总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 11.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 11 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 11.832 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-01-03 | 11.884 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-02-01 | 12.59 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1995-03-01 | 13.165 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1995-04-03 | 12.739 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1995-05-01 | 12.687 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1995-06-01 | 12.883 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1995-07-03 | 12.83 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1995-08-01 | 13.025 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1995-09-01 | 13.16 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1995-10-02 | 13.295 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1995-11-01 | 13.616 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1995-12-01 | 14.317 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1996-01-02 | 14.266 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1996-02-01 | 14.716 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1996-03-01 | 15.169 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 1996-04-01 | 14.87 | 1.9万 | 2.17万 | 0.27万 |
| 20 | 1996-05-01 | 14.825 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1996-06-03 | 14.775 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1996-07-01 | 14.604 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 1996-08-01 | 15.178 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 1996-09-03 | 15.13 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1996-10-01 | 14.957 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 1996-11-01 | 15.28 | 2.6万 | 2.95万 | 0.35万 |
| 27 | 1996-12-02 | 15.607 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 1997-01-02 | 15.467 | 2.8万 | 3.18万 | 0.38万 |
| 29 | 1997-02-03 | 16.17 | 2.9万 | 3.43万 | 0.53万 |
| 30 | 1997-03-03 | 15.998 | 3.0万 | 3.49万 | 0.49万 |
| 31 | 1997-04-01 | 15.57 | 3.1万 | 3.50万 | 0.40万 |
| 32 | 1997-05-01 | 16.023 | 3.2万 | 3.70万 | 0.50万 |
| 33 | 1997-06-02 | 16.222 | 3.3万 | 3.84万 | 0.54万 |
| 34 | 1997-07-01 | 17.051 | 3.4万 | 4.14万 | 0.74万 |
| 35 | 1997-08-01 | 17.313 | 3.5万 | 4.30万 | 0.80万 |
| 36 | 1997-09-02 | 17.013 | 3.6万 | 4.33万 | 0.73万 |
| 37 | 1997-10-01 | 17.336 | 3.7万 | 4.51万 | 0.81万 |
| 38 | 1997-11-03 | 17.282 | 3.8万 | 4.60万 | 0.80万 |
| 39 | 1997-12-01 | 17.605 | 3.9万 | 4.78万 | 0.88万 |
| 40 | 1998-01-02 | 18.012 | 4.0万 | 4.99万 | 0.99万 |
| 41 | 1998-02-02 | 18.65 | 4.1万 | 5.27万 | 1.17万 |
