总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-05-19 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-06-01 | 10.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-07-01 | 8.25 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1992-08-03 | 7.375 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1992-09-01 | 7.625 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1992-10-01 | 7.75 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1992-11-02 | 7.875 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1992-12-01 | 7.625 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1993-01-04 | 7.25 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1993-02-01 | 6.25 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1993-03-01 | 6.75 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1993-04-01 | 6.375 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 1993-05-03 | 5.875 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 1993-06-01 | 7.125 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1993-07-01 | 7 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1993-08-02 | 6.5 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1993-09-01 | 7.5 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1993-10-01 | 7.5 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1993-11-01 | 9.25 | 1.9万 | 2.36万 | 0.46万 |
| 20 | 1993-12-01 | 8 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1994-01-03 | 8 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1994-02-01 | 8.75 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 1994-03-01 | 8.25 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1994-04-04 | 9.625 | 2.4万 | 3.03万 | 0.63万 |
| 25 | 1994-05-02 | 10.875 | 2.5万 | 3.52万 | 1.02万 |
| 26 | 1994-06-01 | 11.875 | 2.6万 | 3.94万 | 1.34万 |
| 27 | 1994-07-01 | 12.25 | 2.7万 | 4.17万 | 1.47万 |
| 28 | 1994-08-01 | 15.125 | 2.8万 | 5.25万 | 2.45万 |
| 29 | 1994-09-01 | 16.75 | 2.9万 | 5.91万 | 3.01万 |
| 30 | 1994-10-03 | 18.063 | 3.0万 | 6.47万 | 3.47万 |
| 31 | 1994-11-01 | 14.875 | 3.1万 | 5.43万 | 2.33万 |
| 32 | 1994-12-01 | 14.313 | 3.2万 | 5.33万 | 2.13万 |
| 33 | 1995-01-03 | 13.125 | 3.3万 | 4.98万 | 1.68万 |
| 34 | 1995-02-01 | 12.438 | 3.4万 | 4.82万 | 1.42万 |
| 35 | 1995-03-01 | 10 | 3.5万 | 3.98万 | 0.48万 |
| 36 | 1995-04-03 | 9.906 | 3.6万 | 4.04万 | 0.44万 |
| 37 | 1995-05-01 | 10.563 | 3.7万 | 4.41万 | 0.71万 |
| 38 | 1995-06-01 | 8.188 | 3.8万 | 3.52万 | -0.28万 |
| 39 | 1995-07-03 | 8.438 | 3.9万 | 3.72万 | -0.18万 |
| 40 | 1995-08-01 | 8.25 | 4.0万 | 3.74万 | -0.26万 |
| 41 | 1995-09-01 | 7.375 | 4.1万 | 3.44万 | -0.66万 |
| 42 | 1995-10-02 | 6.813 | 4.2万 | 3.28万 | -0.92万 |
| 43 | 1995-11-01 | 6.625 | 4.3万 | 3.29万 | -1.01万 |
| 44 | 1995-12-01 | 7.125 | 4.4万 | 3.64万 | -0.76万 |
| 45 | 1996-01-02 | 7.625 | 4.5万 | 4.00万 | -0.50万 |
| 46 | 1996-02-01 | 7.734 | 4.6万 | 4.15万 | -0.45万 |
