总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 9.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 9.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 9.353 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 4.356 | 0.4万 | 0.24万 | -0.16万 |
| 5 | 1990-07-02 | 4.484 | 0.5万 | 0.35万 | -0.15万 |
| 6 | 1990-08-01 | 4.1 | 0.6万 | 0.42万 | -0.18万 |
| 7 | 1990-09-04 | 3.203 | 0.7万 | 0.43万 | -0.27万 |
| 8 | 1990-10-01 | 2.819 | 0.8万 | 0.48万 | -0.32万 |
| 9 | 1990-11-01 | 2.498 | 0.9万 | 0.52万 | -0.38万 |
| 10 | 1990-12-03 | 2.947 | 1.0万 | 0.72万 | -0.28万 |
| 11 | 1991-01-02 | 3.587 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1991-02-01 | 3.459 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1991-03-01 | 5.125 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1991-04-01 | 4.741 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1991-05-01 | 4.356 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1991-06-03 | 4.356 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1991-07-01 | 4.228 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 1991-08-01 | 4.228 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1991-09-03 | 4.1 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1991-10-01 | 4.1 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1991-11-01 | 5.125 | 2.1万 | 2.57万 | 0.47万 |
| 22 | 1991-12-02 | 4.228 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1992-01-02 | 4.612 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1992-02-03 | 5.894 | 2.4万 | 3.32万 | 0.92万 |
| 25 | 1992-03-02 | 7.175 | 2.5万 | 4.15万 | 1.65万 |
| 26 | 1992-04-01 | 8.136 | 2.6万 | 4.80万 | 2.20万 |
| 27 | 1992-05-01 | 7.367 | 2.7万 | 4.45万 | 1.75万 |
| 28 | 1992-06-01 | 7.431 | 2.8万 | 4.59万 | 1.79万 |
| 29 | 1992-07-01 | 7.047 | 2.9万 | 4.45万 | 1.55万 |
| 30 | 1992-08-03 | 6.983 | 3.0万 | 4.51万 | 1.51万 |
| 31 | 1992-09-01 | 6.662 | 3.1万 | 4.40万 | 1.30万 |
| 32 | 1992-10-01 | 6.855 | 3.2万 | 4.63万 | 1.43万 |
| 33 | 1992-11-02 | 6.727 | 3.3万 | 4.64万 | 1.34万 |
| 34 | 1992-12-01 | 6.919 | 3.4万 | 4.87万 | 1.47万 |
| 35 | 1993-01-04 | 6.662 | 3.5万 | 4.79万 | 1.29万 |
| 36 | 1993-02-01 | 7.944 | 3.6万 | 5.82万 | 2.22万 |
| 37 | 1993-03-01 | 8.584 | 3.7万 | 6.38万 | 2.68万 |
| 38 | 1993-04-01 | 10.122 | 3.8万 | 7.63万 | 3.83万 |
| 39 | 1993-05-03 | 9.609 | 3.9万 | 7.34万 | 3.44万 |
| 40 | 1993-06-01 | 10.25 | 4.0万 | 7.93万 | 3.93万 |
| 41 | 1993-07-01 | 10.122 | 4.1万 | 7.93万 | 3.83万 |
| 42 | 1993-08-02 | 11.147 | 4.2万 | 8.84万 | 4.64万 |
| 43 | 1993-09-01 | 10.891 | 4.3万 | 8.73万 | 4.43万 |
| 44 | 1993-10-01 | 10.506 | 4.4万 | 8.52万 | 4.12万 |
| 45 | 1993-11-01 | 13.581 | 4.5万 | 11.12万 | 6.62万 |
| 46 | 1993-12-01 | 13.581 | 4.6万 | 11.22万 | 6.62万 |
| 47 | 1994-01-03 | 14.991 | 4.7万 | 12.48万 | 7.78万 |
| 48 | 1994-02-01 | 24.344 | 4.8万 | 20.37万 | 15.57万 |
| 49 | 1994-03-01 | 19.219 | 4.9万 | 16.18万 | 11.28万 |
| 50 | 1994-04-04 | 10.762 | 5.0万 | 9.16万 | 4.16万 |
| 51 | 1994-05-02 | 8.328 | 5.1万 | 7.19万 | 2.09万 |
| 52 | 1994-06-01 | 9.866 | 5.2万 | 8.62万 | 3.42万 |
