总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-04-05 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-05-01 | 18 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2000-06-01 | 20 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2000-07-03 | 21.375 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 2000-08-01 | 21.125 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2000-09-01 | 24.875 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 2000-10-02 | 26.375 | 0.7万 | 0.90万 | 0.20万 |
| 8 | 2000-11-01 | 28.5 | 0.8万 | 1.08万 | 0.28万 |
| 9 | 2000-12-01 | 30.013 | 0.9万 | 1.23万 | 0.33万 |
| 10 | 2001-01-02 | 34.2 | 1.0万 | 1.50万 | 0.50万 |
| 11 | 2001-02-01 | 33.7 | 1.1万 | 1.58万 | 0.48万 |
| 12 | 2001-03-01 | 31.2 | 1.2万 | 1.57万 | 0.37万 |
| 13 | 2001-04-02 | 30.5 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 2001-05-01 | 29.7 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 2001-06-01 | 32.02 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 2001-07-02 | 31.75 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 2001-08-01 | 29.73 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 2001-09-04 | 30.25 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 2001-10-01 | 29.2 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 2001-11-01 | 27.5 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 2001-12-03 | 27.37 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 2002-01-02 | 31.43 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 2002-02-01 | 30.52 | 2.3万 | 2.65万 | 0.35万 |
| 24 | 2002-03-01 | 32.3 | 2.4万 | 2.91万 | 0.51万 |
| 25 | 2002-04-01 | 31.38 | 2.5万 | 2.92万 | 0.42万 |
| 26 | 2002-05-01 | 34.57 | 2.6万 | 3.32万 | 0.72万 |
| 27 | 2002-06-03 | 32.5 | 2.7万 | 3.22万 | 0.52万 |
| 28 | 2002-07-01 | 29.8 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 2002-08-01 | 28.48 | 2.9万 | 3.02万 | 0.12万 |
| 30 | 2002-09-03 | 26.3 | 3.0万 | 2.89万 | -0.11万 |
| 31 | 2002-10-01 | 24.15 | 3.1万 | 2.75万 | -0.35万 |
| 32 | 2002-11-01 | 24.83 | 3.2万 | 2.93万 | -0.27万 |
| 33 | 2002-12-02 | 27.41 | 3.3万 | 3.33万 | 0.03万 |
| 34 | 2003-01-02 | 28.46 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 2003-02-03 | 27.68 | 3.5万 | 3.56万 | 0.06万 |