| 47 | 1996-03-01 | 7.5 | 4.7万 | 4.13万 | -0.57万 |
| 48 | 1996-04-01 | 6.75 | 4.8万 | 3.81万 | -0.99万 |
| 49 | 1996-05-01 | 7.938 | 4.9万 | 4.59万 | -0.31万 |
| 50 | 1996-06-03 | 7.25 | 5.0万 | 4.29万 | -0.71万 |
| 51 | 1996-07-01 | 7.5 | 5.1万 | 4.54万 | -0.56万 |
| 52 | 1996-08-01 | 7.5 | 5.2万 | 4.64万 | -0.56万 |
| 53 | 1996-09-03 | 7.625 | 5.3万 | 4.81万 | -0.49万 |
| 54 | 1996-10-01 | 8 | 5.4万 | 5.15万 | -0.25万 |
| 55 | 1996-11-01 | 8.438 | 5.5万 | 5.53万 | 0.03万 |
| 56 | 1996-12-02 | 9.938 | 5.6万 | 6.61万 | 1.01万 |
| 57 | 1997-01-02 | 8.813 | 5.7万 | 5.97万 | 0.27万 |
| 58 | 1997-02-03 | 9.5 | 5.8万 | 6.53万 | 0.73万 |
| 59 | 1997-03-03 | 10 | 5.9万 | 6.97万 | 1.07万 |
| 60 | 1997-04-01 | 8.688 | 6.0万 | 6.16万 | 0.16万 |
| 61 | 1997-05-01 | 9.313 | 6.1万 | 6.70万 | 0.60万 |
| 62 | 1997-06-02 | 9.25 | 6.2万 | 6.76万 | 0.56万 |
| 63 | 1997-07-01 | 8.906 | 6.3万 | 6.61万 | 0.31万 |
| 64 | 1997-08-01 | 9.156 | 6.4万 | 6.89万 | 0.49万 |
| 65 | 1997-09-02 | 8.25 | 6.5万 | 6.31万 | -0.19万 |
| 66 | 1997-10-01 | 8.813 | 6.6万 | 6.84万 | 0.24万 |
| 67 | 1997-11-03 | 8.875 | 6.7万 | 6.99万 | 0.29万 |
| 68 | 1997-12-01 | 8.5 | 6.8万 | 6.79万 | -0.01万 |
| 69 | 1998-01-02 | 8 | 6.9万 | 6.49万 | -0.41万 |
| 70 | 1998-02-02 | 8.344 | 7.0万 | 6.87万 | -0.13万 |
| 71 | 1998-03-02 | 8.125 | 7.1万 | 6.79万 | -0.31万 |
| 72 | 1998-04-01 | 8.625 | 7.2万 | 7.31万 | 0.11万 |
| 73 | 1998-05-01 | 8.625 | 7.3万 | 7.41万 | 0.11万 |
| 74 | 1998-06-01 | 8.625 | 7.4万 | 7.51万 | 0.11万 |
| 75 | 1998-07-01 | 8.625 | 7.5万 | 7.61万 | 0.11万 |
| 76 | 1998-08-03 | 6.75 | 7.6万 | 6.06万 | -1.54万 |
| 77 | 1998-09-01 | 6 | 7.7万 | 5.48万 | -2.22万 |
| 78 | 1998-10-01 | 5.5 | 7.8万 | 5.13万 | -2.67万 |
| 79 | 1998-11-02 | 6.063 | 7.9万 | 5.75万 | -2.15万 |
| 80 | 1998-12-01 | 5.5 | 8.0万 | 5.32万 | -2.68万 |
| 81 | 1999-01-04 | 5.125 | 8.1万 | 5.05万 | -3.05万 |
| 82 | 1999-02-01 | 5 | 8.2万 | 5.03万 | -3.17万 |
| 83 | 1999-03-01 | 4.063 | 8.3万 | 4.19万 | -4.11万 |
| 84 | 1999-04-01 | 3.063 | 8.4万 | 3.26万 | -5.14万 |
| 85 | 1999-05-03 | 3.219 | 8.5万 | 3.52万 | -4.98万 |
| 86 | 1999-06-01 | 3.75 | 8.6万 | 4.20万 | -4.40万 |
| 87 | 1999-07-01 | 3.625 | 8.7万 | 4.16万 | -4.54万 |
| 88 | 1999-08-02 | 3.125 | 8.8万 | 3.69万 | -5.11万 |
| 89 | 1999-09-01 | 3.188 | 8.9万 | 3.86万 | -5.04万 |
| 90 | 1999-10-01 | 2.688 | 9.0万 | 3.36万 | -5.64万 |
| 91 | 1999-11-01 | 2.813 | 9.1万 | 3.61万 | -5.49万 |
| 92 | 1999-12-01 | 2.594 | 9.2万 | 3.43万 | -5.77万 |
| 93 | 2000-01-03 | 2.625 | 9.3万 | 3.57万 | -5.73万 |
| 94 | 2000-02-01 | 2.906 | 9.4万 | 4.06万 | -5.34万 |
| 95 | 2000-03-01 | 2.25 | 9.5万 | 3.24万 | -6.26万 |
| 96 | 2000-04-03 | 2.188 | 9.6万 | 3.25万 | -6.35万 |
| 97 | 2000-05-01 | 2.406 | 9.7万 | 3.68万 | -6.02万 |
| 98 | 2000-06-01 | 2.906 | 9.8万 | 4.54万 | -5.26万 |
| 99 | 2000-07-03 | 3.938 | 9.9万 | 6.25万 | -3.65万 |
| 100 | 2000-08-01 | 4 | 10.0万 | 6.45万 | -3.55万 |
| 101 | 2000-09-01 | 6.094 | 10.1万 | 9.93万 | -0.17万 |