| 53 | 1994-07-01 | 10.122 | 5.3万 | 8.94万 | 3.64万 |
| 54 | 1994-08-01 | 11.659 | 5.4万 | 10.40万 | 5.00万 |
| 55 | 1994-09-01 | 12.813 | 5.5万 | 11.53万 | 6.03万 |
| 56 | 1994-10-03 | 12.092 | 5.6万 | 10.98万 | 5.38万 |
| 57 | 1994-11-01 | 15.119 | 5.7万 | 13.83万 | 8.13万 |
| 58 | 1994-12-01 | 13.325 | 5.8万 | 12.29万 | 6.49万 |
| 59 | 1995-01-03 | 13.709 | 5.9万 | 12.74万 | 6.84万 |
| 60 | 1995-02-01 | 12.941 | 6.0万 | 12.13万 | 6.13万 |
| 61 | 1995-03-01 | 14.606 | 6.1万 | 13.79万 | 7.69万 |
| 62 | 1995-04-03 | 14.478 | 6.2万 | 13.77万 | 7.57万 |
| 63 | 1995-05-01 | 15.247 | 6.3万 | 14.60万 | 8.30万 |
| 64 | 1995-06-01 | 17.425 | 6.4万 | 16.78万 | 10.38万 |
| 65 | 1995-07-03 | 22.55 | 6.5万 | 21.82万 | 15.32万 |
| 66 | 1995-08-01 | 23.191 | 6.6万 | 22.54万 | 15.94万 |
| 67 | 1995-09-01 | 25.753 | 6.7万 | 25.13万 | 18.43万 |
| 68 | 1995-10-02 | 24.792 | 6.8万 | 24.29万 | 17.49万 |
| 69 | 1995-11-01 | 24.536 | 6.9万 | 24.14万 | 17.24万 |
| 70 | 1995-12-01 | 23.063 | 7.0万 | 22.79万 | 15.79万 |
| 71 | 1996-01-02 | 20.628 | 7.1万 | 20.49万 | 13.39万 |
| 72 | 1996-02-01 | 20.5 | 7.2万 | 20.46万 | 13.26万 |
| 73 | 1996-03-01 | 20.244 | 7.3万 | 20.30万 | 13.00万 |
| 74 | 1996-04-01 | 22.294 | 7.4万 | 22.46万 | 15.06万 |
| 75 | 1996-05-01 | 23.191 | 7.5万 | 23.46万 | 15.96万 |
| 76 | 1996-06-03 | 19.091 | 7.6万 | 19.42万 | 11.82万 |
| 77 | 1996-07-01 | 13.325 | 7.7万 | 13.65万 | 5.95万 |
| 78 | 1996-08-01 | 12.428 | 7.8万 | 12.83万 | 5.03万 |
| 79 | 1996-09-03 | 14.734 | 7.9万 | 15.31万 | 7.41万 |
| 80 | 1996-10-01 | 13.453 | 8.0万 | 14.08万 | 6.08万 |
| 81 | 1996-11-01 | 12.813 | 8.1万 | 13.51万 | 5.41万 |
| 82 | 1996-12-02 | 12.172 | 8.2万 | 12.94万 | 4.74万 |
| 83 | 1997-01-02 | 10.506 | 8.3万 | 11.27万 | 2.97万 |
| 84 | 1997-02-03 | 11.787 | 8.4万 | 12.74万 | 4.34万 |
| 85 | 1997-03-03 | 9.353 | 8.5万 | 10.21万 | 1.71万 |
| 86 | 1997-04-01 | 9.609 | 8.6万 | 10.59万 | 1.99万 |
| 87 | 1997-05-01 | 8.359 | 8.7万 | 9.31万 | 0.61万 |
| 88 | 1997-06-02 | 12.074 | 8.8万 | 13.55万 | 4.75万 |
| 89 | 1997-07-01 | 9.512 | 8.9万 | 10.77万 | 1.87万 |
| 90 | 1997-08-01 | 10.153 | 9.0万 | 11.60万 | 2.60万 |
| 91 | 1997-09-02 | 10.793 | 9.1万 | 12.43万 | 3.33万 |
| 92 | 1997-10-01 | 11.562 | 9.2万 | 13.42万 | 4.22万 |
| 93 | 1997-11-03 | 10.665 | 9.3万 | 12.48万 | 3.18万 |
| 94 | 1997-12-01 | 9.768 | 9.4万 | 11.53万 | 2.13万 |
| 95 | 1998-01-02 | 8.871 | 9.5万 | 10.57万 | 1.07万 |
| 96 | 1998-02-02 | 8.487 | 9.6万 | 10.21万 | 0.61万 |
| 97 | 1998-03-02 | 9.256 | 9.7万 | 11.24万 | 1.54万 |
| 98 | 1998-04-01 | 10.089 | 9.8万 | 12.35万 | 2.55万 |
| 99 | 1998-05-01 | 9.937 | 9.9万 | 12.26万 | 2.36万 |
| 100 | 1998-06-01 | 10.77 | 10.0万 | 13.39万 | 3.39万 |
| 101 | 1998-07-01 | 10.322 | 10.1万 | 12.93万 | 2.83万 |
| 102 | 1998-08-03 | 9.425 | 10.2万 | 11.91万 | 1.71万 |
| 103 | 1998-09-01 | 6.35 | 10.3万 | 8.12万 | -2.18万 |
| 104 | 1998-10-01 | 6.286 | 10.4万 | 8.14万 | -2.26万 |
| 105 | 1998-11-02 | 6.286 | 10.5万 | 8.24万 | -2.26万 |
| 106 | 1998-12-01 | 6.254 | 10.6万 | 8.30万 | -2.30万 |
| 107 | 1999-01-04 | 7.087 | 10.7万 | 9.50万 | -1.20万 |
| 108 | 1999-02-01 | 7.503 | 10.8万 | 10.16万 | -0.64万 |