| 36 | 2003-03-03 | 26.66 | 3.6万 | 3.53万 | -0.07万 |
| 37 | 2003-04-01 | 27.49 | 3.7万 | 3.74万 | 0.04万 |
| 38 | 2003-05-01 | 29.29 | 3.8万 | 4.09万 | 0.29万 |
| 39 | 2003-06-02 | 28.76 | 3.9万 | 4.11万 | 0.21万 |
| 40 | 2003-07-01 | 28.94 | 4.0万 | 4.24万 | 0.24万 |
| 41 | 2003-08-01 | 27.96 | 4.1万 | 4.20万 | 0.10万 |
| 42 | 2003-09-02 | 29.83 | 4.2万 | 4.58万 | 0.38万 |
| 43 | 2003-10-01 | 29.59 | 4.3万 | 4.64万 | 0.34万 |
| 44 | 2003-11-03 | 32.12 | 4.4万 | 5.14万 | 0.74万 |
| 45 | 2003-12-01 | 34.21 | 4.5万 | 5.57万 | 1.07万 |
| 46 | 2004-01-02 | 34.4 | 4.6万 | 5.70万 | 1.10万 |
| 47 | 2004-02-02 | 35.01 | 4.7万 | 5.90万 | 1.20万 |
| 48 | 2004-03-01 | 36.11 | 4.8万 | 6.19万 | 1.39万 |
| 49 | 2004-04-01 | 36.73 | 4.9万 | 6.40万 | 1.50万 |
| 50 | 2004-05-03 | 35.72 | 5.0万 | 6.32万 | 1.32万 |
| 51 | 2004-06-01 | 36.56 | 5.1万 | 6.57万 | 1.47万 |
| 52 | 2004-07-01 | 36.51 | 5.2万 | 6.66万 | 1.46万 |
| 53 | 2004-08-02 | 37.04 | 5.3万 | 6.86万 | 1.56万 |
| 54 | 2004-09-01 | 37.81 | 5.4万 | 7.10万 | 1.70万 |
| 55 | 2004-10-01 | 40.22 | 5.5万 | 7.65万 | 2.15万 |
| 56 | 2004-11-01 | 39.09 | 5.6万 | 7.54万 | 1.94万 |
| 57 | 2004-12-01 | 41.13 | 5.7万 | 8.03万 | 2.33万 |
| 58 | 2005-01-03 | 41.46 | 5.8万 | 8.19万 | 2.39万 |
| 59 | 2005-02-01 | 41.74 | 5.9万 | 8.35万 | 2.45万 |
| 60 | 2005-03-01 | 42.38 | 6.0万 | 8.58万 | 2.58万 |
| 61 | 2005-04-01 | 40.16 | 6.1万 | 8.23万 | 2.13万 |
| 62 | 2005-05-02 | 40.16 | 6.2万 | 8.33万 | 2.13万 |
| 63 | 2005-06-01 | 45.59 | 6.3万 | 9.55万 | 3.25万 |
| 64 | 2005-07-01 | 46.77 | 6.4万 | 9.90万 | 3.50万 |
| 65 | 2005-08-01 | 49.69 | 6.5万 | 10.62万 | 4.12万 |
| 66 | 2005-09-01 | 50.36 | 6.6万 | 10.86万 | 4.26万 |
| 67 | 2005-10-03 | 50.64 | 6.7万 | 11.02万 | 4.32万 |
| 68 | 2005-11-01 | 51.59 | 6.8万 | 11.33万 | 4.53万 |
| 69 | 2005-12-01 | 53.45 | 6.9万 | 11.84万 | 4.94万 |
| 70 | 2006-01-03 | 52.34 | 7.0万 | 11.69万 | 4.69万 |
| 71 | 2006-02-01 | 52.02 | 7.1万 | 11.72万 | 4.62万 |
| 72 | 2006-03-01 | 51.5 | 7.2万 | 11.70万 | 4.50万 |
| 73 | 2006-04-03 | 50.26 | 7.3万 | 11.52万 | 4.22万 |
| 74 | 2006-05-01 | 53.39 | 7.4万 | 12.34万 | 4.94万 |
| 75 | 2006-06-01 | 53.96 | 7.5万 | 12.57万 | 5.07万 |
| 76 | 2006-07-03 | 53.5 | 7.6万 | 12.56万 | 4.96万 |