| 42 | 1998-03-02 | 18.537 | 4.2万 | 5.34万 | 1.14万 |
| 43 | 1998-04-01 | 18.355 | 4.3万 | 5.39万 | 1.09万 |
| 44 | 1998-05-01 | 18.242 | 4.4万 | 5.45万 | 1.05万 |
| 45 | 1998-06-01 | 18.503 | 4.5万 | 5.63万 | 1.13万 |
| 46 | 1998-07-01 | 18.641 | 4.6万 | 5.77万 | 1.17万 |
| 47 | 1998-08-03 | 18.525 | 4.7万 | 5.84万 | 1.14万 |
| 48 | 1998-09-01 | 18.474 | 4.8万 | 5.92万 | 1.12万 |
| 49 | 1998-10-01 | 19.422 | 4.9万 | 6.33万 | 1.43万 |
| 50 | 1998-11-02 | 19.242 | 5.0万 | 6.37万 | 1.37万 |
| 51 | 1998-12-01 | 19.824 | 5.1万 | 6.66万 | 1.56万 |
| 52 | 1999-01-04 | 19.889 | 5.2万 | 6.78万 | 1.58万 |
| 53 | 1999-02-01 | 19.908 | 5.3万 | 6.89万 | 1.59万 |
| 54 | 1999-03-01 | 19.733 | 5.4万 | 6.93万 | 1.53万 |
| 55 | 1999-04-01 | 19.36 | 5.5万 | 6.90万 | 1.40万 |
| 56 | 1999-05-03 | 18.929 | 5.6万 | 6.84万 | 1.24万 |
| 57 | 1999-06-01 | 18.37 | 5.7万 | 6.74万 | 1.04万 |
| 58 | 1999-07-01 | 18.188 | 5.8万 | 6.77万 | 0.97万 |
| 59 | 1999-08-02 | 17.945 | 5.9万 | 6.78万 | 0.88万 |
| 60 | 1999-09-01 | 17.827 | 6.0万 | 6.84万 | 0.84万 |
| 61 | 1999-10-01 | 17.335 | 6.1万 | 6.75万 | 0.65万 |
| 62 | 1999-11-01 | 17.03 | 6.2万 | 6.73万 | 0.53万 |
| 63 | 1999-12-01 | 16.787 | 6.3万 | 6.73万 | 0.43万 |
| 64 | 2000-01-03 | 16.544 | 6.4万 | 6.74万 | 0.34万 |
| 65 | 2000-02-01 | 16.675 | 6.5万 | 6.89万 | 0.39万 |
| 66 | 2000-03-01 | 16.43 | 6.6万 | 6.89万 | 0.29万 |
| 67 | 2000-04-03 | 16.747 | 6.7万 | 7.12万 | 0.42万 |
| 68 | 2000-05-01 | 16.751 | 6.8万 | 7.22万 | 0.42万 |
| 69 | 2000-06-01 | 16.756 | 6.9万 | 7.33万 | 0.43万 |
| 70 | 2000-07-03 | 17.323 | 7.0万 | 7.67万 | 0.67万 |
| 71 | 2000-08-01 | 17.891 | 7.1万 | 8.03万 | 0.93万 |
| 72 | 2000-09-01 | 17.895 | 7.2万 | 8.13万 | 0.93万 |
| 73 | 2000-10-02 | 18.025 | 7.3万 | 8.29万 | 0.99万 |
| 74 | 2000-11-01 | 17.717 | 7.4万 | 8.25万 | 0.85万 |
| 75 | 2000-12-01 | 17.597 | 7.5万 | 8.29万 | 0.79万 |
| 76 | 2001-01-02 | 18.038 | 7.6万 | 8.60万 | 1.00万 |
| 77 | 2001-02-01 | 19.258 | 7.7万 | 9.28万 | 1.58万 |
| 78 | 2001-03-01 | 18.324 | 7.8万 | 8.93万 | 1.13万 |
| 79 | 2001-04-02 | 18.301 | 7.9万 | 9.02万 | 1.12万 |
| 80 | 2001-05-01 | 18.191 | 8.0万 | 9.06万 | 1.06万 |
| 81 | 2001-06-01 | 18.019 | 8.1万 | 9.08万 | 0.98万 |
| 82 | 2001-07-02 | 18.337 | 8.2万 | 9.34万 | 1.14万 |
| 83 | 2001-08-01 | 18.608 | 8.3万 | 9.58万 | 1.28万 |
| 84 | 2001-09-04 | 19.081 | 8.4万 | 9.92万 | 1.52万 |
| 85 | 2001-10-01 | 18.985 | 8.5万 | 9.97万 | 1.47万 |
| 86 | 2001-11-01 | 19.088 | 8.6万 | 10.12万 | 1.52万 |
| 87 | 2001-12-03 | 18.951 | 8.7万 | 10.15万 | 1.45万 |
| 88 | 2002-01-02 | 18.556 | 8.8万 | 10.04万 | 1.24万 |
| 89 | 2002-02-01 | 19.234 | 8.9万 | 10.51万 | 1.61万 |
| 90 | 2002-03-01 | 19.169 | 9.0万 | 10.57万 | 1.57万 |
| 91 | 2002-04-01 | 18.574 | 9.1万 | 10.34万 | 1.24万 |