| 102 | 2000-10-02 | 5.063 | 10.2万 | 8.35万 | -1.85万 |
| 103 | 2000-11-01 | 4 | 10.3万 | 6.69万 | -3.61万 |
| 104 | 2000-12-01 | 5.188 | 10.4万 | 8.78万 | -1.62万 |
| 105 | 2001-01-02 | 6.188 | 10.5万 | 10.58万 | 0.08万 |
| 106 | 2001-02-01 | 6.125 | 10.6万 | 10.57万 | -0.03万 |
| 107 | 2001-03-01 | 6.25 | 10.7万 | 10.88万 | 0.18万 |
| 108 | 2001-04-02 | 8.094 | 10.8万 | 14.20万 | 3.40万 |
| 109 | 2001-05-01 | 8.4 | 10.9万 | 14.83万 | 3.93万 |
| 110 | 2001-06-01 | 7.7 | 11.0万 | 13.70万 | 2.70万 |
| 111 | 2001-07-02 | 5.54 | 11.1万 | 9.95万 | -1.15万 |
| 112 | 2001-08-01 | 6.32 | 11.2万 | 11.46万 | 0.26万 |
| 113 | 2001-09-04 | 6.43 | 11.3万 | 11.75万 | 0.45万 |
| 114 | 2001-10-01 | 4.6 | 11.4万 | 8.51万 | -2.89万 |
| 115 | 2001-11-01 | 5.02 | 11.5万 | 9.39万 | -2.11万 |
| 116 | 2001-12-03 | 5.46 | 11.6万 | 10.31万 | -1.29万 |
| 117 | 2002-01-02 | 5.65 | 11.7万 | 10.77万 | -0.93万 |
| 118 | 2002-02-01 | 5.53 | 11.8万 | 10.64万 | -1.16万 |
| 119 | 2002-03-01 | 6.6 | 11.9万 | 12.80万 | 0.90万 |
| 120 | 2002-04-01 | 7.62 | 12.0万 | 14.88万 | 2.88万 |
| 121 | 2002-05-01 | 7.45 | 12.1万 | 14.64万 | 2.54万 |
| 122 | 2002-06-03 | 8.78 | 12.2万 | 17.36万 | 5.16万 |
| 123 | 2002-07-01 | 8.13 | 12.3万 | 16.17万 | 3.87万 |
| 124 | 2002-08-01 | 7.99 | 12.4万 | 15.99万 | 3.59万 |
| 125 | 2002-09-03 | 8 | 12.5万 | 16.11万 | 3.61万 |
| 126 | 2002-10-01 | 8.6 | 12.6万 | 17.42万 | 4.82万 |
| 127 | 2002-11-01 | 8.5 | 12.7万 | 17.32万 | 4.62万 |
| 128 | 2002-12-02 | 8.73 | 12.8万 | 17.89万 | 5.09万 |
| 129 | 2003-01-02 | 8.59 | 12.9万 | 17.70万 | 4.80万 |
| 130 | 2003-02-03 | 9.33 | 13.0万 | 19.33万 | 6.33万 |
| 131 | 2003-03-03 | 9.43 | 13.1万 | 19.63万 | 6.53万 |
| 132 | 2003-04-01 | 9.75 | 13.2万 | 20.40万 | 7.20万 |
| 133 | 2003-05-01 | 10.13 | 13.3万 | 21.30万 | 8.00万 |
| 134 | 2003-06-02 | 10.64 | 13.4万 | 22.47万 | 9.07万 |
| 135 | 2003-07-01 | 10.88 | 13.5万 | 23.07万 | 9.57万 |
| 136 | 2003-08-01 | 9.6 | 13.6万 | 20.46万 | 6.86万 |
| 137 | 2003-09-02 | 10.55 | 13.7万 | 22.58万 | 8.88万 |
| 138 | 2003-10-01 | 10.01 | 13.8万 | 21.53万 | 7.73万 |
| 139 | 2003-11-03 | 10.41 | 13.9万 | 22.49万 | 8.59万 |
| 140 | 2003-12-01 | 10.51 | 14.0万 | 22.80万 | 8.80万 |
| 141 | 2004-01-02 | 11.83 | 14.1万 | 25.77万 | 11.67万 |
| 142 | 2004-02-02 | 12 | 14.2万 | 26.24万 | 12.04万 |
| 143 | 2004-03-01 | 12.3 | 14.3万 | 26.99万 | 12.69万 |
| 144 | 2004-04-01 | 12.06 | 14.4万 | 26.57万 | 12.17万 |
| 145 | 2004-05-03 | 11.68 | 14.5万 | 25.83万 | 11.33万 |
| 146 | 2004-06-01 | 13.01 | 14.6万 | 28.87万 | 14.27万 |
| 147 | 2004-07-01 | 14.14 | 14.7万 | 31.48万 | 16.78万 |
| 148 | 2004-08-02 | 13.31 | 14.8万 | 29.73万 | 14.93万 |
| 149 | 2004-09-01 | 14.29 | 14.9万 | 32.02万 | 17.12万 |
| 150 | 2004-10-01 | 15.9 | 15.0万 | 35.73万 | 20.73万 |
| 151 | 2004-11-01 | 16.42 | 15.1万 | 37.00万 | 21.90万 |
| 152 | 2004-12-01 | 18 | 15.2万 | 40.66万 | 25.46万 |
| 153 | 2005-01-03 | 18.88 | 15.3万 | 42.75万 | 27.45万 |
| 154 | 2005-02-01 | 17.14 | 15.4万 | 38.91万 | 23.51万 |
