 |
| 38 | 2004-04-01 | 21.895 | 3.8万 | 11.11万 | 7.31万 |
| 39 | 2004-05-03 | 24.295 | 3.9万 | 12.43万 | 8.53万 |
| 40 | 2004-06-01 | 27.76 | 4.0万 | 14.30万 | 10.30万 |
| 41 | 2004-07-01 | 28.135 | 4.1万 | 14.59万 | 10.49万 |
| 42 | 2004-08-02 | 25.285 | 4.2万 | 13.21万 | 9.01万 |
| 43 | 2004-09-01 | 26.005 | 4.3万 | 13.69万 | 9.39万 |
| 44 | 2004-10-01 | 27.715 | 4.4万 | 14.69万 | 10.29万 |
| 45 | 2004-11-01 | 28.27 | 4.5万 | 15.08万 | 10.58万 |
| 46 | 2004-12-01 | 39.955 | 4.6万 | 21.42万 | 16.82万 |
| 47 | 2005-01-03 | 38.545 | 4.7万 | 20.76万 | 16.06万 |
| 48 | 2005-02-01 | 40.27 | 4.8万 | 21.79万 | 16.99万 |
| 49 | 2005-03-01 | 43.03 | 4.9万 | 23.39万 | 18.49万 |
| 50 | 2005-04-01 | 37.233 | 5.0万 | 20.34万 | 15.34万 |
| 51 | 2005-05-02 | 31.383 | 5.1万 | 17.24万 | 12.14万 |
| 52 | 2005-06-01 | 34.465 | 5.2万 | 19.03万 | 13.83万 |
| 53 | 2005-07-01 | 33.835 | 5.3万 | 18.79万 | 13.49万 |
| 54 | 2005-08-01 | 32.26 | 5.4万 | 18.01万 | 12.61万 |
| 55 | 2005-09-01 | 27.805 | 5.5万 | 15.62万 | 10.12万 |
| 56 | 2005-10-03 | 27.985 | 5.6万 | 15.82万 | 10.22万 |
| 57 | 2005-11-01 | 22.135 | 5.7万 | 12.62万 | 6.92万 |
| 58 | 2005-12-01 | 23.98 | 5.8万 | 13.77万 | 7.97万 |
| 59 | 2006-01-03 | 24.97 | 5.9万 | 14.44万 | 8.54万 |
| 60 | 2006-02-01 | 25.06 | 6.0万 | 14.59万 | 8.59万 |
| 61 | 2006-03-01 | 28.458 | 6.1万 | 16.67万 | 10.57万 |
| 62 | 2006-04-03 | 25.33 | 6.2万 | 14.93万 | 8.73万 |
| 63 | 2006-05-01 | 25.353 | 6.3万 | 15.05万 | 8.75万 |
| 64 | 2006-06-01 | 23.35 | 6.4万 | 13.96万 | 7.56万 |
| 65 | 2006-07-03 | 23.395 | 6.5万 | 14.09万 | 7.59万 |
| 66 | 2006-08-01 | 19.728 | 6.6万 | 11.98万 | 5.38万 |
| 67 | 2006-09-01 | 21.235 | 6.7万 | 12.99万 | 6.29万 |
| 68 | 2006-10-02 | 22.338 | 6.8万 | 13.77万 | 6.97万 |
| 69 | 2006-11-01 | 24.475 | 6.9万 | 15.19万 | 8.29万 |
| 70 | 2006-12-01 | 26.23 | 7.0万 | 16.37万 | 9.37万 |
| 71 | 2007-01-03 | 27.603 | 7.1万 | 17.33万 | 10.23万 |
| 72 | 2007-02-01 | 23.575 | 7.2万 | 14.90万 | 7.70万 |
| 73 | 2007-03-01 | 23.103 | 7.3万 | 14.70万 | 7.40万 |
| 74 | 2007-04-02 | 22.878 | 7.4万 | 14.66万 | 7.26万 |
| 75 | 2007-05-01 | 20.965 | 7.5万 | 13.54万 | 6.04万 |
| 76 | 2007-06-01 | 19.998 | 7.6万 | 13.01万 | 5.41万 |
