总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-05 | 17.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 15.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-04-01 | 14.125 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1992-05-01 | 13.375 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1992-06-01 | 12.75 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1992-07-01 | 13.125 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1992-08-03 | 14.125 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1992-09-01 | 13.875 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1992-10-01 | 14 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1992-11-02 | 16.875 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1992-12-01 | 18.375 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1993-01-04 | 19.125 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1993-02-01 | 21 | 1.3万 | 1.79万 | 0.49万 |
| 14 | 1993-03-01 | 19 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1993-04-01 | 20.75 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 1993-05-03 | 20 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1993-06-01 | 23.25 | 1.7万 | 2.43万 | 0.73万 |
| 18 | 1993-07-01 | 23.875 | 1.8万 | 2.59万 | 0.79万 |
| 19 | 1993-08-02 | 22.625 | 1.9万 | 2.56万 | 0.66万 |
| 20 | 1993-09-01 | 20.875 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 1993-10-01 | 18.375 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 1993-11-01 | 19.5 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1993-12-01 | 21.875 | 2.3万 | 2.91万 | 0.61万 |
| 24 | 1994-01-03 | 22.75 | 2.4万 | 3.12万 | 0.72万 |
| 25 | 1994-02-01 | 21.875 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1994-03-01 | 24 | 2.6万 | 3.51万 | 0.91万 |
| 27 | 1994-04-04 | 21.75 | 2.7万 | 3.28万 | 0.58万 |
| 28 | 1994-05-02 | 21.5 | 2.8万 | 3.34万 | 0.54万 |
| 29 | 1994-06-01 | 21.625 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1994-07-01 | 20.25 | 3.0万 | 3.34万 | 0.34万 |
| 31 | 1994-08-01 | 19.875 | 3.1万 | 3.38万 | 0.28万 |
| 32 | 1994-09-01 | 22.5 | 3.2万 | 3.92万 | 0.72万 |
| 33 | 1994-10-03 | 22.625 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 1994-11-01 | 20.5 | 3.4万 | 3.76万 | 0.36万 |
| 35 | 1994-12-01 | 19.75 | 3.5万 | 3.73万 | 0.23万 |
| 36 | 1995-01-03 | 18.875 | 3.6万 | 3.66万 | 0.06万 |
| 37 | 1995-02-01 | 19 | 3.7万 | 3.79万 | 0.09万 |
| 38 | 1995-03-01 | 22.5 | 3.8万 | 4.58万 | 0.78万 |
| 39 | 1995-04-03 | 22.125 | 3.9万 | 4.61万 | 0.71万 |
| 40 | 1995-05-01 | 21.125 | 4.0万 | 4.50万 | 0.50万 |
| 41 | 1995-06-01 | 23.375 | 4.1万 | 5.08万 | 0.98万 |
| 42 | 1995-07-03 | 25.75 | 4.2万 | 5.69万 | 1.49万 |
| 43 | 1995-08-01 | 28.875 | 4.3万 | 6.49万 | 2.19万 |
| 44 | 1995-09-01 | 27.375 | 4.4万 | 6.25万 | 1.85万 |
| 45 | 1995-10-02 | 28.875 | 4.5万 | 6.69万 | 2.19万 |
| 46 | 1995-11-01 | 26.5 | 4.6万 | 6.24万 | 1.64万 |
| 47 | 1995-12-01 | 28.625 | 4.7万 | 6.84万 | 2.14万 |