| 92 | 2002-05-01 | 18.979 | 9.2万 | 10.67万 | 1.47万 |
| 93 | 2002-06-03 | 19.034 | 9.3万 | 10.80万 | 1.50万 |
| 94 | 2002-07-01 | 19.459 | 9.4万 | 11.14万 | 1.74万 |
| 95 | 2002-08-01 | 19.604 | 9.5万 | 11.32万 | 1.82万 |
| 96 | 2002-09-03 | 19.949 | 9.6万 | 11.62万 | 2.02万 |
| 97 | 2002-10-01 | 20.044 | 9.7万 | 11.78万 | 2.08万 |
| 98 | 2002-11-01 | 19.531 | 9.8万 | 11.58万 | 1.78万 |
| 99 | 2002-12-02 | 19.488 | 9.9万 | 11.65万 | 1.75万 |
| 100 | 2003-01-02 | 19.925 | 10.0万 | 12.01万 | 2.01万 |
| 101 | 2003-02-03 | 19.862 | 10.1万 | 12.07万 | 1.97万 |
| 102 | 2003-03-03 | 20.161 | 10.2万 | 12.36万 | 2.16万 |
| 103 | 2003-04-01 | 20.21 | 10.3万 | 12.49万 | 2.19万 |
| 104 | 2003-05-01 | 20.569 | 10.4万 | 12.81万 | 2.41万 |
| 105 | 2003-06-02 | 21.048 | 10.5万 | 13.21万 | 2.71万 |
| 106 | 2003-07-01 | 21.087 | 10.6万 | 13.33万 | 2.73万 |
| 107 | 2003-08-01 | 20.356 | 10.7万 | 12.97万 | 2.27万 |
| 108 | 2003-09-02 | 20.385 | 10.8万 | 13.09万 | 2.29万 |
| 109 | 2003-10-01 | 20.844 | 10.9万 | 13.48万 | 2.58万 |
| 110 | 2003-11-03 | 20.773 | 11.0万 | 13.54万 | 2.54万 |
| 111 | 2003-12-01 | 20.932 | 11.1万 | 13.74万 | 2.64万 |
| 112 | 2004-01-02 | 21.291 | 11.2万 | 14.07万 | 2.87万 |
| 113 | 2004-02-02 | 21.65 | 11.3万 | 14.41万 | 3.11万 |
| 114 | 2004-03-01 | 21.992 | 11.4万 | 14.74万 | 3.34万 |
| 115 | 2004-04-01 | 21.954 | 11.5万 | 14.81万 | 3.31万 |
| 116 | 2004-05-03 | 20.836 | 11.6万 | 14.16万 | 2.56万 |
| 117 | 2004-06-01 | 20.858 | 11.7万 | 14.27万 | 2.57万 |
| 118 | 2004-07-01 | 20.97 | 11.8万 | 14.45万 | 2.65万 |
| 119 | 2004-08-02 | 21.232 | 11.9万 | 14.73万 | 2.83万 |
| 120 | 2004-09-01 | 21.734 | 12.0万 | 15.18万 | 3.18万 |
| 121 | 2004-10-01 | 21.826 | 12.1万 | 15.34万 | 3.24万 |
| 122 | 2004-11-01 | 22.118 | 12.2万 | 15.65万 | 3.45万 |
| 123 | 2004-12-01 | 21.87 | 12.3万 | 15.57万 | 3.27万 |
| 124 | 2005-01-03 | 21.932 | 12.4万 | 15.72万 | 3.32万 |
| 125 | 2005-02-01 | 22.514 | 12.5万 | 16.24万 | 3.74万 |
| 126 | 2005-03-01 | 22.596 | 12.6万 | 16.39万 | 3.79万 |
| 127 | 2005-04-01 | 22.328 | 12.7万 | 16.30万 | 3.60万 |
| 128 | 2005-05-02 | 22.45 | 12.8万 | 16.49万 | 3.69万 |
| 129 | 2005-06-01 | 23.062 | 12.9万 | 17.04万 | 4.14万 |
| 130 | 2005-07-01 | 23.504 | 13.0万 | 17.46万 | 4.46万 |
| 131 | 2005-08-01 | 23.676 | 13.1万 | 17.69万 | 4.59万 |
| 132 | 2005-09-01 | 23.718 | 13.2万 | 17.82万 | 4.62万 |
| 133 | 2005-10-03 | 23.465 | 13.3万 | 17.73万 | 4.43万 |
| 134 | 2005-11-01 | 23.172 | 13.4万 | 17.61万 | 4.21万 |
| 135 | 2005-12-01 | 23.029 | 13.5万 | 17.60万 | 4.10万 |
| 136 | 2006-01-03 | 22.986 | 13.6万 | 17.67万 | 4.07万 |
| 137 | 2006-02-01 | 23.145 | 13.7万 | 17.89万 | 4.19万 |
| 138 | 2006-03-01 | 23.344 | 13.8万 | 18.15万 | 4.35万 |
| 139 | 2006-04-03 | 23.273 | 13.9万 | 18.19万 | 4.29万 |