| 77 | 2007-07-02 | 20.493 | 7.7万 | 13.43万 | 5.73万 |
| 78 | 2007-08-01 | 21.123 | 7.8万 | 13.95万 | 6.15万 |
| 79 | 2007-09-04 | 21.438 | 7.9万 | 14.25万 | 6.35万 |
| 80 | 2007-10-01 | 20.965 | 8.0万 | 14.04万 | 6.04万 |
| 81 | 2007-11-01 | 19.57 | 8.1万 | 13.21万 | 5.11万 |
| 82 | 2007-12-03 | 17.883 | 8.2万 | 12.17万 | 3.97万 |
| 83 | 2008-01-02 | 17.658 | 8.3万 | 12.11万 | 3.81万 |
| 84 | 2008-02-01 | 22.158 | 8.4万 | 15.30万 | 6.90万 |
| 85 | 2008-03-03 | 19.221 | 8.5万 | 13.37万 | 4.87万 |
| 86 | 2008-04-01 | 20.099 | 8.6万 | 14.08万 | 5.48万 |
| 87 | 2008-05-01 | 19.829 | 8.7万 | 13.99万 | 5.29万 |
| 88 | 2008-06-02 | 19.57 | 8.8万 | 13.91万 | 5.11万 |
| 89 | 2008-07-01 | 17.68 | 8.9万 | 12.67万 | 3.77万 |
| 90 | 2008-08-01 | 18.13 | 9.0万 | 13.09万 | 4.09万 |
| 91 | 2008-09-02 | 20.594 | 9.1万 | 14.97万 | 5.87万 |
| 92 | 2008-10-01 | 21.179 | 9.2万 | 15.49万 | 6.29万 |
| 93 | 2008-11-03 | 16.341 | 9.3万 | 12.06万 | 2.76万 |
| 94 | 2008-12-01 | 13.968 | 9.4万 | 10.40万 | 1.00万 |
| 95 | 2009-01-02 | 14.71 | 9.5万 | 11.06万 | 1.56万 |
| 96 | 2009-02-02 | 11.763 | 9.6万 | 8.94万 | -0.66万 |
| 97 | 2009-03-02 | 10.705 | 9.7万 | 8.24万 | -1.46万 |
| 98 | 2009-04-01 | 12.438 | 9.8万 | 9.67万 | -0.13万 |
| 99 | 2009-05-01 | 12.415 | 9.9万 | 9.75万 | -0.15万 |
| 100 | 2009-06-01 | 11.965 | 10.0万 | 9.50万 | -0.50万 |
| 101 | 2009-07-01 | 11.898 | 10.1万 | 9.55万 | -0.55万 |
| 102 | 2009-08-03 | 15.813 | 10.2万 | 12.79万 | 2.59万 |
| 103 | 2009-09-01 | 13.99 | 10.3万 | 11.41万 | 1.11万 |
| 104 | 2009-10-01 | 14.215 | 10.4万 | 11.70万 | 1.30万 |
| 105 | 2009-11-02 | 13.518 | 10.5万 | 11.22万 | 0.72万 |
| 106 | 2009-12-01 | 13.878 | 10.6万 | 11.62万 | 1.02万 |
| 107 | 2010-01-04 | 13.653 | 10.7万 | 11.53万 | 0.83万 |
| 108 | 2010-02-01 | 14.193 | 10.8万 | 12.09万 | 1.29万 |
| 109 | 2010-03-01 | 17.59 | 10.9万 | 15.08万 | 4.18万 |
| 110 | 2010-04-01 | 16.038 | 11.0万 | 13.85万 | 2.85万 |
| 111 | 2010-05-03 | 19.075 | 11.1万 | 16.58万 | 5.48万 |
| 112 | 2010-06-01 | 16.78 | 11.2万 | 14.68万 | 3.48万 |
| 113 | 2010-07-01 | 15.16 | 11.3万 | 13.36万 | 2.06万 |
| 114 | 2010-08-02 | 17.86 | 11.4万 | 15.85万 | 4.45万 |