| 155 | 2005-03-01 | 18.53 | 15.5万 | 42.16万 | 26.66万 |
| 156 | 2005-04-01 | 20.08 | 15.6万 | 45.79万 | 30.19万 |
| 157 | 2005-05-02 | 17.93 | 15.7万 | 40.99万 | 25.29万 |
| 158 | 2005-06-01 | 20 | 15.8万 | 45.82万 | 30.02万 |
| 159 | 2005-07-01 | 17.43 | 15.9万 | 40.03万 | 24.13万 |
| 160 | 2005-08-01 | 17.21 | 16.0万 | 39.62万 | 23.62万 |
| 161 | 2005-09-01 | 16.02 | 16.1万 | 36.98万 | 20.88万 |
| 162 | 2005-10-03 | 16.03 | 16.2万 | 37.11万 | 20.91万 |
| 163 | 2005-11-01 | 17.28 | 16.3万 | 40.10万 | 23.80万 |
| 164 | 2005-12-01 | 18.92 | 16.4万 | 44.01万 | 27.61万 |
| 165 | 2006-01-03 | 20.66 | 16.5万 | 48.15万 | 31.65万 |
| 166 | 2006-02-01 | 23.17 | 16.6万 | 54.10万 | 37.50万 |
| 167 | 2006-03-01 | 22.05 | 16.7万 | 51.59万 | 34.89万 |
| 168 | 2006-04-03 | 22.94 | 16.8万 | 53.77万 | 36.97万 |
| 169 | 2006-05-01 | 23.92 | 16.9万 | 56.17万 | 39.27万 |
| 170 | 2006-06-01 | 24.95 | 17.0万 | 58.69万 | 41.69万 |
| 171 | 2006-07-03 | 22.725 | 17.1万 | 53.55万 | 36.45万 |
| 172 | 2006-08-01 | 20.115 | 17.2万 | 47.50万 | 30.30万 |
| 173 | 2006-09-01 | 25.755 | 17.3万 | 60.92万 | 43.62万 |
| 174 | 2006-10-02 | 26.34 | 17.4万 | 62.41万 | 45.01万 |
| 175 | 2006-11-01 | 24.65 | 17.5万 | 58.50万 | 41.00万 |
| 176 | 2006-12-01 | 26.63 | 17.6万 | 63.30万 | 45.70万 |
| 177 | 2007-01-03 | 29.545 | 17.7万 | 70.33万 | 52.63万 |
| 178 | 2007-02-01 | 28.635 | 17.8万 | 68.26万 | 50.46万 |
| 179 | 2007-03-01 | 26.645 | 17.9万 | 63.62万 | 45.72万 |
| 180 | 2007-04-02 | 24.46 | 18.0万 | 58.50万 | 40.50万 |
| 181 | 2007-05-01 | 25.99 | 18.1万 | 62.26万 | 44.16万 |
| 182 | 2007-06-01 | 27.88 | 18.2万 | 66.89万 | 48.69万 |
| 183 | 2007-07-02 | 28.14 | 18.3万 | 67.61万 | 49.31万 |
| 184 | 2007-08-01 | 26.95 | 18.4万 | 64.85万 | 46.45万 |
| 185 | 2007-09-04 | 24.77 | 18.5万 | 59.71万 | 41.21万 |
| 186 | 2007-10-01 | 29.39 | 18.6万 | 70.94万 | 52.34万 |
| 187 | 2007-11-01 | 32.1 | 18.7万 | 77.59万 | 58.89万 |
| 188 | 2007-12-03 | 31.79 | 18.8万 | 76.94万 | 58.14万 |
| 189 | 2008-01-02 | 28.97 | 18.9万 | 70.21万 | 51.31万 |
| 190 | 2008-02-01 | 27.94 | 19.0万 | 67.82万 | 48.82万 |
| 191 | 2008-03-03 | 31.71 | 19.1万 | 77.07万 | 57.97万 |
| 192 | 2008-04-01 | 28.6 | 19.2万 | 69.61万 | 50.41万 |
| 193 | 2008-05-01 | 26.49 | 19.3万 | 64.57万 | 45.27万 |
| 194 | 2008-06-02 | 30.93 | 19.4万 | 75.50万 | 56.10万 |
| 195 | 2008-07-01 | 29.295 | 19.5万 | 71.60万 | 52.10万 |
| 196 | 2008-08-01 | 29.785 | 19.6万 | 72.90万 | 53.30万 |
| 197 | 2008-09-02 | 27.055 | 19.7万 | 66.32万 | 46.62万 |
| 198 | 2008-10-01 | 22.75 | 19.8万 | 55.87万 | 36.07万 |
| 199 | 2008-11-03 | 14.33 | 19.9万 | 35.29万 | 15.39万 |
| 200 | 2008-12-01 | 12.36 | 20.0万 | 30.54万 | 10.54万 |
| 201 | 2009-01-02 | 14.515 | 20.1万 | 35.96万 | 15.86万 |
| 202 | 2009-02-02 | 9.995 | 20.2万 | 24.86万 | 4.66万 |
| 203 | 2009-03-02 | 9.395 | 20.3万 | 23.47万 | 3.17万 |
| 204 | 2009-04-01 | 11.05 | 20.4万 | 27.71万 | 7.31万 |
| 205 | 2009-05-01 | 14.57 | 20.5万 | 36.63万 | 16.13万 |
| 206 | 2009-06-01 | 15.55 | 20.6万 | 39.20万 | 18.60万 |
