总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 16.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 16 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 15.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 16.375 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 16.62 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 19.995 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1989-02-01 | 17.62 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 18.24 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 18.24 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 19.24 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 20.235 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 21.485 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1989-08-01 | 22.485 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1989-09-01 | 21.5 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1989-10-02 | 20.25 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1989-11-01 | 19.5 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1989-12-01 | 19.64 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1990-01-02 | 18.765 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-02-01 | 17.89 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1990-03-01 | 18.03 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1990-04-02 | 20.405 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 1990-05-01 | 20.28 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1990-06-01 | 22.42 | 2.3万 | 2.74万 | 0.44万 |
| 24 | 1990-07-02 | 19.92 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 1990-08-01 | 19.67 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1990-09-04 | 15.56 | 2.6万 | 2.16万 | -0.44万 |
| 27 | 1990-10-01 | 14.56 | 2.7万 | 2.12万 | -0.58万 |
| 28 | 1990-11-01 | 13.56 | 2.8万 | 2.08万 | -0.72万 |
| 29 | 1990-12-03 | 16.7 | 2.9万 | 2.66万 | -0.24万 |
| 30 | 1991-01-02 | 17.575 | 3.0万 | 2.90万 | -0.10万 |
| 31 | 1991-02-01 | 19.575 | 3.1万 | 3.32万 | 0.22万 |
| 32 | 1991-03-01 | 20.59 | 3.2万 | 3.60万 | 0.40万 |
| 33 | 1991-04-01 | 21.965 | 3.3万 | 3.94万 | 0.64万 |
| 34 | 1991-05-01 | 23.59 | 3.4万 | 4.33万 | 0.93万 |
| 35 | 1991-06-03 | 24.355 | 3.5万 | 4.57万 | 1.07万 |
| 36 | 1991-07-01 | 26.105 | 3.6万 | 5.00万 | 1.40万 |
| 37 | 1991-08-01 | 25.23 | 3.7万 | 4.93万 | 1.23万 |
| 38 | 1991-09-03 | 22.245 | 3.8万 | 4.45万 | 0.65万 |
| 39 | 1991-10-01 | 21.12 | 3.9万 | 4.32万 | 0.42万 |
| 40 | 1991-11-01 | 23.245 | 4.0万 | 4.86万 | 0.86万 |
| 41 | 1991-12-02 | 24.27 | 4.1万 | 5.17万 | 1.07万 |
| 42 | 1992-01-02 | 25.77 | 4.2万 | 5.59万 | 1.39万 |
| 43 | 1992-02-03 | 29.395 | 4.3万 | 6.48万 | 2.18万 |
| 44 | 1992-03-02 | 28.42 | 4.4万 | 6.36万 | 1.96万 |
| 45 | 1992-04-01 | 27.92 | 4.5万 | 6.35万 | 1.85万 |
| 46 | 1992-05-01 | 25.42 | 4.6万 | 5.88万 | 1.28万 |
| 47 | 1992-06-01 | 23.445 | 4.7万 | 5.52万 | 0.82万 |
| 48 | 1992-07-01 | 26.07 | 4.8万 | 6.24万 | 1.44万 |
| 49 | 1992-08-03 | 26.195 | 4.9万 | 6.37万 | 1.47万 |
| 50 | 1992-09-01 | 25.845 | 5.0万 | 6.39万 | 1.39万 |
| 51 | 1992-10-01 | 25.595 | 5.1万 | 6.43万 | 1.33万 |
| 52 | 1992-11-02 | 24.22 | 5.2万 | 6.18万 | 0.98万 |
| 53 | 1992-12-01 | 25.62 | 5.3万 | 6.64万 | 1.34万 |
| 54 | 1993-01-04 | 27.995 | 5.4万 | 7.35万 | 1.95万 |