| 115 | 2010-09-01 | 14.733 | 11.5万 | 13.17万 | 1.67万 |
| 116 | 2010-10-01 | 16.758 | 11.6万 | 15.08万 | 3.48万 |
| 117 | 2010-11-01 | 16.263 | 11.7万 | 14.74万 | 3.04万 |
| 118 | 2010-12-01 | 17.275 | 11.8万 | 15.75万 | 3.95万 |
| 119 | 2011-01-03 | 17.883 | 11.9万 | 16.41万 | 4.51万 |
| 120 | 2011-02-01 | 18.648 | 12.0万 | 17.21万 | 5.21万 |
| 121 | 2011-03-01 | 18.243 | 12.1万 | 16.94万 | 4.84万 |
| 122 | 2011-04-01 | 20.538 | 12.2万 | 19.17万 | 6.97万 |
| 123 | 2011-05-02 | 19.008 | 12.3万 | 17.84万 | 5.54万 |
| 124 | 2011-06-01 | 15.835 | 12.4万 | 14.96万 | 2.56万 |
| 125 | 2011-07-01 | 17.793 | 12.5万 | 16.91万 | 4.41万 |
| 126 | 2011-08-01 | 15.183 | 12.6万 | 14.53万 | 1.93万 |
| 127 | 2011-09-01 | 14.058 | 12.7万 | 13.55万 | 0.85万 |
| 128 | 2011-10-03 | 10.368 | 12.8万 | 10.10万 | -2.70万 |
| 129 | 2011-11-01 | 14.193 | 12.9万 | 13.92万 | 1.02万 |
| 130 | 2011-12-01 | 14.823 | 13.0万 | 14.64万 | 1.64万 |
| 131 | 2012-01-03 | 14.148 | 13.1万 | 14.07万 | 0.97万 |
| 132 | 2012-02-01 | 15.363 | 13.2万 | 15.38万 | 2.18万 |
| 133 | 2012-03-01 | 16.465 | 13.3万 | 16.58万 | 3.28万 |
| 134 | 2012-04-02 | 15.97 | 13.4万 | 16.18万 | 2.78万 |
| 135 | 2012-05-01 | 15.588 | 13.5万 | 15.90万 | 2.40万 |
| 136 | 2012-06-01 | 13.855 | 13.6万 | 14.23万 | 0.63万 |
| 137 | 2012-07-02 | 16.353 | 13.7万 | 16.90万 | 3.20万 |
| 138 | 2012-08-01 | 14.868 | 13.8万 | 15.46万 | 1.66万 |
| 139 | 2012-09-04 | 15.61 | 13.9万 | 16.33万 | 2.43万 |
| 140 | 2012-10-01 | 16.038 | 14.0万 | 16.88万 | 2.88万 |
| 141 | 2012-11-01 | 15.993 | 14.1万 | 16.93万 | 2.83万 |
| 142 | 2012-12-03 | 16.24 | 14.2万 | 17.29万 | 3.09万 |
| 143 | 2013-01-02 | 17.208 | 14.3万 | 18.43万 | 4.13万 |
| 144 | 2013-02-01 | 18.108 | 14.4万 | 19.49万 | 5.09万 |
| 145 | 2013-03-01 | 19.075 | 14.5万 | 20.63万 | 6.13万 |
| 146 | 2013-04-01 | 20.538 | 14.6万 | 22.31万 | 7.71万 |
| 147 | 2013-05-01 | 19.773 | 14.7万 | 21.58万 | 6.88万 |
| 148 | 2013-06-03 | 21.685 | 14.8万 | 23.77万 | 8.97万 |
| 149 | 2013-07-01 | 22.27 | 14.9万 | 24.51万 | 9.61万 |
| 150 | 2013-08-01 | 24.768 | 15.0万 | 27.36万 | 12.36万 |
| 151 | 2013-09-03 | 23.688 | 15.1万 | 26.27万 | 11.17万 |