| 48 | 1996-01-02 | 28.75 | 4.8万 | 6.97万 | 2.17万 |
| 49 | 1996-02-01 | 26.875 | 4.9万 | 6.62万 | 1.72万 |
| 50 | 1996-03-01 | 31.25 | 5.0万 | 7.79万 | 2.79万 |
| 51 | 1996-04-01 | 33 | 5.1万 | 8.33万 | 3.23万 |
| 52 | 1996-05-01 | 34.5 | 5.2万 | 8.81万 | 3.61万 |
| 53 | 1996-06-03 | 34.125 | 5.3万 | 8.81万 | 3.51万 |
| 54 | 1996-07-01 | 34.875 | 5.4万 | 9.11万 | 3.71万 |
| 55 | 1996-08-01 | 30.625 | 5.5万 | 8.10万 | 2.60万 |
| 56 | 1996-09-03 | 34 | 5.6万 | 9.09万 | 3.49万 |
| 57 | 1996-10-01 | 33.375 | 5.7万 | 9.02万 | 3.32万 |
| 58 | 1996-11-01 | 32.5 | 5.8万 | 8.88万 | 3.08万 |
| 59 | 1996-12-02 | 35.75 | 5.9万 | 9.87万 | 3.97万 |
| 60 | 1997-01-02 | 33.625 | 6.0万 | 9.39万 | 3.39万 |
| 61 | 1997-02-03 | 33.25 | 6.1万 | 9.38万 | 3.28万 |
| 62 | 1997-03-03 | 35.125 | 6.2万 | 10.01万 | 3.81万 |
| 63 | 1997-04-01 | 34 | 6.3万 | 9.79万 | 3.49万 |
| 64 | 1997-05-01 | 33.625 | 6.4万 | 9.78万 | 3.38万 |
| 65 | 1997-06-02 | 37.125 | 6.5万 | 10.90万 | 4.40万 |
| 66 | 1997-07-01 | 35.375 | 6.6万 | 10.49万 | 3.89万 |
| 67 | 1997-08-01 | 43.813 | 6.7万 | 13.09万 | 6.39万 |
| 68 | 1997-09-02 | 43.125 | 6.8万 | 12.98万 | 6.18万 |
| 69 | 1997-10-01 | 42.813 | 6.9万 | 12.99万 | 6.09万 |
| 70 | 1997-11-03 | 45.813 | 7.0万 | 14.00万 | 7.00万 |
| 71 | 1997-12-01 | 47 | 7.1万 | 14.46万 | 7.36万 |
| 72 | 1998-01-02 | 42.313 | 7.2万 | 13.12万 | 5.92万 |
| 73 | 1998-02-02 | 43.688 | 7.3万 | 13.65万 | 6.35万 |
| 74 | 1998-03-02 | 46.375 | 7.4万 | 14.58万 | 7.18万 |
| 75 | 1998-04-01 | 52.438 | 7.5万 | 16.59万 | 9.09万 |
| 76 | 1998-05-01 | 49.25 | 7.6万 | 15.68万 | 8.08万 |
| 77 | 1998-06-01 | 53 | 7.7万 | 16.98万 | 9.28万 |
| 78 | 1998-07-01 | 53.938 | 7.8万 | 17.38万 | 9.58万 |
| 79 | 1998-08-03 | 52.25 | 7.9万 | 16.93万 | 9.03万 |
| 80 | 1998-09-01 | 45.063 | 8.0万 | 14.70万 | 6.70万 |
| 81 | 1998-10-01 | 34 | 8.1万 | 11.19万 | 3.09万 |
| 82 | 1998-11-02 | 37.125 | 8.2万 | 12.32万 | 4.12万 |
| 83 | 1998-12-01 | 41.5 | 8.3万 | 13.88万 | 5.58万 |
| 84 | 1999-01-04 | 44.75 | 8.4万 | 15.06万 | 6.66万 |
| 85 | 1999-02-01 | 43.5 | 8.5万 | 14.74万 | 6.24万 |
| 86 | 1999-03-01 | 39.313 | 8.6万 | 13.42万 | 4.82万 |
| 87 | 1999-04-01 | 39.438 | 8.7万 | 13.57万 | 4.87万 |
| 88 | 1999-05-03 | 50 | 8.8万 | 17.30万 | 8.50万 |
| 89 | 1999-06-01 | 54.875 | 8.9万 | 19.09万 | 10.19万 |
| 90 | 1999-07-01 | 54.313 | 9.0万 | 18.99万 | 9.99万 |
| 91 | 1999-08-02 | 51.063 | 9.1万 | 17.95万 | 8.85万 |
| 92 | 1999-09-01 | 47.375 | 9.2万 | 16.76万 | 7.56万 |
| 93 | 1999-10-01 | 44.813 | 9.3万 | 15.95万 | 6.65万 |
| 94 | 1999-11-01 | 42.625 | 9.4万 | 15.27万 | 5.87万 |
| 95 | 1999-12-01 | 45.938 | 9.5万 | 16.56万 | 7.06万 |
| 96 | 2000-01-03 | 50.375 | 9.6万 | 18.26万 | 8.66万 |
| 97 | 2000-02-01 | 42.125 | 9.7万 | 15.37万 | 5.67万 |
| 98 | 2000-03-01 | 36.313 | 9.8万 | 13.35万 | 3.55万 |
| 99 | 2000-04-03 | 42.75 | 9.9万 | 15.81万 | 5.91万 |
| 100 | 2000-05-01 | 34.375 | 10.0万 | 12.82万 | 2.82万 |
| 101 | 2000-06-01 | 38.5 | 10.1万 | 14.45万 | 4.35万 |
| 102 | 2000-07-03 | 33.938 | 10.2万 | 12.84万 | 2.64万 |