| 55 | 1993-02-01 | 29.12 | 5.5万 | 7.75万 | 2.25万 |
| 56 | 1993-03-01 | 31.895 | 5.6万 | 8.59万 | 2.99万 |
| 57 | 1993-04-01 | 30.895 | 5.7万 | 8.42万 | 2.72万 |
| 58 | 1993-05-03 | 29.895 | 5.8万 | 8.25万 | 2.45万 |
| 59 | 1993-06-01 | 30.42 | 5.9万 | 8.49万 | 2.59万 |
| 60 | 1993-07-01 | 32.045 | 6.0万 | 9.04万 | 3.04万 |
| 61 | 1993-08-02 | 33.045 | 6.1万 | 9.43万 | 3.33万 |
| 62 | 1993-09-01 | 32.07 | 6.2万 | 9.25万 | 3.05万 |
| 63 | 1993-10-01 | 33.195 | 6.3万 | 9.67万 | 3.37万 |
| 64 | 1993-11-01 | 34.945 | 6.4万 | 10.28万 | 3.88万 |
| 65 | 1993-12-01 | 37.365 | 6.5万 | 11.09万 | 4.59万 |
| 66 | 1994-01-03 | 39.24 | 6.6万 | 11.75万 | 5.15万 |
| 67 | 1994-02-01 | 41.865 | 6.7万 | 12.64万 | 5.94万 |
| 68 | 1994-03-01 | 38.91 | 6.8万 | 11.85万 | 5.05万 |
| 69 | 1994-04-04 | 36.66 | 6.9万 | 11.26万 | 4.36万 |
| 70 | 1994-05-02 | 36.285 | 7.0万 | 11.25万 | 4.25万 |
| 71 | 1994-06-01 | 35.33 | 7.1万 | 11.05万 | 3.95万 |
| 72 | 1994-07-01 | 30.08 | 7.2万 | 9.51万 | 2.31万 |
| 73 | 1994-08-01 | 29.83 | 7.3万 | 9.53万 | 2.23万 |
| 74 | 1994-09-01 | 31.875 | 7.4万 | 10.28万 | 2.88万 |
| 75 | 1994-10-03 | 31.5 | 7.5万 | 10.26万 | 2.76万 |
| 76 | 1994-11-01 | 34.25 | 7.6万 | 11.26万 | 3.66万 |
| 77 | 1994-12-01 | 33.795 | 7.7万 | 11.21万 | 3.51万 |
| 78 | 1995-01-03 | 35.67 | 7.8万 | 11.93万 | 4.13万 |
| 79 | 1995-02-01 | 31.42 | 7.9万 | 10.61万 | 2.71万 |
| 80 | 1995-03-01 | 32.215 | 8.0万 | 10.98万 | 2.98万 |
| 81 | 1995-04-03 | 32.215 | 8.1万 | 11.08万 | 2.98万 |
| 82 | 1995-05-01 | 30.715 | 8.2万 | 10.66万 | 2.46万 |
| 83 | 1995-06-01 | 30.01 | 8.3万 | 10.52万 | 2.22万 |
| 84 | 1995-07-03 | 30.76 | 8.4万 | 10.88万 | 2.48万 |
| 85 | 1995-08-01 | 31.385 | 8.5万 | 11.20万 | 2.70万 |
| 86 | 1995-09-01 | 32.45 | 8.6万 | 11.68万 | 3.08万 |
| 87 | 1995-10-02 | 34.7 | 8.7万 | 12.59万 | 3.89万 |
| 88 | 1995-11-01 | 34.2 | 8.8万 | 12.51万 | 3.71万 |
| 89 | 1995-12-01 | 36.265 | 8.9万 | 13.36万 | 4.46万 |
| 90 | 1996-01-02 | 37.015 | 9.0万 | 13.74万 | 4.74万 |
| 91 | 1996-02-01 | 36.265 | 9.1万 | 13.56万 | 4.46万 |
| 92 | 1996-03-01 | 32.83 | 9.2万 | 12.38万 | 3.18万 |
| 93 | 1996-04-01 | 35.83 | 9.3万 | 13.61万 | 4.31万 |
| 94 | 1996-05-01 | 34.455 | 9.4万 | 13.18万 | 3.78万 |
| 95 | 1996-06-03 | 37.395 | 9.5万 | 14.41万 | 4.91万 |
| 96 | 1996-07-01 | 34.895 | 9.6万 | 13.55万 | 3.95万 |
| 97 | 1996-08-01 | 33.145 | 9.7万 | 12.97万 | 3.27万 |
| 98 | 1996-09-03 | 34.21 | 9.8万 | 13.48万 | 3.68万 |
| 99 | 1996-10-01 | 34.835 | 9.9万 | 13.83万 | 3.93万 |
| 100 | 1996-11-01 | 35.96 | 10.0万 | 14.38万 | 4.38万 |
| 101 | 1996-12-02 | 35.15 | 10.1万 | 14.15万 | 4.05万 |
| 102 | 1997-01-02 | 34.9 | 10.2万 | 14.15万 | 3.95万 |
| 103 | 1997-02-03 | 36.025 | 10.3万 | 14.71万 | 4.41万 |
| 104 | 1997-03-03 | 40.235 | 10.4万 | 16.53万 | 6.13万 |
| 105 | 1997-04-01 | 40.11 | 10.5万 | 16.58万 | 6.08万 |
| 106 | 1997-05-01 | 38.735 | 10.6万 | 16.11万 | 5.51万 |
| 107 | 1997-06-02 | 41.07 | 10.7万 | 17.18万 | 6.48万 |
| 108 | 1997-07-01 | 41.757 | 10.8万 | 17.57万 | 6.77万 |
| 109 | 1997-08-01 | 43.132 | 10.9万 | 18.24万 | 7.34万 |
| 110 | 1997-09-02 | 41.03 | 11.0万 | 17.46万 | 6.46万 |
| 111 | 1997-10-01 | 43.53 | 11.1万 | 18.62万 | 7.52万 |
| 112 | 1997-11-03 | 44.342 | 11.2万 | 19.07万 | 7.87万 |
| 113 | 1997-12-01 | 50.24 | 11.3万 | 21.70万 | 10.40万 |