| 109 | 1999-03-01 | 7.631 | 10.9万 | 10.44万 | -0.46万 |
| 110 | 1999-04-01 | 6.222 | 11.0万 | 8.61万 | -2.39万 |
| 111 | 1999-05-03 | 6.978 | 11.1万 | 9.75万 | -1.35万 |
| 112 | 1999-06-01 | 6.017 | 11.2万 | 8.51万 | -2.69万 |
| 113 | 1999-07-01 | 6.049 | 11.3万 | 8.66万 | -2.64万 |
| 114 | 1999-08-02 | 5.152 | 11.4万 | 7.47万 | -3.93万 |
| 115 | 1999-09-01 | 4.607 | 11.5万 | 6.78万 | -4.72万 |
| 116 | 1999-10-01 | 3.935 | 11.6万 | 5.89万 | -5.71万 |
| 117 | 1999-11-01 | 4.992 | 11.7万 | 7.58万 | -4.12万 |
| 118 | 1999-12-01 | 4.479 | 11.8万 | 6.90万 | -4.90万 |
| 119 | 2000-01-03 | 5.184 | 11.9万 | 8.08万 | -3.82万 |
| 120 | 2000-02-01 | 6.305 | 12.0万 | 9.93万 | -2.07万 |
| 121 | 2000-03-01 | 8.291 | 12.1万 | 13.16万 | 1.06万 |
| 122 | 2000-04-03 | 7.811 | 12.2万 | 12.50万 | 0.30万 |
| 123 | 2000-05-01 | 8.323 | 12.3万 | 13.42万 | 1.12万 |
| 124 | 2000-06-01 | 8.964 | 12.4万 | 14.55万 | 2.15万 |
| 125 | 2000-07-03 | 8.707 | 12.5万 | 14.23万 | 1.73万 |
| 126 | 2000-08-01 | 9.22 | 12.6万 | 15.17万 | 2.57万 |
| 127 | 2000-09-01 | 10.245 | 12.7万 | 16.96万 | 4.26万 |
| 128 | 2000-10-02 | 7.426 | 12.8万 | 12.39万 | -0.41万 |
| 129 | 2000-11-01 | 6.529 | 12.9万 | 11.00万 | -1.90万 |
| 130 | 2000-12-01 | 6.721 | 13.0万 | 11.42万 | -1.58万 |
| 131 | 2001-01-02 | 8.259 | 13.1万 | 14.13万 | 1.03万 |
| 132 | 2001-02-01 | 9.348 | 13.2万 | 16.09万 | 2.89万 |
| 133 | 2001-03-01 | 7.554 | 13.3万 | 13.11万 | -0.19万 |
| 134 | 2001-04-02 | 7.362 | 13.4万 | 12.87万 | -0.53万 |
| 135 | 2001-05-01 | 7.247 | 13.5万 | 12.77万 | -0.73万 |
| 136 | 2001-06-01 | 7.616 | 13.6万 | 13.52万 | -0.08万 |
| 137 | 2001-07-02 | 7.031 | 13.7万 | 12.58万 | -1.12万 |
| 138 | 2001-08-01 | 8.579 | 13.8万 | 15.45万 | 1.65万 |
| 139 | 2001-09-04 | 9.194 | 13.9万 | 16.66万 | 2.76万 |
| 140 | 2001-10-01 | 7.247 | 14.0万 | 13.23万 | -0.77万 |
| 141 | 2001-11-01 | 6.283 | 14.1万 | 11.57万 | -2.53万 |
| 142 | 2001-12-03 | 7.37 | 14.2万 | 13.68万 | -0.52万 |
| 143 | 2002-01-02 | 8.118 | 14.3万 | 15.16万 | 0.86万 |
| 144 | 2002-02-01 | 7.339 | 14.4万 | 13.81万 | -0.59万 |
| 145 | 2002-03-01 | 6.55 | 14.5万 | 12.42万 | -2.08万 |
| 146 | 2002-04-01 | 7.38 | 14.6万 | 14.10万 | -0.50万 |
| 147 | 2002-05-01 | 7.052 | 14.7万 | 13.57万 | -1.13万 |
| 148 | 2002-06-03 | 7.708 | 14.8万 | 14.93万 | 0.13万 |
| 149 | 2002-07-01 | 7.359 | 14.9万 | 14.36万 | -0.54万 |
| 150 | 2002-08-01 | 6.406 | 15.0万 | 12.60万 | -2.40万 |
| 151 | 2002-09-03 | 6.888 | 15.1万 | 13.65万 | -1.45万 |
| 152 | 2002-10-01 | 5.904 | 15.2万 | 11.80万 | -3.40万 |
| 153 | 2002-11-01 | 5.402 | 15.3万 | 10.89万 | -4.41万 |
| 154 | 2002-12-02 | 5.453 | 15.4万 | 11.10万 | -4.30万 |
| 155 | 2003-01-02 | 5.658 | 15.5万 | 11.61万 | -3.89万 |
| 156 | 2003-02-03 | 5.545 | 15.6万 | 11.48万 | -4.12万 |
| 157 | 2003-03-03 | 5.31 | 15.7万 | 11.10万 | -4.60万 |
| 158 | 2003-04-01 | 5.023 | 15.8万 | 10.60万 | -5.20万 |
| 159 | 2003-05-01 | 5.105 | 15.9万 | 10.87万 | -5.03万 |
| 160 | 2003-06-02 | 5.31 | 16.0万 | 11.40万 | -4.60万 |
| 161 | 2003-07-01 | 5.115 | 16.1万 | 11.09万 | -5.01万 |
| 162 | 2003-08-01 | 5.648 | 16.2万 | 12.34万 | -3.86万 |