| 103 | 2000-08-01 | 24.813 | 10.3万 | 9.49万 | -0.81万 |
| 104 | 2000-09-01 | 29.563 | 10.4万 | 11.40万 | 1.00万 |
| 105 | 2000-10-02 | 25.875 | 10.5万 | 10.08万 | -0.42万 |
| 106 | 2000-11-01 | 32.188 | 10.6万 | 12.64万 | 2.04万 |
| 107 | 2000-12-01 | 31.188 | 10.7万 | 12.35万 | 1.65万 |
| 108 | 2001-01-02 | 34.375 | 10.8万 | 13.71万 | 2.91万 |
| 109 | 2001-02-01 | 45.5 | 10.9万 | 18.25万 | 7.35万 |
| 110 | 2001-03-01 | 47.41 | 11.0万 | 19.11万 | 8.11万 |
| 111 | 2001-04-02 | 41.11 | 11.1万 | 16.67万 | 5.57万 |
| 112 | 2001-05-01 | 42.65 | 11.2万 | 17.40万 | 6.20万 |
| 113 | 2001-06-01 | 44.13 | 11.3万 | 18.10万 | 6.80万 |
| 114 | 2001-07-02 | 40.6 | 11.4万 | 16.75万 | 5.35万 |
| 115 | 2001-08-01 | 37.75 | 11.5万 | 15.68万 | 4.18万 |
| 116 | 2001-09-04 | 37.19 | 11.6万 | 15.55万 | 3.95万 |
| 117 | 2001-10-01 | 28.67 | 11.7万 | 12.08万 | 0.38万 |
| 118 | 2001-11-01 | 32.74 | 11.8万 | 13.90万 | 2.10万 |
| 119 | 2001-12-03 | 36.4 | 11.9万 | 15.55万 | 3.65万 |
| 120 | 2002-01-02 | 40.46 | 12.0万 | 17.39万 | 5.39万 |
| 121 | 2002-02-01 | 40.98 | 12.1万 | 17.71万 | 5.61万 |
| 122 | 2002-03-01 | 43.31 | 12.2万 | 18.82万 | 6.62万 |
| 123 | 2002-04-01 | 39.31 | 12.3万 | 17.18万 | 4.88万 |
| 124 | 2002-05-01 | 40.35 | 12.4万 | 17.74万 | 5.34万 |
| 125 | 2002-06-03 | 40.25 | 12.5万 | 17.79万 | 5.29万 |
| 126 | 2002-07-01 | 37.73 | 12.6万 | 16.78万 | 4.18万 |
| 127 | 2002-08-01 | 35.06 | 12.7万 | 15.69万 | 2.99万 |
| 128 | 2002-09-03 | 35.15 | 12.8万 | 15.83万 | 3.03万 |
| 129 | 2002-10-01 | 30.65 | 12.9万 | 13.90万 | 1.00万 |
| 130 | 2002-11-01 | 31.46 | 13.0万 | 14.37万 | 1.37万 |
| 131 | 2002-12-02 | 33 | 13.1万 | 15.17万 | 2.07万 |
| 132 | 2003-01-02 | 29.95 | 13.2万 | 13.87万 | 0.67万 |
| 133 | 2003-02-03 | 26.23 | 13.3万 | 12.25万 | -1.05万 |
| 134 | 2003-03-03 | 25.32 | 13.4万 | 11.92万 | -1.48万 |
| 135 | 2003-04-01 | 27.88 | 13.5万 | 13.23万 | -0.27万 |
| 136 | 2003-05-01 | 30.23 | 13.6万 | 14.45万 | 0.85万 |
| 137 | 2003-06-02 | 33.65 | 13.7万 | 16.18万 | 2.48万 |
| 138 | 2003-07-01 | 37.335 | 13.8万 | 18.05万 | 4.25万 |
| 139 | 2003-08-01 | 40.225 | 13.9万 | 19.55万 | 5.65万 |
| 140 | 2003-09-02 | 44.565 | 14.0万 | 21.76万 | 7.76万 |
| 141 | 2003-10-01 | 42.98 | 14.1万 | 21.08万 | 6.98万 |
| 142 | 2003-11-03 | 48.12 | 14.2万 | 23.71万 | 9.51万 |
| 143 | 2003-12-01 | 49.6 | 14.3万 | 24.53万 | 10.23万 |
| 144 | 2004-01-02 | 46.505 | 14.4万 | 23.10万 | 8.70万 |
| 145 | 2004-02-02 | 47.855 | 14.5万 | 23.87万 | 9.37万 |
| 146 | 2004-03-01 | 53.905 | 14.6万 | 26.99万 | 12.39万 |
| 147 | 2004-04-01 | 53.65 | 14.7万 | 26.96万 | 12.26万 |
| 148 | 2004-05-03 | 49.46 | 14.8万 | 24.96万 | 10.16万 |
| 149 | 2004-06-01 | 47.78 | 14.9万 | 24.21万 | 9.31万 |
| 150 | 2004-07-01 | 49.265 | 15.0万 | 25.06万 | 10.06万 |
| 151 | 2004-08-02 | 49.415 | 15.1万 | 25.24万 | 10.14万 |
| 152 | 2004-09-01 | 43.745 | 15.2万 | 22.44万 | 7.24万 |
| 153 | 2004-10-01 | 46.6 | 15.3万 | 24.01万 | 8.71万 |
| 154 | 2004-11-01 | 50.52 | 15.4万 | 26.13万 | 10.73万 |