| 114 | 1998-01-02 | 48.99 | 11.4万 | 21.26万 | 9.86万 |
| 115 | 1998-02-02 | 49.865 | 11.5万 | 21.74万 | 10.24万 |
| 116 | 1998-03-02 | 54.137 | 11.6万 | 23.71万 | 12.11万 |
| 117 | 1998-04-01 | 56.137 | 11.7万 | 24.68万 | 12.98万 |
| 118 | 1998-05-01 | 58.637 | 11.8万 | 25.88万 | 14.08万 |
| 119 | 1998-06-01 | 59.222 | 11.9万 | 26.24万 | 14.34万 |
| 120 | 1998-07-01 | 62.847 | 12.0万 | 27.94万 | 15.94万 |
| 121 | 1998-08-03 | 63.722 | 12.1万 | 28.43万 | 16.33万 |
| 122 | 1998-09-01 | 61.15 | 12.2万 | 27.39万 | 15.19万 |
| 123 | 1998-10-01 | 63.087 | 12.3万 | 28.35万 | 16.05万 |
| 124 | 1998-11-02 | 65.15 | 12.4万 | 29.38万 | 16.98万 |
| 125 | 1998-12-01 | 57.14 | 12.5万 | 25.87万 | 13.37万 |
| 126 | 1999-01-04 | 59.577 | 12.6万 | 27.07万 | 14.47万 |
| 127 | 1999-02-01 | 59.39 | 12.7万 | 27.09万 | 14.39万 |
| 128 | 1999-03-01 | 63.942 | 12.8万 | 29.26万 | 16.46万 |
| 129 | 1999-04-01 | 64.88 | 12.9万 | 29.79万 | 16.89万 |
| 130 | 1999-05-03 | 68.63 | 13.0万 | 31.61万 | 18.61万 |
| 131 | 1999-06-01 | 71.87 | 13.1万 | 33.21万 | 20.11万 |
| 132 | 1999-07-01 | 79.37 | 13.2万 | 36.77万 | 23.57万 |
| 133 | 1999-08-02 | 78.245 | 13.3万 | 36.35万 | 23.05万 |
| 134 | 1999-09-01 | 75.11 | 13.4万 | 34.99万 | 21.59万 |
| 135 | 1999-10-01 | 64.047 | 13.5万 | 29.94万 | 16.44万 |
| 136 | 1999-11-01 | 63.485 | 13.6万 | 29.78万 | 16.18万 |
| 137 | 1999-12-01 | 62.6 | 13.7万 | 29.46万 | 15.76万 |
| 138 | 2000-01-03 | 56.975 | 13.8万 | 26.91万 | 13.11万 |
| 139 | 2000-02-01 | 50.787 | 13.9万 | 24.09万 | 10.19万 |
| 140 | 2000-03-01 | 55.527 | 14.0万 | 26.44万 | 12.44万 |
| 141 | 2000-04-03 | 55.34 | 14.1万 | 26.45万 | 12.35万 |
| 142 | 2000-05-01 | 56.09 | 14.2万 | 26.91万 | 12.71万 |
| 143 | 2000-06-01 | 55.767 | 14.3万 | 26.85万 | 12.55万 |
| 144 | 2000-07-03 | 53.142 | 14.4万 | 25.69万 | 11.29万 |
| 145 | 2000-08-01 | 54.83 | 14.5万 | 26.61万 | 12.11万 |
| 146 | 2000-09-01 | 56.787 | 14.6万 | 27.66万 | 13.06万 |
| 147 | 2000-10-02 | 50.787 | 14.7万 | 24.83万 | 10.13万 |
| 148 | 2000-11-01 | 54.912 | 14.8万 | 26.95万 | 12.15万 |
| 149 | 2000-12-01 | 52.37 | 14.9万 | 25.80万 | 10.90万 |
| 150 | 2001-01-02 | 55.557 | 15.0万 | 27.47万 | 12.47万 |
| 151 | 2001-02-01 | 60.08 | 15.1万 | 29.81万 | 14.71万 |
| 152 | 2001-03-01 | 56.45 | 15.2万 | 28.11万 | 12.91万 |
| 153 | 2001-04-02 | 61.64 | 15.3万 | 30.79万 | 15.49万 |
| 154 | 2001-05-01 | 64.7 | 15.4万 | 32.42万 | 17.02万 |
| 155 | 2001-06-01 | 64.55 | 15.5万 | 32.45万 | 16.95万 |
| 156 | 2001-07-02 | 64.91 | 15.6万 | 32.73万 | 17.13万 |
| 157 | 2001-08-01 | 69.98 | 15.7万 | 35.38万 | 19.68万 |
| 158 | 2001-09-04 | 65.81 | 15.8万 | 33.38万 | 17.58万 |
| 159 | 2001-10-01 | 57.02 | 15.9万 | 29.02万 | 13.12万 |
| 160 | 2001-11-01 | 63.32 | 16.0万 | 32.32万 | 16.32万 |
| 161 | 2001-12-03 | 72.47 | 16.1万 | 37.09万 | 20.99万 |
| 162 | 2002-01-02 | 75.35 | 16.2万 | 38.67万 | 22.47万 |
| 163 | 2002-02-01 | 75.5 | 16.3万 | 38.85万 | 22.55万 |
| 164 | 2002-03-01 | 92.81 | 16.4万 | 47.85万 | 31.45万 |
| 165 | 2002-04-01 | 92.42 | 16.5万 | 47.75万 | 31.25万 |
| 166 | 2002-05-01 | 100.07 | 16.6万 | 51.80万 | 35.20万 |
| 167 | 2002-06-03 | 91.25 | 16.7万 | 47.34万 | 30.64万 |
| 168 | 2002-07-01 | 88.64 | 16.8万 | 46.08万 | 29.28万 |
| 169 | 2002-08-01 | 78.02 | 16.9万 | 40.66万 | 23.76万 |
| 170 | 2002-09-03 | 84.32 | 17.0万 | 44.05万 | 27.05万 |
| 171 | 2002-10-01 | 80.42 | 17.1万 | 42.11万 | 25.01万 |