| 163 | 2003-09-02 | 5.935 | 16.3万 | 13.07万 | -3.23万 |
| 164 | 2003-10-01 | 6.56 | 16.4万 | 14.54万 | -1.86万 |
| 165 | 2003-11-03 | 7.185 | 16.5万 | 16.03万 | -0.47万 |
| 166 | 2003-12-01 | 7.093 | 16.6万 | 15.93万 | -0.67万 |
| 167 | 2004-01-02 | 6.775 | 16.7万 | 15.31万 | -1.39万 |
| 168 | 2004-02-02 | 8.22 | 16.8万 | 18.68万 | 1.88万 |
| 169 | 2004-03-01 | 7.862 | 16.9万 | 17.96万 | 1.06万 |
| 170 | 2004-04-01 | 9.543 | 17.0万 | 21.90万 | 4.90万 |
| 171 | 2004-05-03 | 8.425 | 17.1万 | 19.44万 | 2.34万 |
| 172 | 2004-06-01 | 8.835 | 17.2万 | 20.48万 | 3.28万 |
| 173 | 2004-07-01 | 10.106 | 17.3万 | 23.53万 | 6.23万 |
| 174 | 2004-08-02 | 10.117 | 17.4万 | 23.66万 | 6.26万 |
| 175 | 2004-09-01 | 9.707 | 17.5万 | 22.80万 | 5.30万 |
| 176 | 2004-10-01 | 9.245 | 17.6万 | 21.81万 | 4.21万 |
| 177 | 2004-11-01 | 9.03 | 17.7万 | 21.41万 | 3.71万 |
| 178 | 2004-12-01 | 11.603 | 17.8万 | 27.60万 | 9.80万 |
| 179 | 2005-01-03 | 11.203 | 17.9万 | 26.75万 | 8.85万 |
| 180 | 2005-02-01 | 9.809 | 18.0万 | 23.52万 | 5.52万 |
| 181 | 2005-03-01 | 10.219 | 18.1万 | 24.61万 | 6.51万 |
| 182 | 2005-04-01 | 9.245 | 18.2万 | 22.36万 | 4.16万 |
| 183 | 2005-05-02 | 8.579 | 18.3万 | 20.85万 | 2.55万 |
| 184 | 2005-06-01 | 7.718 | 18.4万 | 18.86万 | 0.46万 |
| 185 | 2005-07-01 | 7.606 | 18.5万 | 18.68万 | 0.18万 |
| 186 | 2005-08-01 | 7.698 | 18.6万 | 19.01万 | 0.41万 |
| 187 | 2005-09-01 | 8.2 | 18.7万 | 20.35万 | 1.65万 |
| 188 | 2005-10-03 | 8.425 | 18.8万 | 21.01万 | 2.21万 |
| 189 | 2005-11-01 | 7.964 | 18.9万 | 19.96万 | 1.06万 |
| 190 | 2005-12-01 | 8.159 | 19.0万 | 20.55万 | 1.55万 |
| 191 | 2006-01-03 | 8.282 | 19.1万 | 20.96万 | 1.86万 |
| 192 | 2006-02-01 | 8.528 | 19.2万 | 21.68万 | 2.48万 |
| 193 | 2006-03-01 | 9.615 | 19.3万 | 24.54万 | 5.24万 |
| 194 | 2006-04-03 | 9.584 | 19.4万 | 24.56万 | 5.16万 |
| 195 | 2006-05-01 | 9.512 | 19.5万 | 24.48万 | 4.98万 |
| 196 | 2006-06-01 | 9.297 | 19.6万 | 24.03万 | 4.43万 |
| 197 | 2006-07-03 | 9.276 | 19.7万 | 24.07万 | 4.37万 |
| 198 | 2006-08-01 | 9.245 | 19.8万 | 24.09万 | 4.29万 |
| 199 | 2006-09-01 | 9.912 | 19.9万 | 25.93万 | 6.03万 |
| 200 | 2006-10-02 | 9.615 | 20.0万 | 25.25万 | 5.25万 |
| 201 | 2006-11-01 | 9.758 | 20.1万 | 25.73万 | 5.63万 |
| 202 | 2006-12-01 | 12.146 | 20.2万 | 32.12万 | 11.92万 |
| 203 | 2007-01-03 | 12.32 | 20.3万 | 32.69万 | 12.39万 |
| 204 | 2007-02-01 | 12.638 | 20.4万 | 33.63万 | 13.23万 |
| 205 | 2007-03-01 | 12.956 | 20.5万 | 34.57万 | 14.07万 |
| 206 | 2007-04-02 | 12.536 | 20.6万 | 33.55万 | 12.95万 |
| 207 | 2007-05-01 | 12.925 | 20.7万 | 34.70万 | 14.00万 |
| 208 | 2007-06-01 | 11.142 | 20.8万 | 30.01万 | 9.21万 |
| 209 | 2007-07-02 | 10.711 | 20.9万 | 28.95万 | 8.05万 |
| 210 | 2007-08-01 | 8.917 | 21.0万 | 24.20万 | 3.20万 |
| 211 | 2007-09-04 | 9.553 | 21.1万 | 26.03万 | 4.93万 |
| 212 | 2007-10-01 | 9.666 | 21.2万 | 26.43万 | 5.23万 |
| 213 | 2007-11-01 | 9.327 | 21.3万 | 25.61万 | 4.31万 |
| 214 | 2007-12-03 | 8.149 | 21.4万 | 22.47万 | 1.07万 |
| 215 | 2008-01-02 | 7.923 | 21.5万 | 21.95万 | 0.45万 |
| 216 | 2008-02-01 | 9.338 | 21.6万 | 25.97万 | 4.37万 |
| 217 | 2008-03-03 | 7.544 | 21.7万 | 21.08万 | -0.62万 |
