总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-06-03 | 39.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-07-01 | 36.12 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2004-08-02 | 32.572 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2004-09-01 | 34.978 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2004-10-01 | 35.857 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2004-11-01 | 37.97 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2004-12-01 | 45.689 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 2005-01-03 | 48.262 | 0.8万 | 1.01万 | 0.21万 |
| 9 | 2005-02-01 | 46.85 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 2005-03-01 | 45.344 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 2005-04-01 | 45.072 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 2005-05-02 | 42.645 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 2005-06-01 | 43.974 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 2005-07-01 | 48.765 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 2005-08-01 | 49.643 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 2005-09-01 | 53.126 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 2005-10-03 | 54.382 | 1.7万 | 2.17万 | 0.47万 |
| 18 | 2005-11-01 | 51.913 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 2005-12-01 | 50.459 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 2006-01-03 | 49.591 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 2006-02-01 | 48.555 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 2006-03-01 | 47.133 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 2006-04-03 | 48.158 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 2006-05-01 | 47.781 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 2006-06-01 | 50.815 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 2006-07-03 | 48.723 | 2.6万 | 2.84万 | 0.24万 |
| 27 | 2006-08-01 | 48.806 | 2.7万 | 2.94万 | 0.24万 |
| 28 | 2006-09-01 | 51.296 | 2.8万 | 3.19万 | 0.39万 |
| 29 | 2006-10-02 | 53.315 | 2.9万 | 3.42万 | 0.52万 |
| 30 | 2006-11-01 | 53.346 | 3.0万 | 3.52万 | 0.52万 |
| 31 | 2006-12-01 | 54.915 | 3.1万 | 3.72万 | 0.62万 |
| 32 | 2007-01-03 | 57.059 | 3.2万 | 3.97万 | 0.77万 |
| 33 | 2007-02-01 | 57.509 | 3.3万 | 4.10万 | 0.80万 |
| 34 | 2007-03-01 | 57.645 | 3.4万 | 4.21万 | 0.81万 |