| 172 | 2002-11-01 | 82.55 | 17.2万 | 43.32万 | 26.12万 |
| 173 | 2002-12-02 | 87.23 | 17.3万 | 45.88万 | 28.58万 |
| 174 | 2003-01-02 | 84.77 | 17.4万 | 44.69万 | 27.29万 |
| 175 | 2003-02-03 | 73.58 | 17.5万 | 38.89万 | 21.39万 |
| 176 | 2003-03-03 | 64.4 | 17.6万 | 34.14万 | 16.54万 |
| 177 | 2003-04-01 | 63.02 | 17.7万 | 33.50万 | 15.80万 |
| 178 | 2003-05-01 | 68.99 | 17.8万 | 36.78万 | 18.98万 |
| 179 | 2003-06-02 | 76.97 | 17.9万 | 41.13万 | 23.23万 |
| 180 | 2003-07-01 | 78.32 | 18.0万 | 41.95万 | 23.95万 |
| 181 | 2003-08-01 | 75.11 | 18.1万 | 40.33万 | 22.23万 |
| 182 | 2003-09-02 | 78.77 | 18.2万 | 42.40万 | 24.20万 |
| 183 | 2003-10-01 | 79.4 | 18.3万 | 42.84万 | 24.54万 |
| 184 | 2003-11-03 | 72.92 | 18.4万 | 39.44万 | 21.04万 |
| 185 | 2003-12-01 | 75.788 | 18.5万 | 41.09万 | 22.59万 |
| 186 | 2004-01-02 | 75.998 | 18.6万 | 41.31万 | 22.71万 |
| 187 | 2004-02-02 | 81.968 | 18.7万 | 44.65万 | 25.95万 |
| 188 | 2004-03-01 | 84.788 | 18.8万 | 46.29万 | 27.49万 |
| 189 | 2004-04-01 | 80.258 | 18.9万 | 43.92万 | 25.02万 |
| 190 | 2004-05-03 | 77.828 | 19.0万 | 42.69万 | 23.69万 |
| 191 | 2004-06-01 | 69.788 | 19.1万 | 38.38万 | 19.28万 |
| 192 | 2004-07-01 | 68.798 | 19.2万 | 37.93万 | 18.73万 |
| 193 | 2004-08-02 | 67.298 | 19.3万 | 37.20万 | 17.90万 |
| 194 | 2004-09-01 | 62.108 | 19.4万 | 34.44万 | 15.04万 |
| 195 | 2004-10-01 | 61.748 | 19.5万 | 34.34万 | 14.84万 |
| 196 | 2004-11-01 | 55.298 | 19.6万 | 30.85万 | 11.25万 |
| 197 | 2004-12-01 | 62.768 | 19.7万 | 35.12万 | 15.42万 |
| 198 | 2005-01-03 | 61.058 | 19.8万 | 34.26万 | 14.46万 |
| 199 | 2005-02-01 | 57.998 | 19.9万 | 32.64万 | 12.74万 |
| 200 | 2005-03-01 | 61.478 | 20.0万 | 34.70万 | 14.70万 |
| 201 | 2005-04-01 | 57.428 | 20.1万 | 32.52万 | 12.42万 |
| 202 | 2005-05-02 | 51.788 | 20.2万 | 29.42万 | 9.22万 |
| 203 | 2005-06-01 | 57.308 | 20.3万 | 32.66万 | 12.36万 |
| 204 | 2005-07-01 | 60.158 | 20.4万 | 34.38万 | 13.98万 |
| 205 | 2005-08-01 | 56.828 | 20.5万 | 32.58万 | 12.08万 |
| 206 | 2005-09-01 | 60.068 | 20.6万 | 34.54万 | 13.94万 |
| 207 | 2005-10-03 | 56.558 | 20.7万 | 32.62万 | 11.92万 |
| 208 | 2005-11-01 | 52.988 | 20.8万 | 30.66万 | 9.86万 |
| 209 | 2005-12-01 | 58.568 | 20.9万 | 33.99万 | 13.09万 |
| 210 | 2006-01-03 | 57.998 | 21.0万 | 33.76万 | 12.76万 |
| 211 | 2006-02-01 | 67.148 | 21.1万 | 39.18万 | 18.08万 |
| 212 | 2006-03-01 | 65.678 | 21.2万 | 38.43万 | 17.23万 |
| 213 | 2006-04-03 | 68.618 | 21.3万 | 40.25万 | 18.95万 |
| 214 | 2006-05-01 | 64.958 | 21.4万 | 38.20万 | 16.80万 |
| 215 | 2006-06-01 | 62.888 | 21.5万 | 37.08万 | 15.58万 |
| 216 | 2006-07-03 | 59.678 | 21.6万 | 35.29万 | 13.69万 |
| 217 | 2006-08-01 | 54.878 | 21.7万 | 32.55万 | 10.85万 |
| 218 | 2006-09-01 | 60.548 | 21.8万 | 36.01万 | 14.21万 |
| 219 | 2006-10-02 | 59.768 | 21.9万 | 35.65万 | 13.75万 |
| 220 | 2006-11-01 | 54.848 | 22.0万 | 32.82万 | 10.82万 |
| 221 | 2006-12-01 | 54.308 | 22.1万 | 32.59万 | 10.49万 |
| 222 | 2007-01-03 | 54.008 | 22.2万 | 32.51万 | 10.31万 |
| 223 | 2007-02-01 | 57.908 | 22.3万 | 34.96万 | 12.66万 |
| 224 | 2007-03-01 | 60.968 | 22.4万 | 36.91万 | 14.51万 |
| 225 | 2007-04-02 | 57.128 | 22.5万 | 34.68万 | 12.18万 |
| 226 | 2007-05-01 | 54.038 | 22.6万 | 32.91万 | 10.31万 |
| 227 | 2007-06-01 | 54.758 | 22.7万 | 33.45万 | 10.75万 |