| 155 | 2004-12-01 | 55.99 | 15.5万 | 29.06万 | 13.56万 |
| 156 | 2005-01-03 | 58.445 | 15.6万 | 30.43万 | 14.83万 |
| 157 | 2005-02-01 | 58.565 | 15.7万 | 30.59万 | 14.89万 |
| 158 | 2005-03-01 | 61.885 | 15.8万 | 32.43万 | 16.63万 |
| 159 | 2005-04-01 | 63.85 | 15.9万 | 33.56万 | 17.66万 |
| 160 | 2005-05-02 | 59.88 | 16.0万 | 31.57万 | 15.57万 |
| 161 | 2005-06-01 | 68.74 | 16.1万 | 36.34万 | 20.24万 |
| 162 | 2005-07-01 | 74.535 | 16.2万 | 39.51万 | 23.31万 |
| 163 | 2005-08-01 | 78.475 | 16.3万 | 41.69万 | 25.39万 |
| 164 | 2005-09-01 | 67.235 | 16.4万 | 35.82万 | 19.42万 |
| 165 | 2005-10-03 | 66.865 | 16.5万 | 35.73万 | 19.23万 |
| 166 | 2005-11-01 | 62.165 | 16.6万 | 33.31万 | 16.71万 |
| 167 | 2005-12-01 | 67.975 | 16.7万 | 36.53万 | 19.83万 |
| 168 | 2006-01-03 | 69.895 | 16.8万 | 37.66万 | 20.86万 |
| 169 | 2006-02-01 | 68.745 | 16.9万 | 37.14万 | 20.24万 |
| 170 | 2006-03-01 | 72.745 | 17.0万 | 39.40万 | 22.40万 |
| 171 | 2006-04-03 | 73.875 | 17.1万 | 40.11万 | 23.01万 |
| 172 | 2006-05-01 | 80.695 | 17.2万 | 43.92万 | 26.72万 |
| 173 | 2006-06-01 | 75.615 | 17.3万 | 41.25万 | 23.95万 |
| 174 | 2006-07-03 | 75.901 | 17.4万 | 41.51万 | 24.11万 |
| 175 | 2006-08-01 | 71.001 | 17.5万 | 38.93万 | 21.43万 |
| 176 | 2006-09-01 | 79.761 | 17.6万 | 43.83万 | 26.23万 |
| 177 | 2006-10-02 | 88.717 | 17.7万 | 48.85万 | 31.15万 |
| 178 | 2006-11-01 | 88.497 | 17.8万 | 48.83万 | 31.03万 |
| 179 | 2006-12-01 | 83.637 | 17.9万 | 46.25万 | 28.35万 |
| 180 | 2007-01-03 | 77.713 | 18.0万 | 43.07万 | 25.07万 |
| 181 | 2007-02-01 | 86.433 | 18.1万 | 48.01万 | 29.91万 |
| 182 | 2007-03-01 | 91.273 | 18.2万 | 50.80万 | 32.60万 |
| 183 | 2007-04-02 | 93.069 | 18.3万 | 51.89万 | 33.59万 |
| 184 | 2007-05-01 | 90.909 | 18.4万 | 50.79万 | 32.39万 |
| 185 | 2007-06-01 | 84.109 | 18.5万 | 47.09万 | 28.59万 |
| 186 | 2007-07-02 | 82.869 | 18.6万 | 46.50万 | 27.90万 |
| 187 | 2007-08-01 | 74.409 | 18.7万 | 41.85万 | 23.15万 |
| 188 | 2007-09-04 | 66.149 | 18.8万 | 37.30万 | 18.50万 |
| 189 | 2007-10-01 | 70.029 | 18.9万 | 39.59万 | 20.69万 |
| 190 | 2007-11-01 | 66.549 | 19.0万 | 37.73万 | 18.73万 |
| 191 | 2007-12-03 | 62.949 | 19.1万 | 35.78万 | 16.68万 |
| 192 | 2008-01-02 | 53.709 | 19.2万 | 30.63万 | 11.43万 |
| 193 | 2008-02-01 | 59.729 | 19.3万 | 34.17万 | 14.87万 |
| 194 | 2008-03-03 | 53.189 | 19.4万 | 30.52万 | 11.12万 |
| 195 | 2008-04-01 | 53.329 | 19.5万 | 30.70万 | 11.20万 |
| 196 | 2008-05-01 | 56.589 | 19.6万 | 32.68万 | 13.08万 |
| 197 | 2008-06-02 | 49.629 | 19.7万 | 28.76万 | 9.06万 |
| 198 | 2008-07-01 | 42.955 | 19.8万 | 24.99万 | 5.19万 |
| 199 | 2008-08-01 | 40.595 | 19.9万 | 23.72万 | 3.82万 |
| 200 | 2008-09-02 | 47.495 | 20.0万 | 27.85万 | 7.85万 |
| 201 | 2008-10-01 | 39.141 | 20.1万 | 23.05万 | 2.95万 |
| 202 | 2008-11-03 | 27.821 | 20.2万 | 16.49万 | -3.71万 |
| 203 | 2008-12-01 | 17.341 | 20.3万 | 10.38万 | -9.92万 |
| 204 | 2009-01-02 | 26.747 | 20.4万 | 16.10万 | -4.30万 |
| 205 | 2009-02-02 | 21.967 | 20.5万 | 13.33万 | -7.17万 |