| 140 | 2006-05-01 | 23.032 | 14.0万 | 18.10万 | 4.10万 |
| 141 | 2006-06-01 | 23.261 | 14.1万 | 18.38万 | 4.28万 |
| 142 | 2006-07-03 | 22.837 | 14.2万 | 18.15万 | 3.95万 |
| 143 | 2006-08-01 | 23.113 | 14.3万 | 18.47万 | 4.17万 |
| 144 | 2006-09-01 | 23.829 | 14.4万 | 19.14万 | 4.74万 |
| 145 | 2006-10-02 | 23.805 | 14.5万 | 19.22万 | 4.72万 |
| 146 | 2006-11-01 | 23.911 | 14.6万 | 19.41万 | 4.81万 |
| 147 | 2006-12-01 | 23.907 | 14.7万 | 19.50万 | 4.80万 |
| 148 | 2007-01-03 | 23.707 | 14.8万 | 19.44万 | 4.64万 |
| 149 | 2007-02-01 | 23.727 | 14.9万 | 19.56万 | 4.66万 |
| 150 | 2007-03-01 | 23.847 | 15.0万 | 19.76万 | 4.76万 |
| 151 | 2007-04-02 | 23.877 | 15.1万 | 19.88万 | 4.78万 |
| 152 | 2007-05-01 | 23.897 | 15.2万 | 20.00万 | 4.80万 |
| 153 | 2007-06-01 | 23.707 | 15.3万 | 19.94万 | 4.64万 |
| 154 | 2007-07-02 | 23.537 | 15.4万 | 19.89万 | 4.49万 |
| 155 | 2007-08-01 | 23.517 | 15.5万 | 19.98万 | 4.48万 |
| 156 | 2007-09-04 | 23.367 | 15.6万 | 19.95万 | 4.35万 |
| 157 | 2007-10-01 | 23.497 | 15.7万 | 20.16万 | 4.46万 |
| 158 | 2007-11-01 | 23.157 | 15.8万 | 19.97万 | 4.17万 |
| 159 | 2007-12-03 | 23.167 | 15.9万 | 20.08万 | 4.18万 |
| 160 | 2008-01-02 | 23.407 | 16.0万 | 20.39万 | 4.39万 |
| 161 | 2008-02-01 | 23.637 | 16.1万 | 20.69万 | 4.59万 |
| 162 | 2008-03-03 | 22.867 | 16.2万 | 20.11万 | 3.91万 |
| 163 | 2008-04-01 | 22.887 | 16.3万 | 20.23万 | 3.93万 |
| 164 | 2008-05-01 | 23.317 | 16.4万 | 20.71万 | 4.31万 |
| 165 | 2008-06-02 | 23.367 | 16.5万 | 20.85万 | 4.35万 |
| 166 | 2008-07-01 | 23.027 | 16.6万 | 20.65万 | 4.05万 |
| 167 | 2008-08-01 | 22.717 | 16.7万 | 20.47万 | 3.77万 |
| 168 | 2008-09-02 | 22.827 | 16.8万 | 20.67万 | 3.87万 |
| 169 | 2008-10-01 | 21.297 | 16.9万 | 19.39万 | 2.49万 |
| 170 | 2008-11-03 | 20.867 | 17.0万 | 19.10万 | 2.10万 |
| 171 | 2008-12-01 | 20.307 | 17.1万 | 18.68万 | 1.58万 |
| 172 | 2009-01-02 | 21.217 | 17.2万 | 19.62万 | 2.42万 |
| 173 | 2009-02-02 | 21.927 | 17.3万 | 20.38万 | 3.08万 |
| 174 | 2009-03-02 | 21.877 | 17.4万 | 20.43万 | 3.03万 |
| 175 | 2009-04-01 | 22.097 | 17.5万 | 20.74万 | 3.24万 |
| 176 | 2009-05-01 | 22.677 | 17.6万 | 21.38万 | 3.78万 |
| 177 | 2009-06-01 | 23.087 | 17.7万 | 21.87万 | 4.17万 |
| 178 | 2009-07-01 | 22.845 | 17.8万 | 21.74万 | 3.94万 |
| 179 | 2009-08-03 | 23.453 | 17.9万 | 22.42万 | 4.52万 |
| 180 | 2009-09-01 | 23.861 | 18.0万 | 22.91万 | 4.91万 |
| 181 | 2009-10-01 | 24.803 | 18.1万 | 23.91万 | 5.81万 |
| 182 | 2009-11-02 | 24.405 | 18.2万 | 23.63万 | 5.43万 |
| 183 | 2009-12-01 | 24.567 | 18.3万 | 23.88万 | 5.58万 |
| 184 | 2010-01-04 | 24.729 | 18.4万 | 24.14万 | 5.74万 |
| 185 | 2010-02-01 | 24.801 | 18.5万 | 24.31万 | 5.81万 |
| 186 | 2010-03-01 | 25.013 | 18.6万 | 24.62万 | 6.02万 |
| 187 | 2010-04-01 | 25.46 | 18.7万 | 25.16万 | 6.46万 |