| 228 | 2007-07-02 | 54.098 | 22.8万 | 33.14万 | 10.34万 |
| 229 | 2007-08-01 | 50.018 | 22.9万 | 30.74万 | 7.84万 |
| 230 | 2007-09-04 | 49.718 | 23.0万 | 30.66万 | 7.66万 |
| 231 | 2007-10-01 | 43.118 | 23.1万 | 26.69万 | 3.59万 |
| 232 | 2007-11-01 | 42.428 | 23.2万 | 26.36万 | 3.16万 |
| 233 | 2007-12-03 | 36.878 | 23.3万 | 23.01万 | -0.29万 |
| 234 | 2008-01-02 | 45.938 | 23.4万 | 28.77万 | 5.37万 |
| 235 | 2008-02-01 | 46.388 | 23.5万 | 29.15万 | 5.65万 |
| 236 | 2008-03-03 | 45.458 | 23.6万 | 28.66万 | 5.06万 |
| 237 | 2008-04-01 | 46.388 | 23.7万 | 29.35万 | 5.65万 |
| 238 | 2008-05-01 | 40.538 | 23.8万 | 25.75万 | 1.95万 |
| 239 | 2008-06-02 | 39.278 | 23.9万 | 25.05万 | 1.15万 |
| 240 | 2008-07-01 | 43.118 | 24.0万 | 27.60万 | 3.60万 |
| 241 | 2008-08-01 | 42.848 | 24.1万 | 27.52万 | 3.42万 |
| 242 | 2008-09-02 | 43.538 | 24.2万 | 28.07万 | 3.87万 |
| 243 | 2008-10-01 | 47.558 | 24.3万 | 30.76万 | 6.46万 |
| 244 | 2008-11-03 | 36.398 | 24.4万 | 23.64万 | -0.76万 |
| 245 | 2008-12-01 | 28.178 | 24.5万 | 18.40万 | -6.10万 |
| 246 | 2009-01-02 | 27.338 | 24.6万 | 17.95万 | -6.65万 |
| 247 | 2009-02-02 | 23.378 | 24.7万 | 15.45万 | -9.25万 |
| 248 | 2009-03-02 | 23.138 | 24.8万 | 15.39万 | -9.41万 |
| 249 | 2009-04-01 | 24.818 | 24.9万 | 16.61万 | -8.29万 |
| 250 | 2009-05-01 | 29.168 | 25.0万 | 19.62万 | -5.38万 |
| 251 | 2009-06-01 | 27.218 | 25.1万 | 18.41万 | -6.69万 |
| 252 | 2009-07-01 | 35.768 | 25.2万 | 24.30万 | -0.90万 |
| 253 | 2009-08-03 | 41.858 | 25.3万 | 28.53万 | 3.23万 |
| 254 | 2009-09-01 | 45.218 | 25.4万 | 30.92万 | 5.52万 |
| 255 | 2009-10-01 | 43.478 | 25.5万 | 29.83万 | 4.33万 |
| 256 | 2009-11-02 | 41.408 | 25.6万 | 28.51万 | 2.91万 |
| 257 | 2009-12-01 | 49.328 | 25.7万 | 34.07万 | 8.37万 |
| 258 | 2010-01-04 | 50.198 | 25.8万 | 34.77万 | 8.97万 |
| 259 | 2010-02-01 | 51.368 | 25.9万 | 35.68万 | 9.78万 |
| 260 | 2010-03-01 | 61.178 | 26.0万 | 42.59万 | 16.59万 |
| 261 | 2010-04-01 | 59.408 | 26.1万 | 41.46万 | 15.36万 |
| 262 | 2010-05-03 | 60.968 | 26.2万 | 42.65万 | 16.45万 |
| 263 | 2010-06-01 | 54.878 | 26.3万 | 38.49万 | 12.19万 |
| 264 | 2010-07-01 | 42.458 | 26.4万 | 29.88万 | 3.48万 |
| 265 | 2010-08-02 | 46.928 | 26.5万 | 33.12万 | 6.62万 |
| 266 | 2010-09-01 | 41.858 | 26.6万 | 29.64万 | 3.04万 |
| 267 | 2010-10-01 | 46.778 | 26.7万 | 33.23万 | 6.53万 |
| 268 | 2010-11-01 | 44.048 | 26.8万 | 31.39万 | 4.59万 |
| 269 | 2010-12-01 | 44.558 | 26.9万 | 31.85万 | 4.95万 |
| 270 | 2011-01-03 | 48.968 | 27.0万 | 35.10万 | 8.10万 |
| 271 | 2011-02-01 | 45.818 | 27.1万 | 32.95万 | 5.85万 |
| 272 | 2011-03-01 | 49.088 | 27.2万 | 35.40万 | 8.20万 |
| 273 | 2011-04-01 | 49.328 | 27.3万 | 35.67万 | 8.37万 |
| 274 | 2011-05-02 | 54.698 | 27.4万 | 39.65万 | 12.25万 |
| 275 | 2011-06-01 | 52.058 | 27.5万 | 37.84万 | 10.34万 |
| 276 | 2011-07-01 | 50.918 | 27.6万 | 37.11万 | 9.51万 |
| 277 | 2011-08-01 | 47.018 | 27.7万 | 34.37万 | 6.67万 |
| 278 | 2011-09-01 | 45.728 | 27.8万 | 33.53万 | 5.73万 |
| 279 | 2011-10-03 | 41.348 | 27.9万 | 30.42万 | 2.52万 |
| 280 | 2011-11-01 | 49.988 | 28.0万 | 36.87万 | 8.87万 |
| 281 | 2011-12-01 | 55.328 | 28.1万 | 40.91万 | 12.81万 |
| 282 | 2012-01-03 | 56.618 | 28.2万 | 41.96万 | 13.76万 |
| 283 | 2012-02-01 | 61.868 | 28.3万 | 45.95万 | 17.65万 |
| 284 | 2012-03-01 | 63.248 | 28.4万 | 47.08万 | 18.68万 |