| 152 | 2013-10-01 | 24.633 | 15.2万 | 27.41万 | 12.21万 |
| 153 | 2013-11-01 | 24.318 | 15.3万 | 27.16万 | 11.86万 |
| 154 | 2013-12-02 | 24.903 | 15.4万 | 27.92万 | 12.52万 |
| 155 | 2014-01-02 | 27.153 | 15.5万 | 30.54万 | 15.04万 |
| 156 | 2014-02-03 | 21.955 | 15.6万 | 24.79万 | 9.19万 |
| 157 | 2014-03-03 | 22.878 | 15.7万 | 25.93万 | 10.23万 |
| 158 | 2014-04-01 | 21.685 | 15.8万 | 24.68万 | 8.88万 |
| 159 | 2014-05-01 | 20.83 | 15.9万 | 23.81万 | 7.91万 |
| 160 | 2014-06-02 | 21.708 | 16.0万 | 24.91万 | 8.91万 |
| 161 | 2014-07-01 | 24.048 | 16.1万 | 27.70万 | 11.60万 |
| 162 | 2014-08-01 | 22.99 | 16.2万 | 26.58万 | 10.38万 |
| 163 | 2014-09-02 | 23.058 | 16.3万 | 26.76万 | 10.46万 |
| 164 | 2014-10-01 | 21.258 | 16.4万 | 24.77万 | 8.37万 |
| 165 | 2014-11-03 | 22.72 | 16.5万 | 26.57万 | 10.07万 |
| 166 | 2014-12-01 | 18.22 | 16.6万 | 21.41万 | 4.81万 |
| 167 | 2015-01-02 | 22.743 | 16.7万 | 26.82万 | 10.12万 |
| 168 | 2015-02-02 | 20.853 | 16.8万 | 24.70万 | 7.90万 |
| 169 | 2015-03-02 | 23.193 | 16.9万 | 27.57万 | 10.67万 |
| 170 | 2015-04-01 | 24.43 | 17.0万 | 29.14万 | 12.14万 |
| 171 | 2015-05-01 | 21.01 | 17.1万 | 25.16万 | 8.06万 |
| 172 | 2015-06-01 | 18.378 | 17.2万 | 22.11万 | 4.91万 |
| 173 | 2015-07-01 | 19.21 | 17.3万 | 23.21万 | 5.91万 |
| 174 | 2015-08-03 | 18.828 | 17.4万 | 22.85万 | 5.45万 |
| 175 | 2015-09-01 | 20.043 | 17.5万 | 24.42万 | 6.92万 |
| 176 | 2015-10-01 | 20.47 | 17.6万 | 25.04万 | 7.44万 |
| 177 | 2015-11-02 | 20.898 | 17.7万 | 25.66万 | 7.96万 |
| 178 | 2015-12-01 | 20.808 | 17.8万 | 25.65万 | 7.85万 |
| 179 | 2016-01-04 | 18.4 | 17.9万 | 22.78万 | 4.88万 |
| 180 | 2016-02-01 | 22.81 | 18.0万 | 28.35万 | 10.35万 |
| 181 | 2016-03-01 | 22 | 18.1万 | 27.44万 | 9.34万 |
| 182 | 2016-04-01 | 22.338 | 18.2万 | 27.96万 | 9.76万 |
| 183 | 2016-05-02 | 24.048 | 18.3万 | 30.20万 | 11.90万 |
| 184 | 2016-06-01 | 24.768 | 18.4万 | 31.20万 | 12.80万 |
| 185 | 2016-07-01 | 24.205 | 18.5万 | 30.60万 | 12.10万 |
| 186 | 2016-08-01 | 25.803 | 18.6万 | 32.72万 | 14.12万 |
| 187 | 2016-09-01 | 25.6 | 18.7万 | 32.56万 | 13.86万 |
| 188 | 2016-10-03 | 25.87 | 18.8万 | 33.00万 | 14.20万 |
| 189 | 2016-11-01 | 26.523 | 18.9万 | 33.93万 | 15.03万 |