| 77 | 2006-08-01 | 54.48 | 7.7万 | 12.89万 | 5.19万 |
| 78 | 2006-09-01 | 56.92 | 7.8万 | 13.57万 | 5.77万 |
| 79 | 2006-10-02 | 58.09 | 7.9万 | 13.95万 | 6.05万 |
| 80 | 2006-11-01 | 59.42 | 8.0万 | 14.37万 | 6.37万 |
| 81 | 2006-12-01 | 60.47 | 8.1万 | 14.72万 | 6.62万 |
| 82 | 2007-01-03 | 62.56 | 8.2万 | 15.33万 | 7.13万 |
| 83 | 2007-02-01 | 65.57 | 8.3万 | 16.17万 | 7.87万 |
| 84 | 2007-03-01 | 65.61 | 8.4万 | 16.28万 | 7.88万 |
| 85 | 2007-04-02 | 65.74 | 8.5万 | 16.41万 | 7.91万 |
| 86 | 2007-05-01 | 68.27 | 8.6万 | 17.14万 | 8.54万 |
| 87 | 2007-06-01 | 70.8 | 8.7万 | 17.88万 | 9.18万 |
| 88 | 2007-07-02 | 67.99 | 8.8万 | 17.27万 | 8.47万 |
| 89 | 2007-08-01 | 64.23 | 8.9万 | 16.42万 | 7.52万 |
| 90 | 2007-09-04 | 67.78 | 9.0万 | 17.42万 | 8.42万 |
| 91 | 2007-10-01 | 73.06 | 9.1万 | 18.88万 | 9.78万 |
| 92 | 2007-11-01 | 67.94 | 9.2万 | 17.66万 | 8.46万 |
| 93 | 2007-12-03 | 67.93 | 9.3万 | 17.75万 | 8.45万 |
| 94 | 2008-01-02 | 62.39 | 9.4万 | 16.41万 | 7.01万 |
| 95 | 2008-02-01 | 63.45 | 9.5万 | 16.78万 | 7.28万 |
| 96 | 2008-03-03 | 60.99 | 9.6万 | 16.23万 | 6.63万 |
| 97 | 2008-04-01 | 66.03 | 9.7万 | 17.68万 | 7.98万 |
| 98 | 2008-05-01 | 65.09 | 9.8万 | 17.52万 | 7.72万 |
| 99 | 2008-06-02 | 62.43 | 9.9万 | 16.91万 | 7.01万 |
| 100 | 2008-07-01 | 55.68 | 10.0万 | 15.18万 | 5.18万 |
| 101 | 2008-08-01 | 53.94 | 10.1万 | 14.81万 | 4.71万 |
| 102 | 2008-09-02 | 58.34 | 10.2万 | 16.11万 | 5.91万 |
| 103 | 2008-10-01 | 51.3 | 10.3万 | 14.27万 | 3.97万 |
| 104 | 2008-11-03 | 39.29 | 10.4万 | 11.03万 | 0.63万 |
| 105 | 2008-12-01 | 28.82 | 10.5万 | 8.19万 | -2.31万 |
| 106 | 2009-01-02 | 39.86 | 10.6万 | 11.43万 | 0.83万 |
| 107 | 2009-02-02 | 32.95 | 10.7万 | 9.55万 | -1.15万 |
| 108 | 2009-03-02 | 20.4 | 10.8万 | 6.01万 | -4.79万 |
| 109 | 2009-04-01 | 27.32 | 10.9万 | 8.15万 | -2.75万 |
| 110 | 2009-05-01 | 31.34 | 11.0万 | 9.45万 | -1.55万 |
| 111 | 2009-06-01 | 35.4 | 11.1万 | 10.77万 | -0.33万 |
| 112 | 2009-07-01 | 33.65 | 11.2万 | 10.34万 | -0.86万 |
| 113 | 2009-08-03 | 39.55 | 11.3万 | 12.25万 | 0.95万 |
| 114 | 2009-09-01 | 38.86 | 11.4万 | 12.14万 | 0.74万 |
| 115 | 2009-10-01 | 39.92 | 11.5万 | 12.57万 | 1.07万 |
| 116 | 2009-11-02 | 37.11 | 11.6万 | 11.78万 | 0.18万 |