| 207 | 2009-07-01 | 15.745 | 20.7万 | 39.79万 | 19.09万 |
| 208 | 2009-08-03 | 20.025 | 20.8万 | 50.70万 | 29.90万 |
| 209 | 2009-09-01 | 20.575 | 20.9万 | 52.20万 | 31.30万 |
| 210 | 2009-10-01 | 20.03 | 21.0万 | 50.91万 | 29.91万 |
| 211 | 2009-11-02 | 20.37 | 21.1万 | 51.88万 | 30.78万 |
| 212 | 2009-12-01 | 22.23 | 21.2万 | 56.71万 | 35.51万 |
| 213 | 2010-01-04 | 24.335 | 21.3万 | 62.19万 | 40.89万 |
| 214 | 2010-02-01 | 26.795 | 21.4万 | 68.57万 | 47.17万 |
| 215 | 2010-03-01 | 28.315 | 21.5万 | 72.56万 | 51.06万 |
| 216 | 2010-04-01 | 29 | 21.6万 | 74.42万 | 52.82万 |
| 217 | 2010-05-03 | 27.61 | 21.7万 | 70.95万 | 49.25万 |
| 218 | 2010-06-01 | 23.69 | 21.8万 | 60.98万 | 39.18万 |
| 219 | 2010-07-01 | 23.655 | 21.9万 | 60.99万 | 39.09万 |
| 220 | 2010-08-02 | 26.965 | 22.0万 | 69.62万 | 47.62万 |
| 221 | 2010-09-01 | 26.205 | 22.1万 | 67.76万 | 45.66万 |
| 222 | 2010-10-01 | 28.79 | 22.2万 | 74.54万 | 52.34万 |
| 223 | 2010-11-01 | 32.47 | 22.3万 | 84.17万 | 61.87万 |
| 224 | 2010-12-01 | 34.06 | 22.4万 | 88.39万 | 65.99万 |
| 225 | 2011-01-03 | 34.425 | 22.5万 | 89.44万 | 66.94万 |
| 226 | 2011-02-01 | 32.655 | 22.6万 | 84.94万 | 62.34万 |
| 227 | 2011-03-01 | 32.465 | 22.7万 | 84.55万 | 61.85万 |
| 228 | 2011-04-01 | 35.86 | 22.8万 | 93.49万 | 70.69万 |
| 229 | 2011-05-02 | 36.17 | 22.9万 | 94.40万 | 71.50万 |
| 230 | 2011-06-01 | 35.8 | 23.0万 | 93.53万 | 70.53万 |
| 231 | 2011-07-01 | 36.33 | 23.1万 | 95.01万 | 71.91万 |
| 232 | 2011-08-01 | 33.87 | 23.2万 | 88.68万 | 65.48万 |
| 233 | 2011-09-01 | 30.21 | 23.3万 | 79.20万 | 55.90万 |
| 234 | 2011-10-03 | 25.13 | 23.4万 | 65.98万 | 42.58万 |
| 235 | 2011-11-01 | 28.9 | 23.5万 | 75.98万 | 52.48万 |
| 236 | 2011-12-01 | 29.3 | 23.6万 | 77.13万 | 53.53万 |
| 237 | 2012-01-03 | 28.35 | 23.7万 | 74.73万 | 51.03万 |
| 238 | 2012-02-01 | 32.85 | 23.8万 | 86.69万 | 62.89万 |
| 239 | 2012-03-01 | 36.49 | 23.9万 | 96.40万 | 72.50万 |
| 240 | 2012-04-02 | 38.06 | 24.0万 | 100.65万 | 76.65万 |
| 241 | 2012-05-01 | 40.17 | 24.1万 | 106.32万 | 82.22万 |
| 242 | 2012-06-01 | 31.83 | 24.2万 | 84.35万 | 60.15万 |
| 243 | 2012-07-02 | 32.935 | 24.3万 | 87.38万 | 63.08万 |
| 244 | 2012-08-01 | 31.975 | 24.4万 | 84.93万 | 60.53万 |
| 245 | 2012-09-04 | 33.795 | 24.5万 | 89.87万 | 65.37万 |
| 246 | 2012-10-01 | 33.92 | 24.6万 | 90.30万 | 65.70万 |
| 247 | 2012-11-01 | 35.92 | 24.7万 | 95.72万 | 71.02万 |
| 248 | 2012-12-03 | 35.84 | 24.8万 | 95.61万 | 70.81万 |
| 249 | 2013-01-02 | 38.935 | 24.9万 | 103.97万 | 79.07万 |
| 250 | 2013-02-01 | 40.545 | 25.0万 | 108.36万 | 83.36万 |
| 251 | 2013-03-01 | 42.975 | 25.1万 | 114.96万 | 89.86万 |
| 252 | 2013-04-01 | 45.91 | 25.2万 | 122.91万 | 97.71万 |
| 253 | 2013-05-01 | 47.29 | 25.3万 | 126.70万 | 101.40万 |
| 254 | 2013-06-03 | 49.25 | 25.4万 | 132.06万 | 106.66万 |
| 255 | 2013-07-01 | 49.69 | 25.5万 | 133.34万 | 107.84万 |
| 256 | 2013-08-01 | 54.75 | 25.6万 | 147.01万 | 121.41万 |
| 257 | 2013-09-03 | 54.04 | 25.7万 | 145.21万 | 119.51万 |
