定投Live

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Live

总共投入:24.2万
现有资产:180.149万
定投月数:242月
每月第一天收盘投入,后复权收盘价买入
2005-12-21:收盘价:10.85
2026-01-02:收盘价:145.31
每月定投:1000
猜一猜,定投 Live (LYV) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Live ( LYV ) ?
定投 Live 记录列表
Id日期后复权收盘价总投入总资产收益
12005-12-2110.850.1万0.10万0.00万
22006-01-0313.50.2万0.22万0.02万
32006-02-0117.510.3万0.39万0.09万
42006-03-0117.790.4万0.50万0.10万
52006-04-0319.170.5万0.64万0.14万
62006-05-0119.410.6万0.74万0.14万
72006-06-0123.460.7万1.00万0.30万
82006-07-0320.970.8万0.99万0.19万
92006-08-0120.340.9万1.06万0.16万
102006-09-0121.011.0万1.20万0.20万
112006-10-02201.1万1.24万0.14万
122006-11-0121.371.2万1.43万0.23万
132006-12-0123.051.3万1.64万0.34万
142007-01-0323.171.4万1.75万0.35万
152007-02-0124.481.5万1.94万0.44万
162007-03-0123.041.6万1.93万0.33万
172007-04-0221.551.7万1.91万0.21万
182007-05-0120.221.8万1.89万0.09万
192007-06-0122.611.9万2.21万0.31万
202007-07-0222.552.0万2.31万0.31万
212007-08-01202.1万2.14万0.04万
222007-09-0421.092.2万2.36万0.16万
232007-10-0122.472.3万2.62万0.32万
242007-11-01192.4万2.31万-0.09万
252007-12-0313.122.5万1.70万-0.80万
262008-01-0214.132.6万1.93万-0.67万
272008-02-0111.522.7万1.67万-1.03万
282008-03-0311.542.8万1.77万-1.03万
292008-04-0112.812.9万2.07万-0.83万
302008-05-0114.43.0万2.43万-0.57万
312008-06-0214.623.1万2.56万-0.54万
322008-07-0110.373.2万1.92万-1.28万
332008-08-0112.263.3万2.37万-0.93万
342008-09-0216.033.4万3.20万-0.20万
352008-10-0116.493.5万3.39万-0.11万
362008-11-0310.653.6万2.29万-1.31万
372008-12-013.843.7万0.92万-2.78万
382009-01-025.63.8万1.45万-2.35万
392009-02-025.253.9万1.46万-2.44万
402009-03-023.174.0万0.98万-3.02万
412009-04-012.814.1万0.97万-3.13万
422009-05-014.44.2万1.62万-2.58万
432009-06-015.934.3万2.28万-2.02万
442009-07-015.054.4万2.04万-2.36万
452009-08-036.024.5万2.53万-1.97万
462009-09-016.664.6万2.90万-1.70万
472009-10-017.64.7万3.41万-1.29万
482009-11-026.684.8万3.10万-1.70万
492009-12-017.274.9万3.47万-1.43万
502010-01-049.125.0万4.46万-0.54万
512010-02-0111.535.1万5.74万0.64万
522010-03-0112.695.2万6.41万1.21万
532010-04-0114.425.3万7.39万2.09万
542010-05-0315.975.4万8.28万2.88万
552010-06-0111.695.5万6.16万0.66万
562010-07-0110.495.6万5.63万0.03万
572010-08-029.685.7万5.29万-0.41万
582010-09-019.265.8万5.16万-0.64万
592010-10-019.915.9万5.63万-0.27万
602010-11-019.66.0万5.55万-0.45万
612010-12-0110.96.1万6.40万0.30万
622011-01-0311.686.2万6.96万0.76万
632011-02-0110.726.3万6.49万0.19万
642011-03-0110.76.4万6.58万0.18万
652011-04-019.986.5万6.23万-0.27万
662011-05-0210.936.6万6.93万0.33万
672011-06-01116.7万7.07万0.37万
682011-07-0111.76.8万7.62万0.82万
692011-08-0111.136.9万7.35万0.45万
702011-09-019.137.0万6.13万-0.87万
712011-10-037.337.1万5.02万-2.08万
722011-11-019.067.2万6.31万-0.89万
732011-12-018.667.3万6.13万-1.17万
742012-01-039.197.4万6.60万-0.80万
752012-02-0110.517.5万7.65万0.15万
762012-03-019.337.6万6.89万-0.71万
772012-04-029.357.7万7.01万-0.69万
782012-05-018.817.8万6.70万-1.10万
792012-06-018.727.9万6.73万-1.17万
802012-07-029.568.0万7.48万-0.52万
812012-08-018.838.1万7.01万-1.09万
822012-09-048.748.2万7.04万-1.16万