| 117 | 2009-12-01 | 38.82 | 11.7万 | 12.43万 | 0.73万 |
| 118 | 2010-01-04 | 40.93 | 11.8万 | 13.20万 | 1.40万 |
| 119 | 2010-02-01 | 40.57 | 11.9万 | 13.19万 | 1.29万 |
| 120 | 2010-03-01 | 41.17 | 12.0万 | 13.48万 | 1.48万 |
| 121 | 2010-04-01 | 48.64 | 12.1万 | 16.03万 | 3.93万 |
| 122 | 2010-05-03 | 50.39 | 12.2万 | 16.70万 | 4.50万 |
| 123 | 2010-06-01 | 44.47 | 12.3万 | 14.84万 | 2.54万 |
| 124 | 2010-07-01 | 42.01 | 12.4万 | 14.12万 | 1.72万 |
| 125 | 2010-08-02 | 47.36 | 12.5万 | 16.02万 | 3.52万 |
| 126 | 2010-09-01 | 44.17 | 12.6万 | 15.04万 | 2.44万 |
| 127 | 2010-10-01 | 43.57 | 12.7万 | 14.94万 | 2.24万 |
| 128 | 2010-11-01 | 44.59 | 12.8万 | 15.39万 | 2.59万 |
| 129 | 2010-12-01 | 44.67 | 12.9万 | 15.51万 | 2.61万 |
| 130 | 2011-01-03 | 51.48 | 13.0万 | 17.98万 | 4.98万 |
| 131 | 2011-02-01 | 52.33 | 13.1万 | 18.38万 | 5.28万 |
| 132 | 2011-03-01 | 51.41 | 13.2万 | 18.15万 | 4.95万 |
| 133 | 2011-04-01 | 50.63 | 13.3万 | 17.98万 | 4.68万 |
| 134 | 2011-05-02 | 51.86 | 13.4万 | 18.51万 | 5.11万 |
| 135 | 2011-06-01 | 48 | 13.5万 | 17.24万 | 3.74万 |
| 136 | 2011-07-01 | 49.75 | 13.6万 | 17.96万 | 4.36万 |
| 137 | 2011-08-01 | 46.37 | 13.7万 | 16.84万 | 3.14万 |
| 138 | 2011-09-01 | 37.74 | 13.8万 | 13.81万 | 0.01万 |
| 139 | 2011-10-03 | 31.97 | 13.9万 | 11.80万 | -2.10万 |
| 140 | 2011-11-01 | 38.33 | 14.0万 | 14.24万 | 0.24万 |
| 141 | 2011-12-01 | 37.24 | 14.1万 | 13.94万 | -0.16万 |
| 142 | 2012-01-03 | 38.15 | 14.2万 | 14.38万 | 0.18万 |
| 143 | 2012-02-01 | 42.23 | 14.3万 | 16.02万 | 1.72万 |
| 144 | 2012-03-01 | 45.08 | 14.4万 | 17.20万 | 2.80万 |
| 145 | 2012-04-02 | 44.11 | 14.5万 | 16.93万 | 2.43万 |
| 146 | 2012-05-01 | 42.19 | 14.6万 | 16.29万 | 1.69万 |
| 147 | 2012-06-01 | 33.94 | 14.7万 | 13.21万 | -1.49万 |
| 148 | 2012-07-02 | 36.77 | 14.8万 | 14.41万 | -0.39万 |
| 149 | 2012-08-01 | 36.54 | 14.9万 | 14.42万 | -0.48万 |
| 150 | 2012-09-04 | 40.11 | 15.0万 | 15.93万 | 0.93万 |
| 151 | 2012-10-01 | 40.44 | 15.1万 | 16.16万 | 1.06万 |
| 152 | 2012-11-01 | 41.59 | 15.2万 | 16.72万 | 1.52万 |
| 153 | 2012-12-03 | 40.23 | 15.3万 | 16.27万 | 0.97万 |
| 154 | 2013-01-02 | 42 | 15.4万 | 17.09万 | 1.69万 |
| 155 | 2013-02-01 | 45.05 | 15.5万 | 18.43万 | 2.93万 |
| 156 | 2013-03-01 | 42.355 | 15.6万 | 17.42万 | 1.82万 |