| 188 | 2010-05-03 | 25.757 | 18.8万 | 25.55万 | 6.75万 |
| 189 | 2010-06-01 | 25.724 | 18.9万 | 25.62万 | 6.72万 |
| 190 | 2010-07-01 | 25.871 | 19.0万 | 25.87万 | 6.87万 |
| 191 | 2010-08-02 | 26.508 | 19.1万 | 26.60万 | 7.50万 |
| 192 | 2010-09-01 | 27.045 | 19.2万 | 27.24万 | 8.04万 |
| 193 | 2010-10-01 | 26.992 | 19.3万 | 27.29万 | 7.99万 |
| 194 | 2010-11-01 | 26.619 | 19.4万 | 27.01万 | 7.61万 |
| 195 | 2010-12-01 | 25.626 | 19.5万 | 26.10万 | 6.60万 |
| 196 | 2011-01-03 | 25.013 | 19.6万 | 25.58万 | 5.98万 |
| 197 | 2011-02-01 | 24.8 | 19.7万 | 25.46万 | 5.76万 |
| 198 | 2011-03-01 | 25.167 | 19.8万 | 25.94万 | 6.14万 |
| 199 | 2011-04-01 | 25.435 | 19.9万 | 26.31万 | 6.41万 |
| 200 | 2011-05-02 | 25.523 | 20.0万 | 26.51万 | 6.51万 |
| 201 | 2011-06-01 | 25.921 | 20.1万 | 27.02万 | 6.92万 |
| 202 | 2011-07-01 | 26.019 | 20.2万 | 27.22万 | 7.02万 |
| 203 | 2011-08-01 | 26.017 | 20.3万 | 27.32万 | 7.02万 |
| 204 | 2011-09-01 | 26.615 | 20.4万 | 28.05万 | 7.65万 |
| 205 | 2011-10-03 | 27.233 | 20.5万 | 28.80万 | 8.30万 |
| 206 | 2011-11-01 | 26.981 | 20.6万 | 28.63万 | 8.03万 |
| 207 | 2011-12-01 | 27.599 | 20.7万 | 29.39万 | 8.69万 |
| 208 | 2012-01-03 | 28.299 | 20.8万 | 30.23万 | 9.43万 |
| 209 | 2012-02-01 | 29.017 | 20.9万 | 31.10万 | 10.20万 |
| 210 | 2012-03-01 | 28.945 | 21.0万 | 31.12万 | 10.12万 |
| 211 | 2012-04-02 | 28.365 | 21.1万 | 30.60万 | 9.50万 |
| 212 | 2012-05-01 | 28.745 | 21.2万 | 31.11万 | 9.91万 |
| 213 | 2012-06-01 | 28.815 | 21.3万 | 31.28万 | 9.98万 |
| 214 | 2012-07-02 | 29.145 | 21.4万 | 31.74万 | 10.34万 |
| 215 | 2012-08-01 | 29.665 | 21.5万 | 32.41万 | 10.91万 |
| 216 | 2012-09-04 | 29.395 | 21.6万 | 32.21万 | 10.61万 |
| 217 | 2012-10-01 | 30.115 | 21.7万 | 33.10万 | 11.40万 |
| 218 | 2012-11-01 | 30.195 | 21.8万 | 33.29万 | 11.49万 |
| 219 | 2012-12-03 | 30.625 | 21.9万 | 33.87万 | 11.97万 |
| 220 | 2013-01-02 | 29.655 | 22.0万 | 32.89万 | 10.89万 |
| 221 | 2013-02-01 | 29.845 | 22.1万 | 33.20万 | 11.10万 |
| 222 | 2013-03-01 | 29.565 | 22.2万 | 32.99万 | 10.79万 |
| 223 | 2013-04-01 | 29.105 | 22.3万 | 32.58万 | 10.28万 |
| 224 | 2013-05-01 | 29.485 | 22.4万 | 33.10万 | 10.70万 |
| 225 | 2013-06-03 | 28.035 | 22.5万 | 31.58万 | 9.08万 |
| 226 | 2013-07-01 | 28.045 | 22.6万 | 31.69万 | 9.09万 |
| 227 | 2013-08-01 | 26.915 | 22.7万 | 30.51万 | 7.81万 |
| 228 | 2013-09-03 | 26.525 | 22.8万 | 30.17万 | 7.37万 |
| 229 | 2013-10-01 | 27.375 | 22.9万 | 31.24万 | 8.34万 |
| 230 | 2013-11-01 | 26.825 | 23.0万 | 30.71万 | 7.71万 |
| 231 | 2013-12-02 | 26.395 | 23.1万 | 30.32万 | 7.22万 |
| 232 | 2014-01-02 | 26.645 | 23.2万 | 30.70万 | 7.50万 |
| 233 | 2014-02-03 | 27.395 | 23.3万 | 31.67万 | 8.37万 |
| 234 | 2014-03-03 | 27.545 | 23.4万 | 31.94万 | 8.54万 |
| 235 | 2014-04-01 | 27.475 | 23.5万 | 31.96万 | 8.46万 |