| 206 | 2009-03-02 | 19.527 | 20.6万 | 11.95万 | -8.65万 |
| 207 | 2009-04-01 | 22.947 | 20.7万 | 14.14万 | -6.56万 |
| 208 | 2009-05-01 | 31.907 | 20.8万 | 19.76万 | -1.04万 |
| 209 | 2009-06-01 | 31.767 | 20.9万 | 19.77万 | -1.13万 |
| 210 | 2009-07-01 | 28.467 | 21.0万 | 17.82万 | -3.18万 |
| 211 | 2009-08-03 | 33.987 | 21.1万 | 21.37万 | 0.27万 |
| 212 | 2009-09-01 | 35.307 | 21.2万 | 22.30万 | 1.10万 |
| 213 | 2009-10-01 | 39.947 | 21.3万 | 25.33万 | 4.03万 |
| 214 | 2009-11-02 | 40.487 | 21.4万 | 25.78万 | 4.38万 |
| 215 | 2009-12-01 | 37.107 | 21.5万 | 23.72万 | 2.22万 |
| 216 | 2010-01-04 | 39.307 | 21.6万 | 25.23万 | 3.63万 |
| 217 | 2010-02-01 | 37.027 | 21.7万 | 23.87万 | 2.17万 |
| 218 | 2010-03-01 | 44.747 | 21.8万 | 28.94万 | 7.14万 |
| 219 | 2010-04-01 | 49.967 | 21.9万 | 32.42万 | 10.52万 |
| 220 | 2010-05-03 | 52.767 | 22.0万 | 34.34万 | 12.34万 |
| 221 | 2010-06-01 | 49.047 | 22.1万 | 32.02万 | 9.92万 |
| 222 | 2010-07-01 | 42.047 | 22.2万 | 27.55万 | 5.35万 |
| 223 | 2010-08-02 | 44.307 | 22.3万 | 29.13万 | 6.83万 |
| 224 | 2010-09-01 | 45.767 | 22.4万 | 30.19万 | 7.79万 |
| 225 | 2010-10-01 | 51.787 | 22.5万 | 34.26万 | 11.76万 |
| 226 | 2010-11-01 | 53.427 | 22.6万 | 35.44万 | 12.84万 |
| 227 | 2010-12-01 | 57.087 | 22.7万 | 37.97万 | 15.27万 |
| 228 | 2011-01-03 | 56.467 | 22.8万 | 37.66万 | 14.86万 |
| 229 | 2011-02-01 | 51.067 | 22.9万 | 34.16万 | 11.26万 |
| 230 | 2011-03-01 | 52.267 | 23.0万 | 35.06万 | 12.06万 |
| 231 | 2011-04-01 | 54.387 | 23.1万 | 36.58万 | 13.48万 |
| 232 | 2011-05-02 | 54.047 | 23.2万 | 36.45万 | 13.25万 |
| 233 | 2011-06-01 | 62.247 | 23.3万 | 42.08万 | 18.78万 |
| 234 | 2011-07-01 | 65.647 | 23.4万 | 44.48万 | 21.08万 |
| 235 | 2011-08-01 | 64.447 | 23.5万 | 43.77万 | 20.27万 |
| 236 | 2011-09-01 | 58.867 | 23.6万 | 40.08万 | 16.48万 |
| 237 | 2011-10-03 | 56.827 | 23.7万 | 38.79万 | 15.09万 |
| 238 | 2011-11-01 | 66.207 | 23.8万 | 45.29万 | 21.49万 |
| 239 | 2011-12-01 | 70.407 | 23.9万 | 48.27万 | 24.37万 |
| 240 | 2012-01-03 | 71.647 | 24.0万 | 49.22万 | 25.22万 |
| 241 | 2012-02-01 | 74.267 | 24.1万 | 51.12万 | 27.02万 |
| 242 | 2012-03-01 | 83.987 | 24.2万 | 57.91万 | 33.71万 |
| 243 | 2012-04-02 | 87.167 | 24.3万 | 60.20万 | 35.90万 |
| 244 | 2012-05-01 | 89.567 | 24.4万 | 61.96万 | 37.56万 |
| 245 | 2012-06-01 | 80.387 | 24.5万 | 55.71万 | 31.21万 |
| 246 | 2012-07-02 | 74.867 | 24.6万 | 51.98万 | 27.38万 |
| 247 | 2012-08-01 | 77.207 | 24.7万 | 53.71万 | 29.01万 |
| 248 | 2012-09-04 | 87.527 | 24.8万 | 60.99万 | 36.19万 |
| 249 | 2012-10-01 | 84.647 | 24.9万 | 59.08万 | 34.18万 |
| 250 | 2012-11-01 | 88.527 | 25.0万 | 61.89万 | 36.89万 |
| 251 | 2012-12-03 | 83.687 | 25.1万 | 58.60万 | 33.50万 |
| 252 | 2013-01-02 | 84.507 | 25.2万 | 59.28万 | 34.08万 |
| 253 | 2013-02-01 | 86.907 | 25.3万 | 61.06万 | 35.76万 |
| 254 | 2013-03-01 | 89.247 | 25.4万 | 62.81万 | 37.41万 |
| 255 | 2013-04-01 | 91.547 | 25.5万 | 64.52万 | 39.02万 |
| 256 | 2013-05-01 | 97.687 | 25.6万 | 68.95万 | 43.35万 |