| 285 | 2012-04-02 | 65.588 | 28.5万 | 48.92万 | 20.42万 |
| 286 | 2012-05-01 | 66.278 | 28.6万 | 49.54万 | 20.94万 |
| 287 | 2012-06-01 | 59.738 | 28.7万 | 44.75万 | 16.05万 |
| 288 | 2012-07-02 | 57.608 | 28.8万 | 43.25万 | 14.45万 |
| 289 | 2012-08-01 | 55.538 | 28.9万 | 41.80万 | 12.90万 |
| 290 | 2012-09-04 | 62.588 | 29.0万 | 47.20万 | 18.20万 |
| 291 | 2012-10-01 | 65.078 | 29.1万 | 49.18万 | 20.08万 |
| 292 | 2012-11-01 | 70.598 | 29.2万 | 53.45万 | 24.25万 |
| 293 | 2012-12-03 | 65.018 | 29.3万 | 49.33万 | 20.03万 |
| 294 | 2013-01-02 | 65.768 | 29.4万 | 50.00万 | 20.60万 |
| 295 | 2013-02-01 | 69.218 | 29.5万 | 52.72万 | 23.22万 |
| 296 | 2013-03-01 | 75.878 | 29.6万 | 57.89万 | 28.29万 |
| 297 | 2013-04-01 | 76.628 | 29.7万 | 58.57万 | 28.87万 |
| 298 | 2013-05-01 | 73.448 | 29.8万 | 56.23万 | 26.43万 |
| 299 | 2013-06-03 | 76.478 | 29.9万 | 58.65万 | 28.75万 |
| 300 | 2013-07-01 | 82.568 | 30.0万 | 63.43万 | 33.43万 |
| 301 | 2013-08-01 | 84.968 | 30.1万 | 65.37万 | 35.27万 |
| 302 | 2013-09-03 | 84.698 | 30.2万 | 65.26万 | 35.06万 |
| 303 | 2013-10-01 | 89.828 | 30.3万 | 69.31万 | 39.01万 |
| 304 | 2013-11-01 | 90.488 | 30.4万 | 69.92万 | 39.52万 |
| 305 | 2013-12-02 | 108.248 | 30.5万 | 83.75万 | 53.25万 |
| 306 | 2014-01-02 | 111.818 | 30.6万 | 86.61万 | 56.01万 |
| 307 | 2014-02-03 | 99.308 | 30.7万 | 77.02万 | 46.32万 |
| 308 | 2014-03-03 | 97.568 | 30.8万 | 75.77万 | 44.97万 |
| 309 | 2014-04-01 | 103.178 | 30.9万 | 80.23万 | 49.33万 |
| 310 | 2014-05-01 | 94.628 | 31.0万 | 73.68万 | 42.68万 |
| 311 | 2014-06-02 | 94.658 | 31.1万 | 73.80万 | 42.70万 |
| 312 | 2014-07-01 | 92.138 | 31.2万 | 71.94万 | 40.74万 |
| 313 | 2014-08-01 | 83.348 | 31.3万 | 65.17万 | 33.87万 |
| 314 | 2014-09-02 | 87.248 | 31.4万 | 68.32万 | 36.92万 |
| 315 | 2014-10-01 | 80.168 | 31.5万 | 62.88万 | 31.38万 |
| 316 | 2014-11-03 | 90.698 | 31.6万 | 71.24万 | 39.64万 |
| 317 | 2014-12-01 | 100.118 | 31.7万 | 78.74万 | 47.04万 |
| 318 | 2015-01-02 | 101.618 | 31.8万 | 80.02万 | 48.22万 |
| 319 | 2015-02-02 | 102.368 | 31.9万 | 80.71万 | 48.81万 |
| 320 | 2015-03-02 | 98.168 | 32.0万 | 77.50万 | 45.50万 |
| 321 | 2015-04-01 | 105.248 | 32.1万 | 83.19万 | 51.09万 |
| 322 | 2015-05-01 | 101.798 | 32.2万 | 80.56万 | 48.36万 |
| 323 | 2015-06-01 | 102.848 | 32.3万 | 81.49万 | 49.19万 |
| 324 | 2015-07-01 | 102.428 | 32.4万 | 81.26万 | 48.86万 |
| 325 | 2015-08-03 | 97.148 | 32.5万 | 77.17万 | 44.67万 |
| 326 | 2015-09-01 | 102.848 | 32.6万 | 81.80万 | 49.20万 |
| 327 | 2015-10-01 | 103.718 | 32.7万 | 82.59万 | 49.89万 |
| 328 | 2015-11-02 | 109.658 | 32.8万 | 87.42万 | 54.62万 |
| 329 | 2015-12-01 | 104.708 | 32.9万 | 83.57万 | 50.67万 |
| 330 | 2016-01-04 | 94.718 | 33.0万 | 75.70万 | 42.70万 |
| 331 | 2016-02-01 | 88.898 | 33.1万 | 71.15万 | 38.05万 |
| 332 | 2016-03-01 | 97.868 | 33.2万 | 78.43万 | 45.23万 |
| 333 | 2016-04-01 | 103.178 | 33.3万 | 82.78万 | 49.48万 |
| 334 | 2016-05-02 | 102.188 | 33.4万 | 82.09万 | 48.69万 |
| 335 | 2016-06-01 | 103.808 | 33.5万 | 83.49万 | 49.99万 |
| 336 | 2016-07-01 | 106.058 | 33.6万 | 85.40万 | 51.80万 |
| 337 | 2016-08-01 | 114.128 | 33.7万 | 92.00万 | 58.30万 |
| 338 | 2016-09-01 | 103.628 | 33.8万 | 83.63万 | 49.83万 |
| 339 | 2016-10-03 | 97.358 | 33.9万 | 78.67万 | 44.77万 |
| 340 | 2016-11-01 | 92.228 | 34.0万 | 74.63万 | 40.63万 |