| 157 | 2013-04-01 | 44.675 | 15.7万 | 18.48万 | 2.78万 |
| 158 | 2013-05-01 | 45.435 | 15.8万 | 18.89万 | 3.09万 |
| 159 | 2013-06-03 | 51.72 | 15.9万 | 21.61万 | 5.71万 |
| 160 | 2013-07-01 | 53.85 | 16.0万 | 22.60万 | 6.60万 |
| 161 | 2013-08-01 | 58.78 | 16.1万 | 24.76万 | 8.66万 |
| 162 | 2013-09-03 | 54.675 | 16.2万 | 23.13万 | 6.93万 |
| 163 | 2013-10-01 | 55.015 | 16.3万 | 23.38万 | 7.08万 |
| 164 | 2013-11-01 | 54.905 | 16.4万 | 23.43万 | 7.03万 |
| 165 | 2013-12-02 | 60.07 | 16.5万 | 25.74万 | 9.24万 |
| 166 | 2014-01-02 | 61.05 | 16.6万 | 26.26万 | 9.66万 |
| 167 | 2014-02-03 | 54.92 | 16.7万 | 23.72万 | 7.02万 |
| 168 | 2014-03-03 | 58.205 | 16.8万 | 25.24万 | 8.44万 |
| 169 | 2014-04-01 | 61.575 | 16.9万 | 26.80万 | 9.90万 |
| 170 | 2014-05-01 | 59.705 | 17.0万 | 26.09万 | 9.09万 |
| 171 | 2014-06-02 | 60.275 | 17.1万 | 26.43万 | 9.33万 |
| 172 | 2014-07-01 | 64.665 | 17.2万 | 28.46万 | 11.26万 |
| 173 | 2014-08-01 | 60.615 | 17.3万 | 26.78万 | 9.48万 |
| 174 | 2014-09-02 | 64.175 | 17.4万 | 28.45万 | 11.05万 |
| 175 | 2014-10-01 | 61.055 | 17.5万 | 27.17万 | 9.67万 |
| 176 | 2014-11-03 | 63.135 | 17.6万 | 28.19万 | 10.59万 |
| 177 | 2014-12-01 | 63.585 | 17.7万 | 28.49万 | 10.79万 |
| 178 | 2015-01-02 | 63.095 | 17.8万 | 28.37万 | 10.57万 |
| 179 | 2015-02-02 | 57.045 | 17.9万 | 25.75万 | 7.85万 |
| 180 | 2015-03-02 | 61.355 | 18.0万 | 27.80万 | 9.80万 |
| 181 | 2015-04-01 | 59.805 | 18.1万 | 27.20万 | 9.10万 |
| 182 | 2015-05-01 | 61.525 | 18.2万 | 28.08万 | 9.88万 |
| 183 | 2015-06-01 | 62.18 | 18.3万 | 28.48万 | 10.18万 |
| 184 | 2015-07-01 | 66.38 | 18.4万 | 30.50万 | 12.10万 |
| 185 | 2015-08-03 | 65.64 | 18.5万 | 30.26万 | 11.76万 |
| 186 | 2015-09-01 | 58.275 | 18.6万 | 26.97万 | 8.37万 |
| 187 | 2015-10-01 | 57.725 | 18.7万 | 26.81万 | 8.11万 |
| 188 | 2015-11-02 | 61.355 | 18.8万 | 28.60万 | 9.80万 |
| 189 | 2015-12-01 | 62.22 | 18.9万 | 29.10万 | 10.20万 |
| 190 | 2016-01-04 | 57.98 | 19.0万 | 27.22万 | 8.22万 |
| 191 | 2016-02-01 | 54.94 | 19.1万 | 25.89万 | 6.79万 |
| 192 | 2016-03-01 | 52.715 | 19.2万 | 24.94万 | 5.74万 |
| 193 | 2016-04-01 | 55.595 | 19.3万 | 26.40万 | 7.10万 |
| 194 | 2016-05-02 | 56.875 | 19.4万 | 27.11万 | 7.71万 |
| 195 | 2016-06-01 | 57.215 | 19.5万 | 27.37万 | 7.87万 |