| 257 | 2013-06-03 | 105.787 | 25.7万 | 74.77万 | 49.07万 |
| 258 | 2013-07-01 | 105.307 | 25.8万 | 74.53万 | 48.73万 |
| 259 | 2013-08-01 | 107.327 | 25.9万 | 76.06万 | 50.16万 |
| 260 | 2013-09-03 | 97.347 | 26.0万 | 69.09万 | 43.09万 |
| 261 | 2013-10-01 | 96.167 | 26.1万 | 68.35万 | 42.25万 |
| 262 | 2013-11-01 | 101.207 | 26.2万 | 72.03万 | 45.83万 |
| 263 | 2013-12-02 | 114.167 | 26.3万 | 81.36万 | 55.06万 |
| 264 | 2014-01-02 | 116.567 | 26.4万 | 83.17万 | 56.77万 |
| 265 | 2014-02-03 | 111.607 | 26.5万 | 79.73万 | 53.23万 |
| 266 | 2014-03-03 | 125.027 | 26.6万 | 89.41万 | 62.81万 |
| 267 | 2014-04-01 | 129.307 | 26.7万 | 92.57万 | 65.87万 |
| 268 | 2014-05-01 | 124.147 | 26.8万 | 88.98万 | 62.18万 |
| 269 | 2014-06-02 | 130.387 | 26.9万 | 93.55万 | 66.65万 |
| 270 | 2014-07-01 | 128.233 | 27.0万 | 92.11万 | 65.11万 |
| 271 | 2014-08-01 | 126.693 | 27.1万 | 91.10万 | 64.00万 |
| 272 | 2014-09-02 | 135.353 | 27.2万 | 97.43万 | 70.23万 |
| 273 | 2014-10-01 | 127.059 | 27.3万 | 91.56万 | 64.26万 |
| 274 | 2014-11-03 | 126.039 | 27.4万 | 90.92万 | 63.52万 |
| 275 | 2014-12-01 | 137.919 | 27.5万 | 99.59万 | 72.09万 |
| 276 | 2015-01-02 | 143.545 | 27.6万 | 103.76万 | 76.16万 |
| 277 | 2015-02-02 | 140.525 | 27.7万 | 101.67万 | 73.97万 |
| 278 | 2015-03-02 | 139.965 | 27.8万 | 101.37万 | 73.57万 |
| 279 | 2015-04-01 | 143.691 | 27.9万 | 104.17万 | 76.27万 |
| 280 | 2015-05-01 | 142.931 | 28.0万 | 103.72万 | 75.72万 |
| 281 | 2015-06-01 | 146.411 | 28.1万 | 106.34万 | 78.24万 |
| 282 | 2015-07-01 | 148.931 | 28.2万 | 108.27万 | 80.07万 |
| 283 | 2015-08-03 | 149.931 | 28.3万 | 109.10万 | 80.80万 |
| 284 | 2015-09-01 | 129.411 | 28.4万 | 94.27万 | 65.87万 |
| 285 | 2015-10-01 | 116.331 | 28.5万 | 84.84万 | 56.34万 |
| 286 | 2015-11-02 | 116.911 | 28.6万 | 85.36万 | 56.76万 |
| 287 | 2015-12-01 | 92.891 | 28.7万 | 67.92万 | 39.22万 |
| 288 | 2016-01-04 | 86.531 | 28.8万 | 63.37万 | 34.57万 |
| 289 | 2016-02-01 | 96.771 | 28.9万 | 70.97万 | 42.07万 |
| 290 | 2016-03-01 | 102.351 | 29.0万 | 75.16万 | 46.16万 |
| 291 | 2016-04-01 | 101.591 | 29.1万 | 74.71万 | 45.61万 |
| 292 | 2016-05-02 | 95.491 | 29.2万 | 70.32万 | 41.12万 |
| 293 | 2016-06-01 | 81.731 | 29.3万 | 60.29万 | 30.99万 |
| 294 | 2016-07-01 | 83.607 | 29.4万 | 61.77万 | 32.37万 |
| 295 | 2016-08-01 | 87.067 | 29.5万 | 64.43万 | 34.93万 |
| 296 | 2016-09-01 | 89.107 | 29.6万 | 66.04万 | 36.44万 |
| 297 | 2016-10-03 | 89.743 | 29.7万 | 66.61万 | 36.91万 |
| 298 | 2016-11-01 | 90.863 | 29.8万 | 67.54万 | 37.74万 |
| 299 | 2016-12-01 | 102.023 | 29.9万 | 75.94万 | 46.04万 |
| 300 | 2017-01-03 | 88.399 | 30.0万 | 65.90万 | 35.90万 |
| 301 | 2017-02-01 | 76.359 | 30.1万 | 57.02万 | 26.92万 |
| 302 | 2017-03-01 | 83.839 | 30.2万 | 62.71万 | 32.51万 |
| 303 | 2017-04-03 | 77.973 | 30.3万 | 58.42万 | 28.12万 |
| 304 | 2017-05-01 | 76.413 | 30.4万 | 57.35万 | 26.95万 |
| 305 | 2017-06-01 | 66.853 | 30.5万 | 50.27万 | 19.77万 |
| 306 | 2017-07-03 | 67.129 | 30.6万 | 50.58万 | 19.98万 |