| 190 | 2016-12-01 | 31.788 | 19.0万 | 40.77万 | 21.77万 |
| 191 | 2017-01-03 | 37.345 | 19.1万 | 48.00万 | 28.90万 |
| 192 | 2017-02-01 | 30.595 | 19.2万 | 39.42万 | 20.22万 |
| 193 | 2017-03-01 | 30.46 | 19.3万 | 39.35万 | 20.05万 |
| 194 | 2017-04-03 | 31.653 | 19.4万 | 40.99万 | 21.59万 |
| 195 | 2017-05-01 | 33.655 | 19.5万 | 43.68万 | 24.18万 |
| 196 | 2017-06-01 | 37.278 | 19.6万 | 48.48万 | 28.88万 |
| 197 | 2017-07-03 | 40.9 | 19.7万 | 53.30万 | 33.60万 |
| 198 | 2017-08-01 | 38.853 | 19.8万 | 50.73万 | 30.93万 |
| 199 | 2017-09-01 | 40.855 | 19.9万 | 53.44万 | 33.54万 |
| 200 | 2017-10-02 | 42.925 | 20.0万 | 56.25万 | 36.25万 |
| 201 | 2017-11-01 | 38.065 | 20.1万 | 49.98万 | 29.88万 |
| 202 | 2017-12-01 | 39.573 | 20.2万 | 52.06万 | 31.86万 |
| 203 | 2018-01-02 | 35.298 | 20.3万 | 46.54万 | 26.24万 |
| 204 | 2018-02-01 | 38.898 | 20.4万 | 51.38万 | 30.98万 |
| 205 | 2018-03-01 | 38.853 | 20.5万 | 51.42万 | 30.92万 |
| 206 | 2018-04-02 | 37.705 | 20.6万 | 50.00万 | 29.40万 |
| 207 | 2018-05-01 | 40.923 | 20.7万 | 54.37万 | 33.67万 |
| 208 | 2018-06-01 | 43.893 | 20.8万 | 58.42万 | 37.62万 |
| 209 | 2018-07-02 | 47.943 | 20.9万 | 63.91万 | 43.01万 |
| 210 | 2018-08-01 | 49.72 | 21.0万 | 66.38万 | 45.38万 |
| 211 | 2018-09-04 | 50.553 | 21.1万 | 67.59万 | 46.49万 |
| 212 | 2018-10-01 | 57.46 | 21.2万 | 76.92万 | 55.72万 |
| 213 | 2018-11-01 | 53.568 | 21.3万 | 71.81万 | 50.51万 |
| 214 | 2018-12-03 | 57.73 | 21.4万 | 77.49万 | 56.09万 |
| 215 | 2019-01-02 | 46.075 | 21.5万 | 61.95万 | 40.45万 |
| 216 | 2019-02-01 | 38.425 | 21.6万 | 51.76万 | 30.16万 |
| 217 | 2019-03-01 | 40.405 | 21.7万 | 54.53万 | 32.83万 |
| 218 | 2019-04-01 | 38.448 | 21.8万 | 51.99万 | 30.19万 |
| 219 | 2019-05-01 | 41.755 | 21.9万 | 56.56万 | 34.66万 |
| 220 | 2019-06-03 | 39.258 | 22.0万 | 53.28万 | 31.28万 |
| 221 | 2019-07-01 | 42.52 | 22.1万 | 57.81万 | 35.71万 |
| 222 | 2019-08-01 | 42.273 | 22.2万 | 57.57万 | 35.37万 |
| 223 | 2019-09-03 | 42.003 | 22.3万 | 57.30万 | 35.00万 |
| 224 | 2019-10-01 | 40.158 | 22.4万 | 54.88万 | 32.48万 |
| 225 | 2019-11-01 | 38.718 | 22.5万 | 53.02万 | 30.52万 |