| 218 | 2008-04-01 | 7.688 | 21.8万 | 21.58万 | -0.22万 |
| 219 | 2008-05-01 | 7.247 | 21.9万 | 20.44万 | -1.46万 |
| 220 | 2008-06-02 | 8.21 | 22.0万 | 23.26万 | 1.26万 |
| 221 | 2008-07-01 | 7.718 | 22.1万 | 21.97万 | -0.13万 |
| 222 | 2008-08-01 | 6.642 | 22.2万 | 19.00万 | -3.20万 |
| 223 | 2008-09-02 | 6.314 | 22.3万 | 18.17万 | -4.13万 |
| 224 | 2008-10-01 | 3.587 | 22.4万 | 10.42万 | -11.98万 |
| 225 | 2008-11-03 | 2.86 | 22.5万 | 8.41万 | -14.09万 |
| 226 | 2008-12-01 | 2.111 | 22.6万 | 6.31万 | -16.29万 |
| 227 | 2009-01-02 | 2.214 | 22.7万 | 6.71万 | -15.99万 |
| 228 | 2009-02-02 | 1.435 | 22.8万 | 4.45万 | -18.35万 |
| 229 | 2009-03-02 | 0.523 | 22.9万 | 1.72万 | -21.18万 |
| 230 | 2009-04-01 | 0.83 | 23.0万 | 2.83万 | -20.17万 |
| 231 | 2009-05-01 | 0.83 | 23.1万 | 2.93万 | -20.17万 |
| 232 | 2009-06-01 | 1.148 | 23.2万 | 4.16万 | -19.04万 |
| 233 | 2009-07-01 | 0.707 | 23.3万 | 2.66万 | -20.64万 |
| 234 | 2009-08-03 | 0.81 | 23.4万 | 3.15万 | -20.25万 |
| 235 | 2009-09-01 | 2.983 | 23.5万 | 11.69万 | -11.81万 |
| 236 | 2009-10-01 | 3.546 | 23.6万 | 14.00万 | -9.60万 |
| 237 | 2009-11-02 | 2.07 | 23.7万 | 8.27万 | -15.43万 |
| 238 | 2009-12-01 | 3.259 | 23.8万 | 13.12万 | -10.68万 |
| 239 | 2010-01-04 | 3.147 | 23.9万 | 12.77万 | -11.13万 |
| 240 | 2010-02-01 | 3.249 | 24.0万 | 13.29万 | -10.71万 |
| 241 | 2010-03-01 | 4.09 | 24.1万 | 16.83万 | -7.27万 |
| 242 | 2010-04-01 | 5.658 | 24.2万 | 23.38万 | -0.82万 |
| 243 | 2010-05-03 | 6.058 | 24.3万 | 25.13万 | 0.83万 |
| 244 | 2010-06-01 | 5.504 | 24.4万 | 22.93万 | -1.47万 |
| 245 | 2010-07-01 | 4.49 | 24.5万 | 18.81万 | -5.69万 |
| 246 | 2010-08-02 | 5.761 | 24.6万 | 24.23万 | -0.37万 |
| 247 | 2010-09-01 | 5.371 | 24.7万 | 22.69万 | -2.01万 |
| 248 | 2010-10-01 | 5.31 | 24.8万 | 22.53万 | -2.27万 |
| 249 | 2010-11-01 | 5.668 | 24.9万 | 24.15万 | -0.75万 |
| 250 | 2010-12-01 | 7.339 | 25.0万 | 31.37万 | 6.37万 |
| 251 | 2011-01-03 | 8.169 | 25.1万 | 35.02万 | 9.92万 |
| 252 | 2011-02-01 | 8.887 | 25.2万 | 38.20万 | 13.00万 |
| 253 | 2011-03-01 | 14.329 | 25.3万 | 61.69万 | 36.39万 |
| 254 | 2011-04-01 | 14.083 | 25.4万 | 60.73万 | 35.33万 |
| 255 | 2011-05-02 | 12.526 | 25.5万 | 54.12万 | 28.62万 |
| 256 | 2011-06-01 | 13.335 | 25.6万 | 57.71万 | 32.11万 |
| 257 | 2011-07-01 | 11.049 | 25.7万 | 47.92万 | 22.22万 |
| 258 | 2011-08-01 | 9.717 | 25.8万 | 42.24万 | 16.44万 |
| 259 | 2011-09-01 | 8.948 | 25.9万 | 39.00万 | 13.10万 |
| 260 | 2011-10-03 | 7.021 | 26.0万 | 30.70万 | 4.70万 |
| 261 | 2011-11-01 | 7.144 | 26.1万 | 31.34万 | 5.24万 |
| 262 | 2011-12-01 | 6.006 | 26.2万 | 26.45万 | 0.25万 |
| 263 | 2012-01-03 | 6.775 | 26.3万 | 29.93万 | 3.63万 |
| 264 | 2012-02-01 | 8.876 | 26.4万 | 39.31万 | 12.91万 |
| 265 | 2012-03-01 | 8.712 | 26.5万 | 38.69万 | 12.19万 |
| 266 | 2012-04-02 | 8.364 | 26.6万 | 37.24万 | 10.64万 |
| 267 | 2012-05-01 | 7.185 | 26.7万 | 32.09万 | 5.39万 |
| 268 | 2012-06-01 | 6.417 | 26.8万 | 28.76万 | 1.96万 |
| 269 | 2012-07-02 | 5.935 | 26.9万 | 26.70万 | -0.20万 |
| 270 | 2012-08-01 | 5.402 | 27.0万 | 24.40万 | -2.60万 |
| 271 | 2012-09-04 | 6.478 | 27.1万 | 29.36万 | 2.26万 |