| 307 | 2017-08-01 | 67.409 | 30.7万 | 50.89万 | 20.19万 |
| 308 | 2017-09-01 | 62.269 | 30.8万 | 47.11万 | 16.31万 |
| 309 | 2017-10-02 | 61.985 | 30.9万 | 47.00万 | 16.10万 |
| 310 | 2017-11-01 | 58.105 | 31.0万 | 44.16万 | 13.16万 |
| 311 | 2017-12-01 | 68.585 | 31.1万 | 52.22万 | 21.12万 |
| 312 | 2018-01-02 | 73.581 | 31.2万 | 56.12万 | 24.92万 |
| 313 | 2018-02-01 | 72.161 | 31.3万 | 55.14万 | 23.84万 |
| 314 | 2018-03-01 | 79.461 | 31.4万 | 60.82万 | 29.42万 |
| 315 | 2018-04-02 | 79.857 | 31.5万 | 61.22万 | 29.72万 |
| 316 | 2018-05-01 | 83.197 | 31.6万 | 63.88万 | 32.28万 |
| 317 | 2018-06-01 | 92.837 | 31.7万 | 71.38万 | 39.68万 |
| 318 | 2018-07-02 | 95.553 | 31.8万 | 73.57万 | 41.77万 |
| 319 | 2018-08-01 | 98.353 | 31.9万 | 75.83万 | 43.93万 |
| 320 | 2018-09-04 | 95.253 | 32.0万 | 73.54万 | 41.54万 |
| 321 | 2018-10-01 | 92.669 | 32.1万 | 71.64万 | 39.54万 |
| 322 | 2018-11-01 | 92.409 | 32.2万 | 71.54万 | 39.34万 |
| 323 | 2018-12-03 | 91.929 | 32.3万 | 71.27万 | 38.97万 |
| 324 | 2019-01-02 | 85.505 | 32.4万 | 66.39万 | 33.99万 |
| 325 | 2019-02-01 | 75.445 | 32.5万 | 58.68万 | 26.18万 |
| 326 | 2019-03-01 | 72.965 | 32.6万 | 56.85万 | 24.25万 |
| 327 | 2019-04-01 | 73.681 | 32.7万 | 57.51万 | 24.81万 |
| 328 | 2019-05-01 | 71.481 | 32.8万 | 55.89万 | 23.09万 |
| 329 | 2019-06-03 | 67.061 | 32.9万 | 52.54万 | 19.64万 |
| 330 | 2019-07-01 | 68.277 | 33.0万 | 53.59万 | 20.59万 |
| 331 | 2019-08-01 | 67.917 | 33.1万 | 53.41万 | 20.31万 |
| 332 | 2019-09-03 | 54.277 | 33.2万 | 42.78万 | 9.58万 |
| 333 | 2019-10-01 | 57.353 | 33.3万 | 45.30万 | 12.00万 |
| 334 | 2019-11-01 | 57.413 | 33.4万 | 45.45万 | 12.05万 |
| 335 | 2019-12-02 | 57.053 | 33.5万 | 45.27万 | 11.77万 |
| 336 | 2020-01-02 | 60.049 | 33.6万 | 47.74万 | 14.14万 |
| 337 | 2020-02-03 | 59.929 | 33.7万 | 47.75万 | 14.05万 |
| 338 | 2020-03-02 | 52.989 | 33.8万 | 42.32万 | 8.52万 |
| 339 | 2020-04-01 | 36.625 | 33.9万 | 29.35万 | -4.55万 |
| 340 | 2020-05-01 | 38.485 | 34.0万 | 30.94万 | -3.06万 |
| 341 | 2020-06-01 | 40.505 | 34.1万 | 32.66万 | -1.44万 |
| 342 | 2020-07-01 | 40.925 | 34.2万 | 33.10万 | -1.10万 |
| 343 | 2020-08-03 | 39.965 | 34.3万 | 32.43万 | -1.87万 |
| 344 | 2020-09-01 | 41.785 | 34.4万 | 34.00万 | -0.40万 |
| 345 | 2020-10-01 | 39.445 | 34.5万 | 32.20万 | -2.30万 |
| 346 | 2020-11-02 | 39.925 | 34.6万 | 32.69万 | -1.91万 |
| 347 | 2020-12-01 | 48.565 | 34.7万 | 39.87万 | 5.17万 |
| 348 | 2021-01-04 | 50.205 | 34.8万 | 41.31万 | 6.51万 |
| 349 | 2021-02-01 | 57.185 | 34.9万 | 47.16万 | 12.26万 |
| 350 | 2021-03-01 | 58.405 | 35.0万 | 48.26万 | 13.26万 |
| 351 | 2021-04-01 | 59.205 | 35.1万 | 49.02万 | 13.92万 |
| 352 | 2021-05-03 | 63.585 | 35.2万 | 52.75万 | 17.55万 |
| 353 | 2021-06-01 | 64.765 | 35.3万 | 53.83万 | 18.53万 |
| 354 | 2021-07-01 | 65.425 | 35.4万 | 54.48万 | 19.08万 |
| 355 | 2021-08-02 | 61.925 | 35.5万 | 51.66万 | 16.16万 |
| 356 | 2021-09-01 | 72.845 | 35.6万 | 60.87万 | 25.27万 |
| 357 | 2021-10-01 | 73.845 | 35.7万 | 61.81万 | 26.11万 |