| 258 | 2013-10-01 | 57.77 | 25.8万 | 155.33万 | 129.53万 |
| 259 | 2013-11-01 | 64.83 | 25.9万 | 174.41万 | 148.51万 |
| 260 | 2013-12-02 | 66.48 | 26.0万 | 178.95万 | 152.95万 |
| 261 | 2014-01-02 | 63.95 | 26.1万 | 172.24万 | 146.14万 |
| 262 | 2014-02-03 | 66.31 | 26.2万 | 178.70万 | 152.50万 |
| 263 | 2014-03-03 | 76.99 | 26.3万 | 207.58万 | 181.28万 |
| 264 | 2014-04-01 | 71.99 | 26.4万 | 194.20万 | 167.80万 |
| 265 | 2014-05-01 | 66.54 | 26.5万 | 179.60万 | 153.10万 |
| 266 | 2014-06-02 | 63.51 | 26.6万 | 171.52万 | 144.92万 |
| 267 | 2014-07-01 | 68.72 | 26.7万 | 185.69万 | 158.99万 |
| 268 | 2014-08-01 | 69.35 | 26.8万 | 187.49万 | 160.69万 |
| 269 | 2014-09-02 | 74.2 | 26.9万 | 200.70万 | 173.80万 |
| 270 | 2014-10-01 | 72.23 | 27.0万 | 195.47万 | 168.47万 |
| 271 | 2014-11-03 | 64.94 | 27.1万 | 175.85万 | 148.75万 |
| 272 | 2014-12-01 | 57.78 | 27.2万 | 156.56万 | 129.36万 |
| 273 | 2015-01-02 | 52.78 | 27.3万 | 143.11万 | 115.81万 |
| 274 | 2015-02-02 | 52.34 | 27.4万 | 142.02万 | 114.62万 |
| 275 | 2015-03-02 | 62.05 | 27.5万 | 168.46万 | 140.96万 |
| 276 | 2015-04-01 | 61.28 | 27.6万 | 166.47万 | 138.87万 |
| 277 | 2015-05-01 | 68.41 | 27.7万 | 185.94万 | 158.24万 |
| 278 | 2015-06-01 | 62.32 | 27.8万 | 169.49万 | 141.69万 |
| 279 | 2015-07-01 | 62.205 | 27.9万 | 169.28万 | 141.38万 |
| 280 | 2015-08-03 | 51.675 | 28.0万 | 140.72万 | 112.72万 |
| 281 | 2015-09-01 | 47.125 | 28.1万 | 128.43万 | 100.33万 |
| 282 | 2015-10-01 | 41.64 | 28.2万 | 113.58万 | 85.38万 |
| 283 | 2015-11-02 | 49.68 | 28.3万 | 135.61万 | 107.31万 |
| 284 | 2015-12-01 | 49.04 | 28.4万 | 133.97万 | 105.57万 |
| 285 | 2016-01-04 | 41.215 | 28.5万 | 112.69万 | 84.19万 |
| 286 | 2016-02-01 | 33.345 | 28.6万 | 91.27万 | 62.67万 |
| 287 | 2016-03-01 | 40.325 | 28.7万 | 110.48万 | 81.78万 |
| 288 | 2016-04-01 | 40.71 | 28.8万 | 111.63万 | 82.83万 |
| 289 | 2016-05-02 | 42.77 | 28.9万 | 117.38万 | 88.48万 |
| 290 | 2016-06-01 | 40.83 | 29.0万 | 112.16万 | 83.16万 |
| 291 | 2016-07-01 | 37.635 | 29.1万 | 103.48万 | 74.38万 |
| 292 | 2016-08-01 | 36.325 | 29.2万 | 99.98万 | 70.78万 |
| 293 | 2016-09-01 | 38.835 | 29.3万 | 106.99万 | 77.69万 |
| 294 | 2016-10-03 | 44.19 | 29.4万 | 121.84万 | 92.44万 |
| 295 | 2016-11-01 | 46.21 | 29.5万 | 127.51万 | 98.01万 |
| 296 | 2016-12-01 | 52.56 | 29.6万 | 145.13万 | 115.53万 |
| 297 | 2017-01-03 | 54.185 | 29.7万 | 149.72万 | 120.02万 |
| 298 | 2017-02-01 | 59.935 | 29.8万 | 165.71万 | 135.91万 |
| 299 | 2017-03-01 | 61.435 | 29.9万 | 169.95万 | 140.05万 |
| 300 | 2017-04-03 | 56.31 | 30.0万 | 155.88万 | 125.88万 |
| 301 | 2017-05-01 | 55.56 | 30.1万 | 153.90万 | 123.80万 |
| 302 | 2017-06-01 | 51.61 | 30.2万 | 143.06万 | 112.86万 |
| 303 | 2017-07-03 | 54.01 | 30.3万 | 149.81万 | 119.51万 |
| 304 | 2017-08-01 | 54.56 | 30.4万 | 151.44万 | 121.04万 |
| 305 | 2017-09-01 | 61.86 | 30.5万 | 171.80万 | 141.30万 |
| 306 | 2017-10-02 | 61.16 | 30.6万 | 169.95万 | 139.35万 |