| 272 | 2012-10-01 | 7.626 | 27.2万 | 34.67万 | 7.47万 |
| 273 | 2012-11-01 | 7.442 | 27.3万 | 33.93万 | 6.63万 |
| 274 | 2012-12-03 | 7.257 | 27.4万 | 33.19万 | 5.79万 |
| 275 | 2013-01-02 | 7.718 | 27.5万 | 35.40万 | 7.90万 |
| 276 | 2013-02-01 | 7.267 | 27.6万 | 33.43万 | 5.83万 |
| 277 | 2013-03-01 | 7.38 | 27.7万 | 34.05万 | 6.35万 |
| 278 | 2013-04-01 | 7.031 | 27.8万 | 32.54万 | 4.74万 |
| 279 | 2013-05-01 | 6.457 | 27.9万 | 29.98万 | 2.08万 |
| 280 | 2013-06-03 | 7.298 | 28.0万 | 33.99万 | 5.99万 |
| 281 | 2013-07-01 | 6.888 | 28.1万 | 32.18万 | 4.08万 |
| 282 | 2013-08-01 | 7.237 | 28.2万 | 33.91万 | 5.71万 |
| 283 | 2013-09-03 | 7.196 | 28.3万 | 33.82万 | 5.52万 |
| 284 | 2013-10-01 | 7.729 | 28.4万 | 36.42万 | 8.02万 |
| 285 | 2013-11-01 | 8.589 | 28.5万 | 40.57万 | 12.07万 |
| 286 | 2013-12-02 | 10.25 | 28.6万 | 48.52万 | 19.92万 |
| 287 | 2014-01-02 | 10.188 | 28.7万 | 48.33万 | 19.63万 |
| 288 | 2014-02-03 | 9.655 | 28.8万 | 45.90万 | 17.10万 |
| 289 | 2014-03-03 | 8.969 | 28.9万 | 42.74万 | 13.84万 |
| 290 | 2014-04-01 | 7.872 | 29.0万 | 37.61万 | 8.61万 |
| 291 | 2014-05-01 | 8.63 | 29.1万 | 41.33万 | 12.23万 |
| 292 | 2014-06-02 | 9.092 | 29.2万 | 43.64万 | 14.44万 |
| 293 | 2014-07-01 | 11.388 | 29.3万 | 54.76万 | 25.46万 |
| 294 | 2014-08-01 | 10.424 | 29.4万 | 50.23万 | 20.83万 |
| 295 | 2014-09-02 | 10.24 | 29.5万 | 49.44万 | 19.94万 |
| 296 | 2014-10-01 | 9.973 | 29.6万 | 48.25万 | 18.65万 |
| 297 | 2014-11-03 | 13.222 | 29.7万 | 64.07万 | 34.37万 |
| 298 | 2014-12-01 | 13.643 | 29.8万 | 66.21万 | 36.41万 |
| 299 | 2015-01-02 | 12.987 | 29.9万 | 63.13万 | 33.23万 |
| 300 | 2015-02-02 | 12.925 | 30.0万 | 62.93万 | 32.93万 |
| 301 | 2015-03-02 | 14.473 | 30.1万 | 70.56万 | 40.46万 |
| 302 | 2015-04-01 | 16.205 | 30.2万 | 79.11万 | 48.91万 |
| 303 | 2015-05-01 | 14.74 | 30.3万 | 72.06万 | 41.76万 |
| 304 | 2015-06-01 | 14.965 | 30.4万 | 73.26万 | 42.86万 |
| 305 | 2015-07-01 | 14.083 | 30.5万 | 69.04万 | 38.54万 |
| 306 | 2015-08-03 | 13.13 | 30.6万 | 64.47万 | 33.87万 |
| 307 | 2015-09-01 | 11.254 | 30.7万 | 55.36万 | 24.66万 |
| 308 | 2015-10-01 | 10.696 | 30.8万 | 52.71万 | 21.91万 |
| 309 | 2015-11-02 | 11.547 | 30.9万 | 57.01万 | 26.11万 |
| 310 | 2015-12-01 | 11.003 | 31.0万 | 54.42万 | 23.42万 |
| 311 | 2016-01-04 | 9.748 | 31.1万 | 48.31万 | 17.21万 |
| 312 | 2016-02-01 | 7.78 | 31.2万 | 38.66万 | 7.46万 |
| 313 | 2016-03-01 | 9.43 | 31.3万 | 46.96万 | 15.66万 |
| 314 | 2016-04-01 | 9.968 | 31.4万 | 49.74万 | 18.34万 |
| 315 | 2016-05-02 | 9.261 | 31.5万 | 46.31万 | 14.81万 |
| 316 | 2016-06-01 | 9.712 | 31.6万 | 48.66万 | 17.06万 |
| 317 | 2016-07-01 | 8.979 | 31.7万 | 45.09万 | 13.39万 |
| 318 | 2016-08-01 | 8.917 | 31.8万 | 44.88万 | 13.08万 |
| 319 | 2016-09-01 | 9.194 | 31.9万 | 46.37万 | 14.47万 |
| 320 | 2016-10-03 | 9.343 | 32.0万 | 47.23万 | 15.23万 |
| 321 | 2016-11-01 | 8.759 | 32.1万 | 44.37万 | 12.27万 |
| 322 | 2016-12-01 | 10.45 | 32.2万 | 53.04万 | 20.84万 |
| 323 | 2017-01-03 | 12.515 | 32.3万 | 63.62万 | 31.32万 |
| 324 | 2017-02-01 | 13.335 | 32.4万 | 67.89万 | 35.49万 |
| 325 | 2017-03-01 | 13.386 | 32.5万 | 68.25万 | 35.75万 |