| 196 | 2016-07-01 | 50.915 | 19.6万 | 24.46万 | 4.86万 |
| 197 | 2016-08-01 | 53.985 | 19.7万 | 26.04万 | 6.34万 |
| 198 | 2016-09-01 | 54.895 | 19.8万 | 26.57万 | 6.77万 |
| 199 | 2016-10-03 | 56.205 | 19.9万 | 27.31万 | 7.41万 |
| 200 | 2016-11-01 | 58.625 | 20.0万 | 28.58万 | 8.58万 |
| 201 | 2016-12-01 | 68.505 | 20.1万 | 33.50万 | 13.40万 |
| 202 | 2017-01-03 | 66.515 | 20.2万 | 32.63万 | 12.43万 |
| 203 | 2017-02-01 | 66.555 | 20.3万 | 32.75万 | 12.45万 |
| 204 | 2017-03-01 | 66.965 | 20.4万 | 33.05万 | 12.65万 |
| 205 | 2017-04-03 | 65.035 | 20.5万 | 32.20万 | 11.70万 |
| 206 | 2017-05-01 | 64.605 | 20.6万 | 32.08万 | 11.48万 |
| 207 | 2017-06-01 | 64.695 | 20.7万 | 32.23万 | 11.53万 |
| 208 | 2017-07-03 | 69.195 | 20.8万 | 34.57万 | 13.77万 |
| 209 | 2017-08-01 | 68.745 | 20.9万 | 34.45万 | 13.55万 |
| 210 | 2017-09-01 | 61.235 | 21.0万 | 30.78万 | 9.78万 |
| 211 | 2017-10-02 | 65.575 | 21.1万 | 33.06万 | 11.96万 |
| 212 | 2017-11-01 | 67.305 | 21.2万 | 34.04万 | 12.84万 |
| 213 | 2017-12-01 | 67.445 | 21.3万 | 34.21万 | 12.91万 |
| 214 | 2018-01-02 | 64.015 | 21.4万 | 32.57万 | 11.17万 |
| 215 | 2018-02-01 | 62.195 | 21.5万 | 31.74万 | 10.24万 |
| 216 | 2018-03-01 | 59.965 | 21.6万 | 30.70万 | 9.10万 |
| 217 | 2018-04-02 | 59.255 | 21.7万 | 30.44万 | 8.74万 |
| 218 | 2018-05-01 | 61.535 | 21.8万 | 31.71万 | 9.91万 |
| 219 | 2018-06-01 | 61.315 | 21.9万 | 31.70万 | 9.80万 |
| 220 | 2018-07-02 | 58.235 | 22.0万 | 30.21万 | 8.21万 |
| 221 | 2018-08-01 | 60.275 | 22.1万 | 31.36万 | 9.26万 |
| 222 | 2018-09-04 | 61.205 | 22.2万 | 31.95万 | 9.75万 |
| 223 | 2018-10-01 | 61.845 | 22.3万 | 32.38万 | 10.08万 |
| 224 | 2018-11-01 | 57.015 | 22.4万 | 29.95万 | 7.55万 |
| 225 | 2018-12-03 | 60.315 | 22.5万 | 31.79万 | 9.29万 |
| 226 | 2019-01-02 | 57.165 | 22.6万 | 30.23万 | 7.63万 |
| 227 | 2019-02-01 | 61.035 | 22.7万 | 32.37万 | 9.67万 |
| 228 | 2019-03-01 | 61.465 | 22.8万 | 32.70万 | 9.90万 |
| 229 | 2019-04-01 | 60.045 | 22.9万 | 32.05万 | 9.15万 |
| 230 | 2019-05-01 | 61.625 | 23.0万 | 32.99万 | 9.99万 |
| 231 | 2019-06-03 | 63.415 | 23.1万 | 34.05万 | 10.95万 |
| 232 | 2019-07-01 | 66.845 | 23.2万 | 35.99万 | 12.79万 |
| 233 | 2019-08-01 | 64.685 | 23.3万 | 34.93万 | 11.63万 |
| 234 | 2019-09-03 | 60.725 | 23.4万 | 32.89万 | 9.49万 |