| 341 | 2016-12-01 | 108.278 | 34.1万 | 87.71万 | 53.61万 |
| 342 | 2017-01-03 | 118.958 | 34.2万 | 96.46万 | 62.26万 |
| 343 | 2017-02-01 | 109.808 | 34.3万 | 89.14万 | 54.84万 |
| 344 | 2017-03-01 | 106.658 | 34.4万 | 86.69万 | 52.29万 |
| 345 | 2017-04-03 | 104.288 | 34.5万 | 84.86万 | 50.36万 |
| 346 | 2017-05-01 | 109.838 | 34.6万 | 89.48万 | 54.88万 |
| 347 | 2017-06-01 | 106.418 | 34.7万 | 86.79万 | 52.09万 |
| 348 | 2017-07-03 | 122.018 | 34.8万 | 99.61万 | 64.81万 |
| 349 | 2017-08-01 | 125.018 | 34.9万 | 102.16万 | 67.26万 |
| 350 | 2017-09-01 | 98.168 | 35.0万 | 80.32万 | 45.32万 |
| 351 | 2017-10-02 | 107.048 | 35.1万 | 87.69万 | 52.59万 |
| 352 | 2017-11-01 | 106.748 | 35.2万 | 87.54万 | 52.34万 |
| 353 | 2017-12-01 | 124.448 | 35.3万 | 102.16万 | 66.86万 |
| 354 | 2018-01-02 | 119.558 | 35.4万 | 98.24万 | 62.84万 |
| 355 | 2018-02-01 | 116.258 | 35.5万 | 95.63万 | 60.13万 |
| 356 | 2018-03-01 | 117.458 | 35.6万 | 96.72万 | 61.12万 |
| 357 | 2018-04-02 | 114.518 | 35.7万 | 94.40万 | 58.70万 |
| 358 | 2018-05-01 | 113.168 | 35.8万 | 93.38万 | 57.58万 |
| 359 | 2018-06-01 | 120.278 | 35.9万 | 99.35万 | 63.45万 |
| 360 | 2018-07-02 | 120.128 | 36.0万 | 99.33万 | 63.33万 |
| 361 | 2018-08-01 | 116.978 | 36.1万 | 96.82万 | 60.72万 |
| 362 | 2018-09-04 | 125.828 | 36.2万 | 104.25万 | 68.05万 |
| 363 | 2018-10-01 | 119.648 | 36.3万 | 99.23万 | 62.93万 |
| 364 | 2018-11-01 | 112.958 | 36.4万 | 93.78万 | 57.38万 |
| 365 | 2018-12-03 | 115.868 | 36.5万 | 96.30万 | 59.80万 |
| 366 | 2019-01-02 | 109.598 | 36.6万 | 91.19万 | 54.59万 |
| 367 | 2019-02-01 | 116.618 | 36.7万 | 97.13万 | 60.43万 |
| 368 | 2019-03-01 | 130.898 | 36.8万 | 109.12万 | 72.32万 |
| 369 | 2019-04-01 | 127.778 | 36.9万 | 106.62万 | 69.72万 |
| 370 | 2019-05-01 | 126.998 | 37.0万 | 106.07万 | 69.07万 |
| 371 | 2019-06-03 | 124.568 | 37.1万 | 104.14万 | 67.04万 |
| 372 | 2019-07-01 | 121.958 | 37.2万 | 102.06万 | 64.86万 |
| 373 | 2019-08-01 | 124.808 | 37.3万 | 104.54万 | 67.24万 |
| 374 | 2019-09-03 | 121.418 | 37.4万 | 101.80万 | 64.40万 |
| 375 | 2019-10-01 | 128.348 | 37.5万 | 107.71万 | 70.21万 |
| 376 | 2019-11-01 | 134.528 | 37.6万 | 113.00万 | 75.40万 |
| 377 | 2019-12-02 | 122.228 | 37.7万 | 102.77万 | 65.07万 |
| 378 | 2020-01-02 | 121.838 | 37.8万 | 102.54万 | 64.74万 |
| 379 | 2020-02-03 | 121.838 | 37.9万 | 102.64万 | 64.74万 |
| 380 | 2020-03-02 | 116.198 | 38.0万 | 97.99万 | 59.99万 |
| 381 | 2020-04-01 | 83.348 | 38.1万 | 70.39万 | 32.29万 |
| 382 | 2020-05-01 | 96.518 | 38.2万 | 81.61万 | 43.41万 |
| 383 | 2020-06-01 | 106.928 | 38.3万 | 90.51万 | 52.21万 |
| 384 | 2020-07-01 | 110.558 | 38.4万 | 93.68万 | 55.28万 |
| 385 | 2020-08-03 | 115.778 | 38.5万 | 98.21万 | 59.71万 |
| 386 | 2020-09-01 | 129.398 | 38.6万 | 109.86万 | 71.26万 |
| 387 | 2020-10-01 | 127.538 | 38.7万 | 108.38万 | 69.68万 |
| 388 | 2020-11-02 | 134.048 | 38.8万 | 114.01万 | 75.21万 |
| 389 | 2020-12-01 | 139.928 | 38.9万 | 119.11万 | 80.21万 |
| 390 | 2021-01-04 | 148.898 | 39.0万 | 126.85万 | 87.85万 |
| 391 | 2021-02-01 | 140.438 | 39.1万 | 119.74万 | 80.64万 |
| 392 | 2021-03-01 | 155.768 | 39.2万 | 132.91万 | 93.71万 |
| 393 | 2021-04-01 | 160.238 | 39.3万 | 136.83万 | 97.53万 |
| 394 | 2021-05-03 | 165.638 | 39.4万 | 141.54万 | 102.14万 |
| 395 | 2021-06-01 | 156.758 | 39.5万 | 134.05万 | 94.55万 |