| 226 | 2019-12-02 | 42.655 | 22.6万 | 58.51万 | 35.91万 |
| 227 | 2020-01-02 | 40.765 | 22.7万 | 56.02万 | 33.32万 |
| 228 | 2020-02-03 | 41.215 | 22.8万 | 56.73万 | 33.93万 |
| 229 | 2020-03-02 | 38.178 | 22.9万 | 52.65万 | 29.75万 |
| 230 | 2020-04-01 | 26.5 | 23.0万 | 36.65万 | 13.65万 |
| 231 | 2020-05-01 | 29.515 | 23.1万 | 40.92万 | 17.82万 |
| 232 | 2020-06-01 | 34.6 | 23.2万 | 48.07万 | 24.87万 |
| 233 | 2020-07-01 | 39.933 | 23.3万 | 55.57万 | 32.27万 |
| 234 | 2020-08-03 | 42.093 | 23.4万 | 58.68万 | 35.28万 |
| 235 | 2020-09-01 | 42.858 | 23.5万 | 59.85万 | 36.35万 |
| 236 | 2020-10-01 | 47.74 | 23.6万 | 66.76万 | 43.16万 |
| 237 | 2020-11-02 | 46.66 | 23.7万 | 65.35万 | 41.65万 |
| 238 | 2020-12-01 | 45.468 | 23.8万 | 63.78万 | 39.98万 |
| 239 | 2021-01-04 | 42.093 | 23.9万 | 59.15万 | 35.25万 |
| 240 | 2021-02-01 | 47.763 | 24.0万 | 67.22万 | 43.22万 |
| 241 | 2021-03-01 | 49.855 | 24.1万 | 70.26万 | 46.16万 |
| 242 | 2021-04-01 | 46.48 | 24.2万 | 65.61万 | 41.41万 |
| 243 | 2021-05-03 | 49.54 | 24.3万 | 70.02万 | 45.72万 |
| 244 | 2021-06-01 | 46.863 | 24.4万 | 66.34万 | 41.94万 |
| 245 | 2021-07-01 | 46.615 | 24.5万 | 66.09万 | 41.59万 |
| 246 | 2021-08-02 | 45.783 | 24.6万 | 65.01万 | 40.41万 |
| 247 | 2021-09-01 | 42.318 | 24.7万 | 60.19万 | 35.49万 |
| 248 | 2021-10-01 | 38.875 | 24.8万 | 55.39万 | 30.59万 |
| 249 | 2021-11-01 | 38.83 | 24.9万 | 55.43万 | 30.53万 |
| 250 | 2021-12-01 | 37.593 | 25.0万 | 53.76万 | 28.76万 |
| 251 | 2022-01-03 | 39.078 | 25.1万 | 55.99万 | 30.89万 |
| 252 | 2022-02-01 | 38.628 | 25.2万 | 55.44万 | 30.24万 |
| 253 | 2022-03-01 | 38.538 | 25.3万 | 55.41万 | 30.11万 |
| 254 | 2022-04-01 | 36.918 | 25.4万 | 53.18万 | 27.78万 |
| 255 | 2022-05-02 | 36.715 | 25.5万 | 52.99万 | 27.49万 |
| 256 | 2022-06-01 | 34.938 | 25.6万 | 50.53万 | 24.93万 |
| 257 | 2022-07-01 | 32.418 | 25.7万 | 46.98万 | 21.28万 |
| 258 | 2022-08-01 | 35.86 | 25.8万 | 52.07万 | 26.27万 |
| 259 | 2022-09-01 | 34.398 | 25.9万 | 50.05万 | 24.15万 |
| 260 | 2022-10-03 | 31.36 | 26.0万 | 45.73万 | 19.73万 |
| 261 | 2022-11-01 | 35.05 | 26.1万 | 51.21万 | 25.11万 |
| 262 | 2022-12-01 | 37.615 | 26.2万 | 55.05万 | 28.85万 |