| 326 | 2017-04-03 | 12.838 | 32.6万 | 65.56万 | 32.96万 |
| 327 | 2017-05-01 | 13.043 | 32.7万 | 66.70万 | 34.00万 |
| 328 | 2017-06-01 | 13.043 | 32.8万 | 66.80万 | 34.00万 |
| 329 | 2017-07-03 | 12.956 | 32.9万 | 66.46万 | 33.56万 |
| 330 | 2017-08-01 | 12.443 | 33.0万 | 63.93万 | 30.93万 |
| 331 | 2017-09-01 | 12.546 | 33.1万 | 64.56万 | 31.46万 |
| 332 | 2017-10-02 | 13.279 | 33.2万 | 68.43万 | 35.23万 |
| 333 | 2017-11-01 | 15.79 | 33.3万 | 81.47万 | 48.17万 |
| 334 | 2017-12-01 | 15.329 | 33.4万 | 79.19万 | 45.79万 |
| 335 | 2018-01-02 | 15.969 | 33.5万 | 82.59万 | 49.09万 |
| 336 | 2018-02-01 | 15.867 | 33.6万 | 82.17万 | 48.57万 |
| 337 | 2018-03-01 | 14.534 | 33.7万 | 75.36万 | 41.66万 |
| 338 | 2018-04-02 | 14.15 | 33.8万 | 73.47万 | 39.67万 |
| 339 | 2018-05-01 | 15.073 | 33.9万 | 78.37万 | 44.47万 |
| 340 | 2018-06-01 | 17.943 | 34.0万 | 93.39万 | 59.39万 |
| 341 | 2018-07-02 | 19.454 | 34.1万 | 101.35万 | 67.25万 |
| 342 | 2018-08-01 | 20.531 | 34.2万 | 107.06万 | 72.86万 |
| 343 | 2018-09-04 | 19.711 | 34.3万 | 102.89万 | 68.59万 |
| 344 | 2018-10-01 | 18.814 | 34.4万 | 98.30万 | 63.90万 |
| 345 | 2018-11-01 | 17.01 | 34.5万 | 88.98万 | 54.48万 |
| 346 | 2018-12-03 | 14.499 | 34.6万 | 75.94万 | 41.34万 |
| 347 | 2019-01-02 | 12.741 | 34.7万 | 66.83万 | 32.13万 |
| 348 | 2019-02-01 | 16.584 | 34.8万 | 87.09万 | 52.29万 |
| 349 | 2019-03-01 | 16.461 | 34.9万 | 86.55万 | 51.65万 |
| 350 | 2019-04-01 | 16.241 | 35.0万 | 85.49万 | 50.49万 |
| 351 | 2019-05-01 | 16.354 | 35.1万 | 86.19万 | 51.09万 |
| 352 | 2019-06-03 | 16.6 | 35.2万 | 87.58万 | 52.38万 |
| 353 | 2019-07-01 | 18.248 | 35.3万 | 96.38万 | 61.08万 |
| 354 | 2019-08-01 | 14.681 | 35.4万 | 77.64万 | 42.24万 |
| 355 | 2019-09-03 | 14.117 | 35.5万 | 74.76万 | 39.26万 |
| 356 | 2019-10-01 | 14.618 | 35.6万 | 77.51万 | 41.91万 |
| 357 | 2019-11-01 | 15.274 | 35.7万 | 81.09万 | 45.39万 |
| 358 | 2019-12-02 | 14.833 | 35.8万 | 78.85万 | 43.05万 |
| 359 | 2020-01-02 | 15.046 | 35.9万 | 80.08万 | 44.18万 |
| 360 | 2020-02-03 | 13.385 | 36.0万 | 71.34万 | 35.34万 |
| 361 | 2020-03-02 | 11.551 | 36.1万 | 61.66万 | 25.56万 |
| 362 | 2020-04-01 | 9.663 | 36.2万 | 51.68万 | 15.48万 |
| 363 | 2020-05-01 | 12.092 | 36.3万 | 64.78万 | 28.48万 |
| 364 | 2020-06-01 | 10.565 | 36.4万 | 56.70万 | 20.30万 |
| 365 | 2020-07-01 | 10.841 | 36.5万 | 58.28万 | 21.78万 |
| 366 | 2020-08-03 | 9.955 | 36.6万 | 53.61万 | 17.01万 |
| 367 | 2020-09-01 | 11.185 | 36.7万 | 60.34万 | 23.64万 |
| 368 | 2020-10-01 | 9.273 | 36.8万 | 50.12万 | 13.32万 |
| 369 | 2020-11-02 | 9.314 | 36.9万 | 50.45万 | 13.55万 |
| 370 | 2020-12-01 | 10.954 | 37.0万 | 59.43万 | 22.43万 |
| 371 | 2021-01-04 | 13.235 | 37.1万 | 71.90万 | 34.80万 |
| 372 | 2021-02-01 | 14.885 | 37.2万 | 80.97万 | 43.77万 |
| 373 | 2021-03-01 | 18.79 | 37.3万 | 102.31万 | 65.01万 |
| 374 | 2021-04-01 | 17.77 | 37.4万 | 96.86万 | 59.46万 |
| 375 | 2021-05-03 | 19.344 | 37.5万 | 105.53万 | 68.03万 |
| 376 | 2021-06-01 | 17.75 | 37.6万 | 96.94万 | 59.34万 |
| 377 | 2021-07-01 | 15.849 | 37.7万 | 86.66万 | 48.96万 |
| 378 | 2021-08-02 | 14.639 | 37.8万 | 80.14万 | 42.34万 |