| 235 | 2019-10-01 | 62.825 | 23.5万 | 34.13万 | 10.63万 |
| 236 | 2019-11-01 | 64.055 | 23.6万 | 34.89万 | 11.29万 |
| 237 | 2019-12-02 | 66.585 | 23.7万 | 36.37万 | 12.67万 |
| 238 | 2020-01-02 | 68.855 | 23.8万 | 37.71万 | 13.91万 |
| 239 | 2020-02-03 | 67.365 | 23.9万 | 37.00万 | 13.10万 |
| 240 | 2020-03-02 | 62.235 | 24.0万 | 34.28万 | 10.28万 |
| 241 | 2020-04-01 | 45.575 | 24.1万 | 25.20万 | 1.10万 |
| 242 | 2020-05-01 | 52.355 | 24.2万 | 29.05万 | 4.85万 |
| 243 | 2020-06-01 | 54.505 | 24.3万 | 30.34万 | 6.04万 |
| 244 | 2020-07-01 | 53.645 | 24.4万 | 29.97万 | 5.57万 |
| 245 | 2020-08-03 | 55.895 | 24.5万 | 31.32万 | 6.82万 |
| 246 | 2020-09-01 | 57.095 | 24.6万 | 32.09万 | 7.49万 |
| 247 | 2020-10-01 | 55.855 | 24.7万 | 31.50万 | 6.80万 |
| 248 | 2020-11-02 | 57.755 | 24.8万 | 32.67万 | 7.87万 |
| 249 | 2020-12-01 | 65.965 | 24.9万 | 37.41万 | 12.51万 |
| 250 | 2021-01-04 | 65.135 | 25.0万 | 37.04万 | 12.04万 |
| 251 | 2021-02-01 | 67.525 | 25.1万 | 38.50万 | 13.40万 |
| 252 | 2021-03-01 | 78.955 | 25.2万 | 45.12万 | 19.92万 |
| 253 | 2021-04-01 | 81.115 | 25.3万 | 46.45万 | 21.15万 |
| 254 | 2021-05-03 | 83.735 | 25.4万 | 48.05万 | 22.65万 |
| 255 | 2021-06-01 | 86.505 | 25.5万 | 49.74万 | 24.24万 |
| 256 | 2021-07-01 | 80.505 | 25.6万 | 46.39万 | 20.79万 |
| 257 | 2021-08-02 | 77.825 | 25.7万 | 44.95万 | 19.25万 |
| 258 | 2021-09-01 | 81.785 | 25.8万 | 47.34万 | 21.54万 |
| 259 | 2021-10-01 | 82.995 | 25.9万 | 48.14万 | 22.24万 |
| 260 | 2021-11-01 | 84.625 | 26.0万 | 49.18万 | 23.18万 |
| 261 | 2021-12-01 | 78.065 | 26.1万 | 45.47万 | 19.37万 |
| 262 | 2022-01-03 | 84.185 | 26.2万 | 49.13万 | 22.93万 |
| 263 | 2022-02-01 | 89.045 | 26.3万 | 52.07万 | 25.77万 |
| 264 | 2022-03-01 | 85.875 | 26.4万 | 50.32万 | 23.92万 |
| 265 | 2022-04-01 | 91.935 | 26.5万 | 53.97万 | 27.47万 |
| 266 | 2022-05-02 | 87.575 | 26.6万 | 51.51万 | 24.91万 |
| 267 | 2022-06-01 | 88.595 | 26.7万 | 52.21万 | 25.51万 |
| 268 | 2022-07-01 | 85.615 | 26.8万 | 50.55万 | 23.75万 |
| 269 | 2022-08-01 | 84.825 | 26.9万 | 50.18万 | 23.28万 |
| 270 | 2022-09-01 | 87.275 | 27.0万 | 51.73万 | 24.73万 |
| 271 | 2022-10-03 | 85.055 | 27.1万 | 50.52万 | 23.42万 |
| 272 | 2022-11-01 | 96.375 | 27.2万 | 57.34万 | 30.14万 |