| 396 | 2021-07-01 | 144.218 | 39.6万 | 123.42万 | 83.82万 |
| 397 | 2021-08-02 | 133.058 | 39.7万 | 113.97万 | 74.27万 |
| 398 | 2021-09-01 | 136.268 | 39.8万 | 116.82万 | 77.02万 |
| 399 | 2021-10-01 | 129.428 | 39.9万 | 111.06万 | 71.16万 |
| 400 | 2021-11-01 | 135.578 | 40.0万 | 116.44万 | 76.44万 |
| 401 | 2021-12-01 | 130.613 | 40.1万 | 112.27万 | 72.17万 |
| 402 | 2022-01-03 | 141.773 | 40.2万 | 121.97万 | 81.77万 |
| 403 | 2022-02-01 | 144.623 | 40.3万 | 124.52万 | 84.22万 |
| 404 | 2022-03-01 | 119.603 | 40.4万 | 103.08万 | 62.68万 |
| 405 | 2022-04-01 | 110.948 | 40.5万 | 95.72万 | 55.22万 |
| 406 | 2022-05-02 | 113.228 | 40.6万 | 97.78万 | 57.18万 |
| 407 | 2022-06-01 | 108.413 | 40.7万 | 93.73万 | 53.03万 |
| 408 | 2022-07-01 | 105.923 | 40.8万 | 91.67万 | 50.87万 |
| 409 | 2022-08-01 | 117.623 | 40.9万 | 101.90万 | 61.00万 |
| 410 | 2022-09-01 | 111.173 | 41.0万 | 96.41万 | 55.41万 |
| 411 | 2022-10-03 | 102.368 | 41.1万 | 88.88万 | 47.78万 |
| 412 | 2022-11-01 | 107.558 | 41.2万 | 93.48万 | 52.28万 |
| 413 | 2022-12-01 | 107.918 | 41.3万 | 93.89万 | 52.59万 |
| 414 | 2023-01-03 | 102.704 | 41.4万 | 89.46万 | 48.06万 |
| 415 | 2023-02-01 | 120.074 | 41.5万 | 104.69万 | 63.19万 |
| 416 | 2023-03-01 | 130.154 | 41.6万 | 113.58万 | 71.98万 |
| 417 | 2023-04-03 | 121.61 | 41.7万 | 106.22万 | 64.52万 |
| 418 | 2023-05-01 | 119 | 41.8万 | 104.04万 | 62.24万 |
| 419 | 2023-06-01 | 113.906 | 41.9万 | 99.69万 | 57.79万 |
| 420 | 2023-07-03 | 120.236 | 42.0万 | 105.33万 | 63.33万 |
| 421 | 2023-08-01 | 129.266 | 42.1万 | 113.34万 | 71.24万 |
| 422 | 2023-09-01 | 130.796 | 42.2万 | 114.78万 | 72.58万 |
| 423 | 2023-10-02 | 127.562 | 42.3万 | 112.04万 | 69.74万 |
| 424 | 2023-11-01 | 122.942 | 42.4万 | 108.08万 | 65.68万 |
| 425 | 2023-12-01 | 142.022 | 42.5万 | 124.96万 | 82.46万 |
| 426 | 2024-01-02 | 146.132 | 42.6万 | 128.67万 | 86.07万 |
| 427 | 2024-02-01 | 141.872 | 42.7万 | 125.02万 | 82.32万 |
| 428 | 2024-03-01 | 150.602 | 42.8万 | 132.81万 | 90.01万 |
| 429 | 2024-04-01 | 147.062 | 42.9万 | 129.79万 | 86.89万 |
| 430 | 2024-05-01 | 134.612 | 43.0万 | 118.90万 | 75.90万 |
| 431 | 2024-06-03 | 148.652 | 43.1万 | 131.41万 | 88.31万 |
| 432 | 2024-07-01 | 147.422 | 43.2万 | 130.42万 | 87.22万 |
| 433 | 2024-08-01 | 166.832 | 43.3万 | 147.69万 | 104.39万 |
| 434 | 2024-09-03 | 160.472 | 43.4万 | 142.16万 | 98.76万 |
| 435 | 2024-10-01 | 164.282 | 43.5万 | 145.64万 | 102.14万 |
| 436 | 2024-11-01 | 152.822 | 43.6万 | 135.58万 | 91.98万 |
| 437 | 2024-12-02 | 174.902 | 43.7万 | 155.26万 | 111.56万 |
| 438 | 2025-01-02 | 167.912 | 43.8万 | 149.16万 | 105.36万 |
| 439 | 2025-02-03 | 174.032 | 43.9万 | 154.70万 | 110.80万 |
| 440 | 2025-03-03 | 168.842 | 44.0万 | 150.18万 | 106.18万 |
| 441 | 2025-04-01 | 157.712 | 44.1万 | 140.38万 | 96.28万 |
| 442 | 2025-05-01 | 158.822 | 44.2万 | 141.47万 | 97.27万 |
| 443 | 2025-06-02 | 162.092 | 44.3万 | 144.48万 | 100.18万 |
| 444 | 2025-07-01 | 155.612 | 44.4万 | 138.81万 | 94.41万 |
| 445 | 2025-08-01 | 145.892 | 44.5万 | 130.24万 | 85.74万 |
| 446 | 2025-09-02 | 147.392 | 44.6万 | 131.68万 | 87.08万 |
| 447 | 2025-10-01 | 141.842 | 44.7万 | 126.82万 | 82.12万 |
| 448 | 2025-11-03 | 134.672 | 44.8万 | 120.51万 | 75.71万 |
| 449 | 2025-12-01 | 160.232 | 44.9万 | 143.48万 | 98.58万 |
| 450 | 2026-01-02 | 152.222 | 45.0万 | 136.41万 | 91.41万 |