| 379 | 2021-09-01 | 14.537 | 37.9万 | 79.68万 | 41.78万 |
| 380 | 2021-10-01 | 14.849 | 38.0万 | 81.49万 | 43.49万 |
| 381 | 2021-11-01 | 13.937 | 38.1万 | 76.59万 | 38.49万 |
| 382 | 2021-12-01 | 14.05 | 38.2万 | 77.31万 | 39.11万 |
| 383 | 2022-01-03 | 15.398 | 38.3万 | 84.83万 | 46.53万 |
| 384 | 2022-02-01 | 15.767 | 38.4万 | 86.96万 | 48.56万 |
| 385 | 2022-03-01 | 16.371 | 38.5万 | 90.39万 | 51.89万 |
| 386 | 2022-04-01 | 17.545 | 38.6万 | 96.97万 | 58.37万 |
| 387 | 2022-05-02 | 18.908 | 38.7万 | 104.60万 | 65.90万 |
| 388 | 2022-06-01 | 18.098 | 38.8万 | 100.22万 | 61.42万 |
| 389 | 2022-07-01 | 16.771 | 38.9万 | 92.97万 | 54.07万 |
| 390 | 2022-08-01 | 19.692 | 39.0万 | 109.27万 | 70.27万 |
| 391 | 2022-09-01 | 20 | 39.1万 | 111.08万 | 71.98万 |
| 392 | 2022-10-03 | 16.448 | 39.2万 | 91.45万 | 52.25万 |
| 393 | 2022-11-01 | 16.438 | 39.3万 | 91.49万 | 52.19万 |
| 394 | 2022-12-01 | 17.196 | 39.4万 | 95.81万 | 56.41万 |
| 395 | 2023-01-03 | 15.182 | 39.5万 | 84.69万 | 45.19万 |
| 396 | 2023-02-01 | 16.443 | 39.6万 | 91.83万 | 52.23万 |
| 397 | 2023-03-01 | 14.373 | 39.7万 | 80.37万 | 40.67万 |
| 398 | 2023-04-03 | 13.312 | 39.8万 | 74.53万 | 34.73万 |
| 399 | 2023-05-01 | 13.245 | 39.9万 | 74.26万 | 34.36万 |
| 400 | 2023-06-01 | 12.041 | 40.0万 | 67.61万 | 27.61万 |
| 401 | 2023-07-03 | 11.943 | 40.1万 | 67.16万 | 27.06万 |
| 402 | 2023-08-01 | 12.425 | 40.2万 | 69.97万 | 29.77万 |
| 403 | 2023-09-01 | 12.856 | 40.3万 | 72.50万 | 32.20万 |
| 404 | 2023-10-02 | 11.938 | 40.4万 | 67.42万 | 27.02万 |
| 405 | 2023-11-01 | 11.364 | 40.5万 | 64.28万 | 23.78万 |
| 406 | 2023-12-01 | 13.199 | 40.6万 | 74.76万 | 34.16万 |
| 407 | 2024-01-02 | 13.266 | 40.7万 | 75.24万 | 34.54万 |
| 408 | 2024-02-01 | 12.077 | 40.8万 | 68.59万 | 27.79万 |
| 409 | 2024-03-01 | 13.327 | 40.9万 | 75.79万 | 34.89万 |
| 410 | 2024-04-01 | 13.957 | 41.0万 | 79.47万 | 38.47万 |
| 411 | 2024-05-01 | 14.173 | 41.1万 | 80.80万 | 39.70万 |
| 412 | 2024-06-03 | 13.168 | 41.2万 | 75.17万 | 33.97万 |
| 413 | 2024-07-01 | 11.995 | 41.3万 | 68.58万 | 27.28万 |
| 414 | 2024-08-01 | 10.98 | 41.4万 | 62.88万 | 21.48万 |
| 415 | 2024-09-03 | 9.729 | 41.5万 | 55.81万 | 14.31万 |
| 416 | 2024-10-01 | 10.893 | 41.6万 | 62.59万 | 20.99万 |
| 417 | 2024-11-01 | 10.431 | 41.7万 | 60.03万 | 18.33万 |
| 418 | 2024-12-02 | 10.042 | 41.8万 | 57.90万 | 16.10万 |
| 419 | 2025-01-02 | 10.457 | 41.9万 | 60.39万 | 18.49万 |
| 420 | 2025-02-03 | 10.621 | 42.0万 | 61.44万 | 19.44万 |
| 421 | 2025-03-03 | 11.872 | 42.1万 | 68.77万 | 26.67万 |
| 422 | 2025-04-01 | 10.052 | 42.2万 | 58.33万 | 16.13万 |
| 423 | 2025-05-01 | 8.299 | 42.3万 | 48.26万 | 5.96万 |
| 424 | 2025-06-02 | 7.695 | 42.4万 | 44.84万 | 2.44万 |
| 425 | 2025-07-01 | 7.792 | 42.5万 | 45.51万 | 3.01万 |
| 426 | 2025-08-01 | 7.157 | 42.6万 | 41.90万 | -0.70万 |
| 427 | 2025-09-02 | 7.3 | 42.7万 | 42.84万 | 0.14万 |
| 428 | 2025-10-01 | 6.972 | 42.8万 | 41.01万 | -1.79万 |
| 429 | 2025-11-03 | 6.019 | 42.9万 | 35.51万 | -7.39万 |
| 430 | 2025-12-01 | 5.865 | 43.0万 | 34.70万 | -8.30万 |
| 431 | 2026-01-02 | 6.07 | 43.1万 | 36.01万 | -7.09万 |