| 273 | 2022-12-01 | 99.585 | 27.3万 | 59.35万 | 32.05万 |
| 274 | 2023-01-03 | 95.085 | 27.4万 | 56.77万 | 29.37万 |
| 275 | 2023-02-01 | 95.615 | 27.5万 | 57.19万 | 29.69万 |
| 276 | 2023-03-01 | 94.705 | 27.6万 | 56.74万 | 29.14万 |
| 277 | 2023-04-03 | 81.405 | 27.7万 | 48.87万 | 21.17万 |
| 278 | 2023-05-01 | 84.695 | 27.8万 | 50.95万 | 23.15万 |
| 279 | 2023-06-01 | 74.335 | 27.9万 | 44.82万 | 16.92万 |
| 280 | 2023-07-03 | 81.235 | 28.0万 | 49.08万 | 21.08万 |
| 281 | 2023-08-01 | 86.775 | 28.1万 | 52.52万 | 24.42万 |
| 282 | 2023-09-01 | 88.775 | 28.2万 | 53.83万 | 25.63万 |
| 283 | 2023-10-02 | 86.165 | 28.3万 | 52.35万 | 24.05万 |
| 284 | 2023-11-01 | 84.455 | 28.4万 | 51.41万 | 23.01万 |
| 285 | 2023-12-01 | 88.755 | 28.5万 | 54.13万 | 25.63万 |
| 286 | 2024-01-02 | 92.345 | 28.6万 | 56.42万 | 27.82万 |
| 287 | 2024-02-01 | 90.345 | 28.7万 | 55.30万 | 26.60万 |
| 288 | 2024-03-01 | 95.245 | 28.8万 | 58.40万 | 29.60万 |
| 289 | 2024-04-01 | 99.205 | 28.9万 | 60.92万 | 32.02万 |
| 290 | 2024-05-01 | 97.395 | 29.0万 | 59.91万 | 30.91万 |
| 291 | 2024-06-03 | 97.48 | 29.1万 | 60.07万 | 30.97万 |
| 292 | 2024-07-01 | 95.94 | 29.2万 | 59.22万 | 30.02万 |
| 293 | 2024-08-01 | 101.84 | 29.3万 | 62.96万 | 33.66万 |
| 294 | 2024-09-03 | 104.365 | 29.4万 | 64.62万 | 35.22万 |
| 295 | 2024-10-01 | 108.385 | 29.5万 | 67.21万 | 37.71万 |
| 296 | 2024-11-01 | 105.035 | 29.6万 | 65.23万 | 35.63万 |
| 297 | 2024-12-02 | 114.03 | 29.7万 | 70.92万 | 41.22万 |
| 298 | 2025-01-02 | 108.93 | 29.8万 | 67.85万 | 38.05万 |
| 299 | 2025-02-03 | 112.64 | 29.9万 | 70.26万 | 40.36万 |
| 300 | 2025-03-03 | 113.395 | 30.0万 | 70.83万 | 40.83万 |
| 301 | 2025-04-01 | 108.855 | 30.1万 | 68.09万 | 37.99万 |
| 302 | 2025-05-01 | 103.465 | 30.2万 | 64.82万 | 34.62万 |
| 303 | 2025-06-02 | 106.943 | 30.3万 | 67.10万 | 36.80万 |
| 304 | 2025-07-01 | 109.353 | 30.4万 | 68.71万 | 38.31万 |
| 305 | 2025-08-01 | 102.273 | 30.5万 | 64.36万 | 33.86万 |
| 306 | 2025-09-02 | 109.391 | 30.6万 | 68.94万 | 38.34万 |
| 307 | 2025-10-01 | 110.761 | 30.7万 | 69.90万 | 39.20万 |
| 308 | 2025-11-03 | 108.041 | 30.8万 | 68.29万 | 37.49万 |
| 309 | 2025-12-01 | 105.709 | 30.9万 | 66.91万 | 36.01万 |
| 310 | 2026-01-02 | 109.719 | 31.0万 | 69.55万 | 38.55万 |