| 307 | 2017-11-01 | 60.16 | 30.7万 | 167.27万 | 136.57万 |
| 308 | 2017-12-01 | 64.46 | 30.8万 | 179.33万 | 148.53万 |
| 309 | 2018-01-02 | 73.36 | 30.9万 | 204.19万 | 173.29万 |
| 310 | 2018-02-01 | 73.56 | 31.0万 | 204.85万 | 173.85万 |
| 311 | 2018-03-01 | 65.41 | 31.1万 | 182.25万 | 151.15万 |
| 312 | 2018-04-02 | 71.24 | 31.2万 | 198.60万 | 167.40万 |
| 313 | 2018-05-01 | 71.19 | 31.3万 | 198.56万 | 167.26万 |
| 314 | 2018-06-01 | 80.49 | 31.4万 | 224.60万 | 193.20万 |
| 315 | 2018-07-02 | 81.17 | 31.5万 | 226.59万 | 195.09万 |
| 316 | 2018-08-01 | 80.22 | 31.6万 | 224.04万 | 192.44万 |
| 317 | 2018-09-04 | 83.32 | 31.7万 | 232.80万 | 201.10万 |
| 318 | 2018-10-01 | 91.79 | 31.8万 | 256.56万 | 224.76万 |
| 319 | 2018-11-01 | 76.37 | 31.9万 | 213.56万 | 181.66万 |
| 320 | 2018-12-03 | 68.82 | 32.0万 | 192.55万 | 160.55万 |
| 321 | 2019-01-02 | 61.75 | 32.1万 | 172.87万 | 140.77万 |
| 322 | 2019-02-01 | 67.6 | 32.2万 | 189.35万 | 157.15万 |
| 323 | 2019-03-01 | 69.62 | 32.3万 | 195.10万 | 162.80万 |
| 324 | 2019-04-01 | 70.87 | 32.4万 | 198.71万 | 166.31万 |
| 325 | 2019-05-01 | 66.09 | 32.5万 | 185.40万 | 152.90万 |
| 326 | 2019-06-03 | 55.01 | 32.6万 | 154.42万 | 121.82万 |
| 327 | 2019-07-01 | 57.57 | 32.7万 | 161.71万 | 129.01万 |
| 328 | 2019-08-01 | 48.59 | 32.8万 | 136.58万 | 103.78万 |
| 329 | 2019-09-03 | 44.18 | 32.9万 | 124.29万 | 91.39万 |
| 330 | 2019-10-01 | 47.44 | 33.0万 | 133.56万 | 100.56万 |
| 331 | 2019-11-01 | 50.96 | 33.1万 | 143.57万 | 110.47万 |
| 332 | 2019-12-02 | 49.53 | 33.2万 | 139.64万 | 106.44万 |
| 333 | 2020-01-02 | 50.89 | 33.3万 | 143.57万 | 110.27万 |
| 334 | 2020-02-03 | 44.79 | 33.4万 | 126.46万 | 93.06万 |
| 335 | 2020-03-02 | 42.97 | 33.5万 | 121.43万 | 87.93万 |
| 336 | 2020-04-01 | 25.2 | 33.6万 | 71.31万 | 37.71万 |
| 337 | 2020-05-01 | 29.08 | 33.7万 | 82.39万 | 48.69万 |
| 338 | 2020-06-01 | 31.34 | 33.8万 | 88.89万 | 55.09万 |
| 339 | 2020-07-01 | 31.958 | 33.9万 | 90.75万 | 56.85万 |
| 340 | 2020-08-03 | 32.308 | 34.0万 | 91.84万 | 57.84万 |
| 341 | 2020-09-01 | 36.938 | 34.1万 | 105.10万 | 71.00万 |
| 342 | 2020-10-01 | 37.556 | 34.2万 | 106.96万 | 72.76万 |
| 343 | 2020-11-02 | 43.286 | 34.3万 | 123.38万 | 89.08万 |
| 344 | 2020-12-01 | 56.156 | 34.4万 | 160.16万 | 125.76万 |
| 345 | 2021-01-04 | 59.264 | 34.5万 | 169.13万 | 134.63万 |
| 346 | 2021-02-01 | 47.154 | 34.6万 | 134.67万 | 100.07万 |
| 347 | 2021-03-01 | 52.614 | 34.7万 | 150.36万 | 115.66万 |
| 348 | 2021-04-01 | 51.572 | 34.8万 | 147.48万 | 112.68万 |
| 349 | 2021-05-03 | 51.682 | 34.9万 | 147.90万 | 113.00万 |
| 350 | 2021-06-01 | 52.492 | 35.0万 | 150.32万 | 115.32万 |
| 351 | 2021-07-01 | 47.6 | 35.1万 | 136.41万 | 101.31万 |
| 352 | 2021-08-02 | 46.8 | 35.2万 | 134.21万 | 99.01万 |
| 353 | 2021-09-01 | 51.01 | 35.3万 | 146.39万 | 111.09万 |
| 354 | 2021-10-01 | 62.515 | 35.4万 | 179.51万 | 144.11万 |
| 355 | 2021-11-01 | 60.415 | 35.5万 | 173.58万 | 138.08万 |
| 356 | 2021-12-01 | 53.005 | 35.6万 | 152.39万 | 116.79万 |