| 358 | 2021-11-01 | 84.905 | 35.8万 | 71.17万 | 35.37万 |
| 359 | 2021-12-01 | 82.425 | 35.9万 | 69.19万 | 33.29万 |
| 360 | 2022-01-03 | 83.125 | 36.0万 | 69.87万 | 33.87万 |
| 361 | 2022-02-01 | 80.765 | 36.1万 | 67.99万 | 31.89万 |
| 362 | 2022-03-01 | 77.425 | 36.2万 | 65.28万 | 29.08万 |
| 363 | 2022-04-01 | 77.161 | 36.3万 | 65.16万 | 28.86万 |
| 364 | 2022-05-02 | 78.361 | 36.4万 | 66.27万 | 29.87万 |
| 365 | 2022-06-01 | 75.341 | 36.5万 | 63.82万 | 27.32万 |
| 366 | 2022-07-01 | 64.937 | 36.6万 | 55.10万 | 18.50万 |
| 367 | 2022-08-01 | 64.657 | 36.7万 | 54.97万 | 18.27万 |
| 368 | 2022-09-01 | 63.117 | 36.8万 | 53.76万 | 16.96万 |
| 369 | 2022-10-03 | 61.493 | 36.9万 | 52.47万 | 15.57万 |
| 370 | 2022-11-01 | 70.933 | 37.0万 | 60.63万 | 23.63万 |
| 371 | 2022-12-01 | 75.673 | 37.1万 | 64.78万 | 27.68万 |
| 372 | 2023-01-03 | 69.889 | 37.2万 | 59.93万 | 22.73万 |
| 373 | 2023-02-01 | 77.689 | 37.3万 | 66.72万 | 29.42万 |
| 374 | 2023-03-01 | 70.489 | 37.4万 | 60.63万 | 23.23万 |
| 375 | 2023-04-03 | 67.559 | 37.5万 | 58.21万 | 20.71万 |
| 376 | 2023-05-01 | 62.079 | 37.6万 | 53.59万 | 15.99万 |
| 377 | 2023-06-01 | 57.459 | 37.7万 | 49.70万 | 12.00万 |
| 378 | 2023-07-03 | 63.249 | 37.8万 | 54.81万 | 17.01万 |
| 379 | 2023-08-01 | 62.949 | 37.9万 | 54.65万 | 16.75万 |
| 380 | 2023-09-01 | 54.589 | 38.0万 | 47.49万 | 9.49万 |
| 381 | 2023-10-02 | 53.719 | 38.1万 | 46.84万 | 8.74万 |
| 382 | 2023-11-01 | 54.739 | 38.2万 | 47.83万 | 9.63万 |
| 383 | 2023-12-01 | 64.879 | 38.3万 | 56.79万 | 18.49万 |
| 384 | 2024-01-02 | 70.469 | 38.4万 | 61.78万 | 23.38万 |
| 385 | 2024-02-01 | 67.829 | 38.5万 | 59.56万 | 21.06万 |
| 386 | 2024-03-01 | 66.969 | 38.6万 | 58.91万 | 20.31万 |
| 387 | 2024-04-01 | 70.377 | 38.7万 | 62.01万 | 23.31万 |
| 388 | 2024-05-01 | 67.597 | 38.8万 | 59.66万 | 20.86万 |
| 389 | 2024-06-03 | 68.917 | 38.9万 | 60.92万 | 22.02万 |
| 390 | 2024-07-01 | 68.145 | 39.0万 | 60.34万 | 21.34万 |
| 391 | 2024-08-01 | 65.205 | 39.1万 | 57.84万 | 18.74万 |
| 392 | 2024-09-03 | 62.625 | 39.2万 | 55.65万 | 16.45万 |
| 393 | 2024-10-01 | 62.833 | 39.3万 | 55.93万 | 16.63万 |
| 394 | 2024-11-01 | 62.533 | 39.4万 | 55.77万 | 16.37万 |
| 395 | 2024-12-02 | 65.853 | 39.5万 | 58.83万 | 19.33万 |
| 396 | 2025-01-02 | 65.461 | 39.6万 | 58.58万 | 18.98万 |
| 397 | 2025-02-03 | 62.801 | 39.7万 | 56.30万 | 16.60万 |
| 398 | 2025-03-03 | 60.361 | 39.8万 | 54.21万 | 14.41万 |
| 399 | 2025-04-01 | 58.445 | 39.9万 | 52.59万 | 12.69万 |
| 400 | 2025-05-01 | 56.025 | 40.0万 | 50.51万 | 10.51万 |
| 401 | 2025-06-02 | 55.345 | 40.1万 | 50.00万 | 9.90万 |
| 402 | 2025-07-01 | 57.729 | 40.2万 | 52.25万 | 12.05万 |
| 403 | 2025-08-01 | 57.789 | 40.3万 | 52.41万 | 12.11万 |
| 404 | 2025-09-02 | 60.049 | 40.4万 | 54.55万 | 14.15万 |
| 405 | 2025-10-01 | 69.353 | 40.5万 | 63.11万 | 22.61万 |
| 406 | 2025-11-03 | 73.313 | 40.6万 | 66.81万 | 26.21万 |
| 407 | 2025-12-01 | 79.073 | 40.7万 | 72.16万 | 31.46万 |
| 408 | 2026-01-02 | 78.933 | 40.8万 | 72.13万 | 31.33万 |