| 236 | 2014-05-01 | 28.005 | 23.6万 | 32.68万 | 9.08万 |
| 237 | 2014-06-02 | 28.005 | 23.7万 | 32.78万 | 9.08万 |
| 238 | 2014-07-01 | 27.866 | 23.8万 | 32.71万 | 8.91万 |
| 239 | 2014-08-01 | 27.907 | 23.9万 | 32.86万 | 8.96万 |
| 240 | 2014-09-02 | 28.018 | 24.0万 | 33.09万 | 9.09万 |
| 241 | 2014-10-01 | 28.079 | 24.1万 | 33.26万 | 9.16万 |
| 242 | 2014-11-03 | 28.47 | 24.2万 | 33.83万 | 9.63万 |
| 243 | 2014-12-01 | 28.511 | 24.3万 | 33.98万 | 9.68万 |
| 244 | 2015-01-02 | 28.702 | 24.4万 | 34.30万 | 9.90万 |
| 245 | 2015-02-02 | 29.573 | 24.5万 | 35.44万 | 10.94万 |
| 246 | 2015-03-02 | 29.114 | 24.6万 | 34.99万 | 10.39万 |
| 247 | 2015-04-01 | 29.185 | 24.7万 | 35.18万 | 10.48万 |
| 248 | 2015-05-01 | 29.116 | 24.8万 | 35.20万 | 10.40万 |
| 249 | 2015-06-01 | 28.687 | 24.9万 | 34.78万 | 9.88万 |
| 250 | 2015-07-01 | 28.498 | 25.0万 | 34.65万 | 9.65万 |
| 251 | 2015-08-03 | 28.639 | 25.1万 | 34.92万 | 9.82万 |
| 252 | 2015-09-01 | 28.71 | 25.2万 | 35.11万 | 9.91万 |
| 253 | 2015-10-01 | 28.821 | 25.3万 | 35.34万 | 10.04万 |
| 254 | 2015-11-02 | 29.478 | 25.4万 | 36.25万 | 10.85万 |
| 255 | 2015-12-01 | 29.525 | 25.5万 | 36.41万 | 10.91万 |
| 256 | 2016-01-04 | 29.722 | 25.6万 | 36.75万 | 11.15万 |
| 257 | 2016-02-01 | 30.059 | 25.7万 | 37.27万 | 11.57万 |
| 258 | 2016-03-01 | 30.266 | 25.8万 | 37.62万 | 11.82万 |
| 259 | 2016-04-01 | 30.513 | 25.9万 | 38.03万 | 12.13万 |
| 260 | 2016-05-02 | 31.02 | 26.0万 | 38.76万 | 12.76万 |
| 261 | 2016-06-01 | 30.967 | 26.1万 | 38.79万 | 12.69万 |
| 262 | 2016-07-01 | 31.159 | 26.2万 | 39.13万 | 12.93万 |
| 263 | 2016-08-01 | 31.321 | 26.3万 | 39.44万 | 13.14万 |
| 264 | 2016-09-01 | 31.203 | 26.4万 | 39.39万 | 12.99万 |
| 265 | 2016-10-03 | 31.015 | 26.5万 | 39.25万 | 12.75万 |
| 266 | 2016-11-01 | 30.237 | 26.6万 | 38.37万 | 11.77万 |
| 267 | 2016-12-01 | 29.599 | 26.7万 | 37.66万 | 10.96万 |
| 268 | 2017-01-03 | 29.932 | 26.8万 | 38.18万 | 11.38万 |
| 269 | 2017-02-01 | 30.114 | 26.9万 | 38.51万 | 11.61万 |
| 270 | 2017-03-01 | 30.086 | 27.0万 | 38.58万 | 11.58万 |
| 271 | 2017-04-03 | 30.058 | 27.1万 | 38.64万 | 11.54万 |
| 272 | 2017-05-01 | 30.33 | 27.2万 | 39.09万 | 11.89万 |
| 273 | 2017-06-01 | 30.572 | 27.3万 | 39.50万 | 12.20万 |
| 274 | 2017-07-03 | 30.614 | 27.4万 | 39.66万 | 12.26万 |
| 275 | 2017-08-01 | 31.236 | 27.5万 | 40.56万 | 13.06万 |
| 276 | 2017-09-01 | 31.078 | 27.6万 | 40.46万 | 12.86万 |
| 277 | 2017-10-02 | 31.01 | 27.7万 | 40.47万 | 12.77万 |
| 278 | 2017-11-01 | 30.654 | 27.8万 | 40.11万 | 12.31万 |
| 279 | 2017-12-01 | 30.718 | 27.9万 | 40.29万 | 12.39万 |
| 280 | 2018-01-02 | 30.884 | 28.0万 | 40.61万 | 12.61万 |
| 281 | 2018-02-01 | 30.168 | 28.1万 | 39.77万 | 11.67万 |
| 282 | 2018-03-01 | 30.102 | 28.2万 | 39.78万 | 11.58万 |