| 35 | 2007-04-02 | 61.233 | 3.5万 | 4.57万 | 1.07万 |
| 36 | 2007-05-01 | 64.486 | 3.6万 | 4.91万 | 1.31万 |
| 37 | 2007-06-01 | 67.143 | 3.7万 | 5.21万 | 1.51万 |
| 38 | 2007-07-02 | 70.019 | 3.8万 | 5.54万 | 1.74万 |
| 39 | 2007-08-01 | 70.113 | 3.9万 | 5.65万 | 1.75万 |
| 40 | 2007-09-04 | 70.072 | 4.0万 | 5.74万 | 1.74万 |
| 41 | 2007-10-01 | 70.072 | 4.1万 | 5.84万 | 1.74万 |
| 42 | 2007-11-01 | 67.938 | 4.2万 | 5.76万 | 1.56万 |
| 43 | 2007-12-03 | 69.339 | 4.3万 | 5.98万 | 1.68万 |
| 44 | 2008-01-02 | 67.174 | 4.4万 | 5.90万 | 1.50万 |
| 45 | 2008-02-01 | 69.203 | 4.5万 | 6.17万 | 1.67万 |
| 46 | 2008-03-03 | 65.344 | 4.6万 | 5.93万 | 1.33万 |
| 47 | 2008-04-01 | 62.948 | 4.7万 | 5.81万 | 1.11万 |
| 48 | 2008-05-01 | 64.601 | 4.8万 | 6.07万 | 1.27万 |
| 49 | 2008-06-02 | 64.005 | 4.9万 | 6.11万 | 1.21万 |
| 50 | 2008-07-01 | 58.848 | 5.0万 | 5.72万 | 0.72万 |
| 51 | 2008-08-01 | 56.515 | 5.1万 | 5.59万 | 0.49万 |
| 52 | 2008-09-02 | 63.095 | 5.2万 | 6.34万 | 1.14万 |
| 53 | 2008-10-01 | 57.415 | 5.3万 | 5.87万 | 0.57万 |
| 54 | 2008-11-03 | 44.319 | 5.4万 | 4.63万 | -0.77万 |
| 55 | 2008-12-01 | 38.608 | 5.5万 | 4.13万 | -1.37万 |
| 56 | 2009-01-02 | 44.434 | 5.6万 | 4.86万 | -0.74万 |
| 57 | 2009-02-02 | 41.694 | 5.7万 | 4.66万 | -1.04万 |
| 58 | 2009-03-02 | 38.828 | 5.8万 | 4.44万 | -1.36万 |
| 59 | 2009-04-01 | 42.081 | 5.9万 | 4.91万 | -0.99万 |
| 60 | 2009-05-01 | 43.827 | 6.0万 | 5.21万 | -0.79万 |
| 61 | 2009-06-01 | 41.369 | 6.1万 | 5.02万 | -1.08万 |
| 62 | 2009-07-01 | 43.085 | 6.2万 | 5.33万 | -0.87万 |
| 63 | 2009-08-03 | 48.325 | 6.3万 | 6.08万 | -0.22万 |
| 64 | 2009-09-01 | 48.576 | 6.4万 | 6.21万 | -0.19万 |
| 65 | 2009-10-01 | 48.21 | 6.5万 | 6.26万 | -0.24万 |
| 66 | 2009-11-02 | 47.917 | 6.6万 | 6.33万 | -0.27万 |
| 67 | 2009-12-01 | 46.557 | 6.7万 | 6.25万 | -0.45万 |
| 68 | 2010-01-04 | 49.371 | 6.8万 | 6.72万 | -0.08万 |
| 69 | 2010-02-01 | 53.566 | 6.9万 | 7.39万 | 0.49万 |
| 70 | 2010-03-01 | 55.072 | 7.0万 | 7.70万 | 0.70万 |
| 71 | 2010-04-01 | 57.007 | 7.1万 | 8.07万 | 0.97万 |
| 72 | 2010-05-03 | 55.626 | 7.2万 | 7.98万 | 0.78万 |
| 73 | 2010-06-01 | 52.865 | 7.3万 | 7.68万 | 0.38万 |
| 74 | 2010-07-01 | 53.681 | 7.4万 | 7.90万 | 0.50万 |
| 75 | 2010-08-02 | 57.53 | 7.5万 | 8.57万 | 1.07万 |
| 76 | 2010-09-01 | 55.877 | 7.6万 | 8.42万 | 0.82万 |
| 77 | 2010-10-01 | 58.388 | 7.7万 | 8.90万 | 1.20万 |
| 78 | 2010-11-01 | 65.741 | 7.8万 | 10.12万 | 2.32万 |
| 79 | 2010-12-01 | 63.754 | 7.9万 | 9.91万 | 2.01万 |