| 357 | 2022-01-03 | 53.99 | 35.7万 | 155.32万 | 119.62万 |
| 358 | 2022-02-01 | 61.02 | 35.8万 | 175.64万 | 139.84万 |
| 359 | 2022-03-01 | 65.02 | 35.9万 | 187.26万 | 151.36万 |
| 360 | 2022-04-01 | 69.205 | 36.0万 | 199.41万 | 163.41万 |
| 361 | 2022-05-02 | 65.305 | 36.1万 | 188.27万 | 152.17万 |
| 362 | 2022-06-01 | 64.445 | 36.2万 | 185.89万 | 149.69万 |
| 363 | 2022-07-01 | 52.62 | 36.3万 | 151.88万 | 115.58万 |
| 364 | 2022-08-01 | 50.63 | 36.4万 | 146.24万 | 109.84万 |
| 365 | 2022-09-01 | 50.13 | 36.5万 | 144.89万 | 108.39万 |
| 366 | 2022-10-03 | 47.545 | 36.6万 | 137.52万 | 100.92万 |
| 367 | 2022-11-01 | 51.545 | 36.7万 | 149.19万 | 112.49万 |
| 368 | 2022-12-01 | 53.305 | 36.8万 | 154.39万 | 117.59万 |
| 369 | 2023-01-03 | 51.9 | 36.9万 | 150.42万 | 113.52万 |
| 370 | 2023-02-01 | 63.75 | 37.0万 | 184.86万 | 147.86万 |
| 371 | 2023-03-01 | 67.13 | 37.1万 | 194.76万 | 157.66万 |
| 372 | 2023-04-03 | 61.915 | 37.2万 | 179.73万 | 142.53万 |
| 373 | 2023-05-01 | 60.325 | 37.3万 | 175.22万 | 137.92万 |
| 374 | 2023-06-01 | 56.655 | 37.4万 | 164.66万 | 127.26万 |
| 375 | 2023-07-03 | 56.8 | 37.5万 | 165.18万 | 127.68万 |
| 376 | 2023-08-01 | 59.6 | 37.6万 | 173.42万 | 135.82万 |
| 377 | 2023-09-01 | 58.48 | 37.7万 | 170.26万 | 132.56万 |
| 378 | 2023-10-02 | 58.975 | 37.8万 | 171.80万 | 134.00万 |
| 379 | 2023-11-01 | 57.215 | 37.9万 | 166.78万 | 128.88万 |
| 380 | 2023-12-01 | 58.465 | 38.0万 | 170.52万 | 132.52万 |
| 381 | 2024-01-02 | 62.72 | 38.1万 | 183.03万 | 144.93万 |
| 382 | 2024-02-01 | 61.47 | 38.2万 | 179.48万 | 141.28万 |
| 383 | 2024-03-01 | 59.74 | 38.3万 | 174.53万 | 136.23万 |
| 384 | 2024-04-01 | 60.295 | 38.4万 | 176.25万 | 137.85万 |
| 385 | 2024-05-01 | 63.905 | 38.5万 | 186.90万 | 148.40万 |
| 386 | 2024-06-03 | 67.285 | 38.6万 | 196.89万 | 158.29万 |
| 387 | 2024-07-01 | 63.47 | 38.7万 | 185.83万 | 147.13万 |
| 388 | 2024-08-01 | 61.65 | 38.8万 | 180.60万 | 141.80万 |
| 389 | 2024-09-03 | 60.38 | 38.9万 | 176.98万 | 138.08万 |
| 390 | 2024-10-01 | 58.085 | 39.0万 | 170.35万 | 131.35万 |
| 391 | 2024-11-01 | 55.135 | 39.1万 | 161.80万 | 122.70万 |
| 392 | 2024-12-02 | 64.215 | 39.2万 | 188.55万 | 149.35万 |
| 393 | 2025-01-02 | 65.78 | 39.3万 | 193.24万 | 153.94万 |
| 394 | 2025-02-03 | 68.31 | 39.4万 | 200.77万 | 161.37万 |
| 395 | 2025-03-03 | 57.7 | 39.5万 | 169.69万 | 130.19万 |
| 396 | 2025-04-01 | 50.755 | 39.6万 | 149.36万 | 109.76万 |
| 397 | 2025-05-01 | 48.785 | 39.7万 | 143.67万 | 103.97万 |
| 398 | 2025-06-02 | 48.555 | 39.8万 | 143.09万 | 103.29万 |
| 399 | 2025-07-01 | 50.39 | 39.9万 | 148.60万 | 108.70万 |
| 400 | 2025-08-01 | 49.75 | 40.0万 | 146.81万 | 106.81万 |
| 401 | 2025-09-02 | 51.95 | 40.1万 | 153.40万 | 113.30万 |
| 402 | 2025-10-01 | 56.345 | 40.2万 | 166.48万 | 126.28万 |
| 403 | 2025-11-03 | 53.995 | 40.3万 | 159.64万 | 119.34万 |
| 404 | 2025-12-01 | 53.065 | 40.4万 | 156.99万 | 116.59万 |
| 405 | 2026-01-02 | 57.525 | 40.5万 | 170.28万 | 129.78万 |