| 283 | 2018-04-02 | 30.066 | 28.3万 | 39.83万 | 11.53万 |
| 284 | 2018-05-01 | 30.01 | 28.4万 | 39.86万 | 11.46万 |
| 285 | 2018-06-01 | 30.204 | 28.5万 | 40.21万 | 11.71万 |
| 286 | 2018-07-02 | 30.238 | 28.6万 | 40.36万 | 11.76万 |
| 287 | 2018-08-01 | 30.266 | 28.7万 | 40.50万 | 11.80万 |
| 288 | 2018-09-04 | 30.244 | 28.8万 | 40.57万 | 11.77万 |
| 289 | 2018-10-01 | 30.032 | 28.9万 | 40.38万 | 11.48万 |
| 290 | 2018-11-01 | 29.62 | 29.0万 | 39.93万 | 10.93万 |
| 291 | 2018-12-03 | 29.918 | 29.1万 | 40.43万 | 11.33万 |
| 292 | 2019-01-02 | 30 | 29.2万 | 40.64万 | 11.44万 |
| 293 | 2019-02-01 | 30.488 | 29.3万 | 41.40万 | 12.10万 |
| 294 | 2019-03-01 | 30.646 | 29.4万 | 41.72万 | 12.32万 |
| 295 | 2019-04-01 | 30.874 | 29.5万 | 42.13万 | 12.63万 |
| 296 | 2019-05-01 | 30.882 | 29.6万 | 42.24万 | 12.64万 |
| 297 | 2019-06-03 | 31.21 | 29.7万 | 42.79万 | 13.09万 |
| 298 | 2019-07-01 | 31.268 | 29.8万 | 42.97万 | 13.17万 |
| 299 | 2019-08-01 | 31.712 | 29.9万 | 43.68万 | 13.78万 |
| 300 | 2019-09-03 | 31.896 | 30.0万 | 44.03万 | 14.03万 |
| 301 | 2019-10-01 | 31.86 | 30.1万 | 44.08万 | 13.98万 |
| 302 | 2019-11-01 | 31.682 | 30.2万 | 43.93万 | 13.73万 |
| 303 | 2019-12-02 | 31.928 | 30.3万 | 44.38万 | 14.08万 |
| 304 | 2020-01-02 | 31.992 | 30.4万 | 44.56万 | 14.16万 |
| 305 | 2020-02-03 | 32.346 | 30.5万 | 45.16万 | 14.66万 |
| 306 | 2020-03-02 | 32.58 | 30.6万 | 45.58万 | 14.98万 |
| 307 | 2020-04-01 | 31.114 | 30.7万 | 43.63万 | 12.93万 |
| 308 | 2020-05-01 | 31.148 | 30.8万 | 43.78万 | 12.98万 |
| 309 | 2020-06-01 | 31.742 | 30.9万 | 44.72万 | 13.82万 |
| 310 | 2020-07-01 | 32.032 | 31.0万 | 45.22万 | 14.22万 |
| 311 | 2020-08-03 | 32.662 | 31.1万 | 46.21万 | 15.11万 |
| 312 | 2020-09-01 | 32.552 | 31.2万 | 46.16万 | 14.96万 |
| 313 | 2020-10-01 | 32.552 | 31.3万 | 46.26万 | 14.96万 |
| 314 | 2020-11-02 | 32.506 | 31.4万 | 46.29万 | 14.89万 |
| 315 | 2020-12-01 | 33.12 | 31.5万 | 47.27万 | 15.77万 |
| 316 | 2021-01-04 | 33.535 | 31.6万 | 47.96万 | 16.36万 |
| 317 | 2021-02-01 | 33.679 | 31.7万 | 48.27万 | 16.57万 |
| 318 | 2021-03-01 | 33.443 | 31.8万 | 48.03万 | 16.23万 |
| 319 | 2021-04-01 | 33.597 | 31.9万 | 48.35万 | 16.45万 |
| 320 | 2021-05-03 | 33.831 | 32.0万 | 48.79万 | 16.79万 |
| 321 | 2021-06-01 | 34.455 | 32.1万 | 49.79万 | 17.69万 |
| 322 | 2021-07-01 | 34.539 | 32.2万 | 50.01万 | 17.81万 |
| 323 | 2021-08-02 | 34.963 | 32.3万 | 50.72万 | 18.42万 |
| 324 | 2021-09-01 | 34.717 | 32.4万 | 50.46万 | 18.06万 |
| 325 | 2021-10-01 | 34.561 | 32.5万 | 50.34万 | 17.84万 |
| 326 | 2021-11-01 | 34.375 | 32.6万 | 50.17万 | 17.57万 |
| 327 | 2021-12-01 | 34.669 | 32.7万 | 50.69万 | 17.99万 |
| 328 | 2022-01-03 | 34.693 | 32.8万 | 50.83万 | 18.03万 |
| 329 | 2022-02-01 | 33.357 | 32.9万 | 48.97万 | 16.07万 |