| 80 | 2011-01-03 | 64.486 | 8.0万 | 10.13万 | 2.13万 |
| 81 | 2011-02-01 | 69.601 | 8.1万 | 11.03万 | 2.93万 |
| 82 | 2011-03-01 | 69.538 | 8.2万 | 11.12万 | 2.92万 |
| 83 | 2011-04-01 | 70.124 | 8.3万 | 11.31万 | 3.01万 |
| 84 | 2011-05-02 | 74.716 | 8.4万 | 12.16万 | 3.76万 |
| 85 | 2011-06-01 | 72.875 | 8.5万 | 11.96万 | 3.46万 |
| 86 | 2011-07-01 | 74.716 | 8.6万 | 12.36万 | 3.76万 |
| 87 | 2011-08-01 | 69.789 | 8.7万 | 11.64万 | 2.94万 |
| 88 | 2011-09-01 | 68.408 | 8.8万 | 11.51万 | 2.71万 |
| 89 | 2011-10-03 | 61.651 | 8.9万 | 10.48万 | 1.58万 |
| 90 | 2011-11-01 | 68 | 9.0万 | 11.65万 | 2.65万 |
| 91 | 2011-12-01 | 68.272 | 9.1万 | 11.80万 | 2.70万 |
| 92 | 2012-01-03 | 70.731 | 9.2万 | 12.33万 | 3.13万 |
| 93 | 2012-02-01 | 75.322 | 9.3万 | 13.23万 | 3.93万 |
| 94 | 2012-03-01 | 80.124 | 9.4万 | 14.17万 | 4.77万 |
| 95 | 2012-04-02 | 79.496 | 9.5万 | 14.16万 | 4.66万 |
| 96 | 2012-05-01 | 78.649 | 9.6万 | 14.11万 | 4.51万 |
| 97 | 2012-06-01 | 73.649 | 9.7万 | 13.31万 | 3.61万 |
| 98 | 2012-07-02 | 79.172 | 9.8万 | 14.41万 | 4.61万 |
| 99 | 2012-08-01 | 81.096 | 9.9万 | 14.86万 | 4.96万 |
| 100 | 2012-09-04 | 84.946 | 10.0万 | 15.66万 | 5.66万 |
| 101 | 2012-10-01 | 90.322 | 10.1万 | 16.76万 | 6.66万 |
| 102 | 2012-11-01 | 89.768 | 10.2万 | 16.75万 | 6.55万 |
| 103 | 2012-12-03 | 86.431 | 10.3万 | 16.23万 | 5.93万 |
| 104 | 2013-01-02 | 94.496 | 10.4万 | 17.84万 | 7.44万 |
| 105 | 2013-02-01 | 100.081 | 10.5万 | 19.00万 | 8.50万 |
| 106 | 2013-03-01 | 98.669 | 10.6万 | 18.83万 | 8.23万 |
| 107 | 2013-04-01 | 103.408 | 10.7万 | 19.83万 | 9.13万 |
| 108 | 2013-05-01 | 103.847 | 10.8万 | 20.02万 | 9.22万 |
| 109 | 2013-06-03 | 103.763 | 10.9万 | 20.10万 | 9.20万 |
| 110 | 2013-07-01 | 104.192 | 11.0万 | 20.29万 | 9.29万 |
| 111 | 2013-08-01 | 111.075 | 11.1万 | 21.73万 | 10.63万 |
| 112 | 2013-09-03 | 108.93 | 11.2万 | 21.41万 | 10.21万 |
| 113 | 2013-10-01 | 109.935 | 11.3万 | 21.70万 | 10.40万 |
| 114 | 2013-11-01 | 108.428 | 11.4万 | 21.51万 | 10.11万 |
| 115 | 2013-12-02 | 115.342 | 11.5万 | 22.98万 | 11.48万 |
| 116 | 2014-01-02 | 119.181 | 11.6万 | 23.84万 | 12.24万 |
| 117 | 2014-02-03 | 109.025 | 11.7万 | 21.91万 | 10.21万 |
| 118 | 2014-03-03 | 115.186 | 11.8万 | 23.25万 | 11.45万 |
| 119 | 2014-04-01 | 111.208 | 11.9万 | 22.55万 | 10.65万 |
| 120 | 2014-05-01 | 110.103 | 12.0万 | 22.42万 | 10.42万 |
| 121 | 2014-06-02 | 119.724 | 12.1万 | 24.48万 | 12.38万 |