832012-10-018.558.3万6.99万-1.31万
842012-11-019.48.4万7.78万-0.62万
852012-12-038.778.5万7.36万-1.14万
862013-01-029.698.6万8.23万-0.37万
872013-02-0110.418.7万8.94万0.24万
882013-03-0110.78.8万9.29万0.49万
892013-04-0112.178.9万10.67万1.77万
902013-05-0112.329.0万10.90万1.90万
912013-06-0313.849.1万12.35万3.25万
922013-07-0115.79.2万14.11万4.91万
932013-08-0116.79.3万15.10万5.80万
942013-09-0317.149.4万15.60万6.20万
952013-10-0119.119.5万17.49万7.99万
962013-11-0119.539.6万17.98万8.38万
972013-12-0218.349.7万16.98万7.28万
982014-01-0220.069.8万18.68万8.88万
992014-02-0320.779.9万19.44万9.54万
1002014-03-0322.4410.0万21.10万11.10万
1012014-04-0122.3110.1万21.08万10.98万
1022014-05-0121.0210.2万19.96万9.76万
1032014-06-0223.7510.3万22.65万12.35万
1042014-07-0124.9410.4万23.89万13.49万
1052014-08-0121.610.5万20.79万10.29万
1062014-09-0222.7110.6万21.96万11.36万
1072014-10-0123.5610.7万22.88万12.18万
1082014-11-0326.0810.8万25.42万14.62万
1092014-12-0126.5810.9万26.01万15.11万
1102015-01-0226.1611.0万25.70万14.70万
1112015-02-0223.8511.1万23.53万12.43万
1122015-03-0226.7811.2万26.52万15.32万
1132015-04-0125.3111.3万25.17万13.87万
1142015-05-0127.0811.4万27.03万15.63万
1152015-06-0128.6511.5万28.69万17.19万
1162015-07-0127.5911.6万27.73万16.13万
1172015-08-0326.2511.7万26.48万14.78万
1182015-09-0123.9911.8万24.30万12.50万
1192015-10-0124.0911.9万24.51万12.61万
1202015-11-0226.912.0万27.46万15.46万
1212015-12-0125.5912.1万26.23万14.13万
1222016-01-0423.9712.2万24.67万12.47万
1232016-02-0122.4612.3万23.21万10.91万
1242016-03-0122.3812.4万23.23万10.83万
1252016-04-0122.2512.5万23.20万10.70万
1262016-05-0221.912.6万22.93万10.33万
1272016-06-0124.3812.7万25.63万12.93万
1282016-07-0123.52512.8万24.83万12.03万
1292016-08-0126.7912.9万28.37万15.47万
1302016-09-0126.7713.0万28.45万15.45万
1312016-10-0327.7113.1万29.55万16.45万
1322016-11-0127.0113.2万28.91万15.71万
1332016-12-0127.5113.3万29.54万16.24万
1342017-01-0327.413.4万29.52万16.12万
1352017-02-0128.4713.5万30.78万17.28万
1362017-03-0128.8313.6万31.26万17.66万
1372017-04-0330.6713.7万33.36万19.66万
1382017-05-0132.313.8万35.23万21.43万
1392017-06-0134.7713.9万38.03万24.13万
1402017-07-0334.5214.0万37.85万23.85万
1412017-08-0137.5414.1万41.27万27.17万
1422017-09-0140.114.2万44.18万29.98万
1432017-10-0242.8114.3万47.27万32.97万
1442017-11-0142.4714.4万46.99万32.59万
1452017-12-0144.714.5万49.56万35.06万
1462018-01-0242.6514.6万47.38万32.78万
1472018-02-0145.9914.7万51.20万36.50万
1482018-03-0142.0914.8万46.95万32.15万
1492018-04-0238.1714.9万42.68万27.78万
1502018-05-0139.7515.0万44.55万29.55万
1512018-06-0143.5715.1万48.93万33.83万
1522018-07-0249.1715.2万55.32万40.12万
1532018-08-0149.1215.3万55.36万40.06万
1542018-09-0450.3115.4万56.80万41.40万
1552018-10-0154.115.5万61.18万45.68万
1562018-11-0153.1915.6万60.25万44.65万
1572018-12-0355.4415.7万62.90万47.20万
1582019-01-0248.3115.8万54.91万39.11万
1592019-02-0152.7715.9万60.08万44.18万
1602019-03-0161.0416.0万69.60万53.60万
1612019-04-0164.4816.1万73.62万57.52万
1622019-05-0163.7216.2万72.85万56.65万
1632019-06-0360.0716.3万68.78万52.48万
1642019-07-0167.1616.4万77.00万60.60万
1652019-08-0171.2516.5万81.78万65.28万