| 263 | 2023-01-03 | 37.795 | 26.3万 | 55.42万 | 29.12万 |
| 264 | 2023-02-01 | 42.453 | 26.4万 | 62.35万 | 35.95万 |
| 265 | 2023-03-01 | 40.27 | 26.5万 | 59.24万 | 32.74万 |
| 266 | 2023-04-03 | 41.553 | 26.6万 | 61.23万 | 34.63万 |
| 267 | 2023-05-01 | 45.333 | 26.7万 | 66.90万 | 40.20万 |
| 268 | 2023-06-01 | 45.85 | 26.8万 | 67.76万 | 40.96万 |
| 269 | 2023-07-03 | 50.778 | 26.9万 | 75.15万 | 48.25万 |
| 270 | 2023-08-01 | 48.618 | 27.0万 | 72.05万 | 45.05万 |
| 271 | 2023-09-01 | 45.265 | 27.1万 | 67.18万 | 40.08万 |
| 272 | 2023-10-02 | 44.635 | 27.2万 | 66.35万 | 39.15万 |
| 273 | 2023-11-01 | 34.465 | 27.3万 | 51.33万 | 24.03万 |
| 274 | 2023-12-01 | 35.973 | 27.4万 | 53.67万 | 26.27万 |
| 275 | 2024-01-02 | 39.415 | 27.5万 | 58.91万 | 31.41万 |
| 276 | 2024-02-01 | 36.94 | 27.6万 | 55.31万 | 27.71万 |
| 277 | 2024-03-01 | 38.268 | 27.7万 | 57.40万 | 29.70万 |
| 278 | 2024-04-01 | 39.573 | 27.8万 | 59.46万 | 31.66万 |
| 279 | 2024-05-01 | 38.358 | 27.9万 | 57.73万 | 29.83万 |
| 280 | 2024-06-03 | 38.493 | 28.0万 | 58.03万 | 30.03万 |
| 281 | 2024-07-01 | 36.558 | 28.1万 | 55.22万 | 27.12万 |
| 282 | 2024-08-01 | 38.223 | 28.2万 | 57.83万 | 29.63万 |
| 283 | 2024-09-03 | 36.31 | 28.3万 | 55.04万 | 26.74万 |
| 284 | 2024-10-01 | 36.918 | 28.4万 | 56.06万 | 27.66万 |
| 285 | 2024-11-01 | 36.783 | 28.5万 | 55.95万 | 27.45万 |
| 286 | 2024-12-02 | 38.515 | 28.6万 | 58.69万 | 30.09万 |
| 287 | 2025-01-02 | 36.243 | 28.7万 | 55.33万 | 26.63万 |
| 288 | 2025-02-03 | 36.175 | 28.8万 | 55.32万 | 26.52万 |
| 289 | 2025-03-03 | 36.895 | 28.9万 | 56.52万 | 27.62万 |
| 290 | 2025-04-01 | 36.715 | 29.0万 | 56.35万 | 27.35万 |
| 291 | 2025-05-01 | 36.603 | 29.1万 | 56.28万 | 27.18万 |
| 292 | 2025-06-02 | 36.22 | 29.2万 | 55.79万 | 26.59万 |
| 293 | 2025-07-01 | 37.75 | 29.3万 | 58.24万 | 28.94万 |
| 294 | 2025-08-01 | 37.188 | 29.4万 | 57.48万 | 28.08万 |
| 295 | 2025-09-02 | 37.908 | 29.5万 | 58.69万 | 29.19万 |
| 296 | 2025-10-01 | 38.425 | 29.6万 | 59.59万 | 29.99万 |
| 297 | 2025-11-03 | 37.908 | 29.7万 | 58.89万 | 29.19万 |
| 298 | 2025-12-01 | 37.548 | 29.8万 | 58.43万 | 28.63万 |
| 299 | 2026-01-02 | 38.493 | 29.9万 | 60.00万 | 30.10万 |