| 330 | 2022-03-01 | 33.171 | 33.0万 | 48.80万 | 15.80万 |
| 331 | 2022-04-01 | 32.485 | 33.1万 | 47.89万 | 14.79万 |
| 332 | 2022-05-02 | 31.559 | 33.2万 | 46.63万 | 13.43万 |
| 333 | 2022-06-01 | 32.213 | 33.3万 | 47.69万 | 14.39万 |
| 334 | 2022-07-01 | 32.117 | 33.4万 | 47.65万 | 14.25万 |
| 335 | 2022-08-01 | 32.771 | 33.5万 | 48.72万 | 15.22万 |
| 336 | 2022-09-01 | 32.475 | 33.6万 | 48.38万 | 14.78万 |
| 337 | 2022-10-03 | 30.979 | 33.7万 | 46.25万 | 12.55万 |
| 338 | 2022-11-01 | 30.182 | 33.8万 | 45.16万 | 11.36万 |
| 339 | 2022-12-01 | 31.465 | 33.9万 | 47.18万 | 13.28万 |
| 340 | 2023-01-03 | 31.044 | 34.0万 | 46.65万 | 12.65万 |
| 341 | 2023-02-01 | 31.752 | 34.1万 | 47.81万 | 13.71万 |
| 342 | 2023-03-01 | 31.05 | 34.2万 | 46.86万 | 12.66万 |
| 343 | 2023-04-03 | 31.245 | 34.3万 | 47.25万 | 12.95万 |
| 344 | 2023-05-01 | 31.09 | 34.4万 | 47.12万 | 12.72万 |
| 345 | 2023-06-01 | 30.975 | 34.5万 | 47.04万 | 12.54万 |
| 346 | 2023-07-03 | 31.16 | 34.6万 | 47.42万 | 12.82万 |
| 347 | 2023-08-01 | 31.195 | 34.7万 | 47.58万 | 12.88万 |
| 348 | 2023-09-01 | 30.91 | 34.8万 | 47.24万 | 12.44万 |
| 349 | 2023-10-02 | 30.205 | 34.9万 | 46.26万 | 11.36万 |
| 350 | 2023-11-01 | 30.03 | 35.0万 | 46.10万 | 11.10万 |
| 351 | 2023-12-01 | 31.295 | 35.1万 | 48.14万 | 13.04万 |
| 352 | 2024-01-02 | 31.684 | 35.2万 | 48.84万 | 13.64万 |
| 353 | 2024-02-01 | 31.743 | 35.3万 | 49.03万 | 13.73万 |
| 354 | 2024-03-01 | 31.862 | 35.4万 | 49.31万 | 13.91万 |
| 355 | 2024-04-01 | 31.731 | 35.5万 | 49.21万 | 13.71万 |
| 356 | 2024-05-01 | 31.33 | 35.6万 | 48.69万 | 13.09万 |
| 357 | 2024-06-03 | 31.509 | 35.7万 | 49.06万 | 13.36万 |
| 358 | 2024-07-01 | 31.788 | 35.8万 | 49.60万 | 13.80万 |
| 359 | 2024-08-01 | 32.257 | 35.9万 | 50.43万 | 14.53万 |
| 360 | 2024-09-03 | 32.226 | 36.0万 | 50.48万 | 14.48万 |
| 361 | 2024-10-01 | 32.685 | 36.1万 | 51.30万 | 15.20万 |
| 362 | 2024-11-01 | 32.066 | 36.2万 | 50.43万 | 14.23万 |
| 363 | 2024-12-02 | 32.487 | 36.3万 | 51.19万 | 14.89万 |
| 364 | 2025-01-02 | 31.868 | 36.4万 | 50.32万 | 13.92万 |
| 365 | 2025-02-03 | 32.099 | 36.5万 | 50.78万 | 14.28万 |
| 366 | 2025-03-03 | 32.32 | 36.6万 | 51.23万 | 14.63万 |
| 367 | 2025-04-01 | 32.111 | 36.7万 | 51.00万 | 14.30万 |
| 368 | 2025-05-01 | 31.772 | 36.8万 | 50.56万 | 13.76万 |
| 369 | 2025-06-02 | 31.673 | 36.9万 | 50.50万 | 13.60万 |
| 370 | 2025-07-01 | 31.813 | 37.0万 | 50.83万 | 13.83万 |
| 371 | 2025-08-01 | 31.733 | 37.1万 | 50.80万 | 13.70万 |
| 372 | 2025-09-02 | 31.813 | 37.2万 | 51.03万 | 13.83万 |
| 373 | 2025-10-01 | 32.413 | 37.3万 | 52.09万 | 14.79万 |
| 374 | 2025-11-03 | 32.373 | 37.4万 | 52.12万 | 14.72万 |
| 375 | 2025-12-01 | 32.283 | 37.5万 | 52.08万 | 14.58万 |
| 376 | 2026-01-02 | 32.363 | 37.6万 | 52.31万 | 14.71万 |