1662019-09-0368.4616.6万78.68万62.08万
1672019-10-0166.2416.7万76.23万59.53万
1682019-11-0166.0216.8万76.08万59.28万
1692019-12-0269.0116.9万79.62万62.72万
1702020-01-0271.8917.0万83.05万66.05万
1712020-02-0368.617.1万79.35万62.25万
1722020-03-0257.9617.2万67.14万49.94万
1732020-04-0138.8817.3万45.14万27.84万
1742020-05-0141.1717.4万47.90万30.50万
1752020-06-0150.6617.5万59.04万41.54万
1762020-07-0146.0217.6万53.73万36.13万
1772020-08-0346.6717.7万54.59万36.89万
1782020-09-0157.217.8万67.00万49.20万
1792020-10-0153.7417.9万63.05万45.15万
1802020-11-0250.2318.0万59.03万41.03万
1812020-12-0168.1118.1万80.15万62.05万
1822021-01-0470.6718.2万83.26万65.06万
1832021-02-0167.5618.3万79.69万61.39万
1842021-03-0192.8618.4万109.64万91.24万
1852021-04-0188.0718.5万104.08万85.58万
1862021-05-0382.1518.6万97.19万78.59万
1872021-06-0191.9718.7万108.90万90.20万
1882021-07-0188.5918.8万105.00万86.20万
1892021-08-0279.1218.9万93.88万74.98万
1902021-09-0186.3619.0万102.57万83.57万
1912021-10-0198.7319.1万117.36万98.26万
1922021-11-01104.0419.2万123.77万104.57万
1932021-12-01102.8319.3万122.43万103.13万
1942022-01-03121.1419.4万144.33万124.93万
1952022-02-01111.0919.5万132.46万112.96万
1962022-03-01116.719.6万139.25万119.65万
1972022-04-01114.3719.7万136.57万116.87万
1982022-05-02104.8419.8万125.29万105.49万
1992022-06-0194.5119.9万113.04万93.14万
2002022-07-0183.0620.0万99.45万79.45万
2012022-08-0195.2820.1万114.18万94.08万
2022022-09-0190.220.2万108.19万87.99万
2032022-10-0378.3620.3万94.09万73.79万
2042022-11-0179.4320.4万95.47万75.07万
2052022-12-0173.5520.5万88.51万68.01万
2062023-01-0368.8620.6万82.96万62.36万
2072023-02-0181.3220.7万98.08万77.38万
2082023-03-0172.0120.8万86.95万66.15万
2092023-04-0369.3120.9万83.79万62.89万
2102023-05-0168.421.0万82.79万61.79万
2112023-06-0181.1321.1万98.29万77.19万
2122023-07-0391.7521.2万111.26万90.06万
2132023-08-0187.121.3万105.72万84.42万
2142023-09-0184.0521.4万102.12万80.72万
2152023-10-0284.4121.5万102.66万81.16万
2162023-11-0180.4121.6万97.89万76.29万
2172023-12-0184.2521.7万102.67万80.97万
2182024-01-0291.8121.8万111.98万90.18万
2192024-02-0189.3921.9万109.13万87.23万
2202024-03-0197.1522.0万118.70万96.70万
2212024-04-01104.2222.1万127.44万105.34万
2222024-05-0189.2822.2万109.27万87.07万
2232024-06-0394.3522.3万115.58万93.28万
2242024-07-0194.7722.4万116.19万93.79万
2252024-08-0192.9822.5万114.10万91.60万
2262024-09-0395.3422.6万117.09万94.49万
2272024-10-01110.6122.7万135.95万113.25万
2282024-11-01117.1522.8万144.09万121.29万
2292024-12-02137.7622.9万169.53万146.63万
2302025-01-02129.2323.0万159.14万136.14万
2312025-02-03145.8423.1万179.69万156.59万
2322025-03-03142.2623.2万175.38万152.18万
2332025-04-01132.0123.3万162.84万139.54万
2342025-05-01131.3423.4万162.12万138.72万
2352025-06-02138.5523.5万171.12万147.62万
2362025-07-01149.8823.6万185.21万161.61万
2372025-08-01146.1423.7万180.69万156.99万
2382025-09-02165.4723.8万204.69万180.89万
2392025-10-01158.8823.9万196.64万172.74万
2402025-11-03149.8424.0万185.55万161.55万
2412025-12-01131.124.1万162.44万138.34万
2422026-01-02145.3124.2万180.15万155.95万

LXP LXRX LXU LYB LYEL LYFT LYFX LYG LYLD LYRA LYTS