| 122 | 2014-07-01 | 117.513 | 12.2万 | 24.13万 | 11.93万 |
| 123 | 2014-08-01 | 112.396 | 12.3万 | 23.18万 | 10.88万 |
| 124 | 2014-09-02 | 114.361 | 12.4万 | 23.68万 | 11.28万 |
| 125 | 2014-10-01 | 113.378 | 12.5万 | 23.58万 | 11.08万 |
| 126 | 2014-11-03 | 119.499 | 12.6万 | 24.95万 | 12.35万 |
| 127 | 2014-12-01 | 129.816 | 12.7万 | 27.21万 | 14.51万 |
| 128 | 2015-01-02 | 128.915 | 12.8万 | 27.12万 | 14.32万 |
| 129 | 2015-02-02 | 123.286 | 12.9万 | 26.03万 | 13.13万 |
| 130 | 2015-03-02 | 138.208 | 13.0万 | 29.29万 | 16.29万 |
| 131 | 2015-04-01 | 132.6 | 13.1万 | 28.20万 | 15.10万 |
| 132 | 2015-05-01 | 135.077 | 13.2万 | 28.82万 | 15.62万 |
| 133 | 2015-06-01 | 143.899 | 13.3万 | 30.81万 | 17.51万 |
| 134 | 2015-07-01 | 137.86 | 13.4万 | 29.61万 | 16.21万 |
| 135 | 2015-08-03 | 141.197 | 13.5万 | 30.43万 | 16.93万 |
| 136 | 2015-09-01 | 127.769 | 13.6万 | 27.64万 | 14.04万 |
| 137 | 2015-10-01 | 122.487 | 13.7万 | 26.59万 | 12.89万 |
| 138 | 2015-11-02 | 125.967 | 13.8万 | 27.45万 | 13.65万 |
| 139 | 2015-12-01 | 120.809 | 13.9万 | 26.43万 | 12.53万 |
| 140 | 2016-01-04 | 117.963 | 14.0万 | 25.90万 | 11.90万 |
| 141 | 2016-02-01 | 104.044 | 14.1万 | 22.95万 | 8.85万 |
| 142 | 2016-03-01 | 110.021 | 14.2万 | 24.37万 | 10.17万 |
| 143 | 2016-04-01 | 112.17 | 14.3万 | 24.94万 | 10.64万 |
| 144 | 2016-05-02 | 111.311 | 14.4万 | 24.85万 | 10.45万 |
| 145 | 2016-06-01 | 109.038 | 14.5万 | 24.44万 | 9.94万 |
| 146 | 2016-07-01 | 102.431 | 14.6万 | 23.06万 | 8.46万 |
| 147 | 2016-08-01 | 107.2 | 14.7万 | 24.24万 | 9.54万 |
| 148 | 2016-09-01 | 106.955 | 14.8万 | 24.28万 | 9.48万 |
| 149 | 2016-10-03 | 111.274 | 14.9万 | 25.36万 | 10.46万 |
| 150 | 2016-11-01 | 107.651 | 15.0万 | 24.63万 | 9.63万 |
| 151 | 2016-12-01 | 103.168 | 15.1万 | 23.71万 | 8.61万 |
| 152 | 2017-01-03 | 104.355 | 15.2万 | 24.08万 | 8.88万 |
| 153 | 2017-02-01 | 115.777 | 15.3万 | 26.82万 | 11.52万 |
| 154 | 2017-03-01 | 113.669 | 15.4万 | 26.43万 | 11.03万 |
| 155 | 2017-04-03 | 112.748 | 15.5万 | 26.31万 | 10.81万 |
| 156 | 2017-05-01 | 114.672 | 15.6万 | 26.86万 | 11.26万 |
| 157 | 2017-06-01 | 105.788 | 15.7万 | 24.88万 | 9.18万 |
| 158 | 2017-07-03 | 106.995 | 15.8万 | 25.27万 | 9.47万 |
| 159 | 2017-08-01 | 112.031 | 15.9万 | 26.56万 | 10.66万 |
| 160 | 2017-09-01 | 111.008 | 16.0万 | 26.41万 | 10.41万 |
| 161 | 2017-10-02 | 111.458 | 16.1万 | 26.62万 | 10.52万 |
| 162 | 2017-11-01 | 105.767 | 16.2万 | 25.36万 | 9.16万 |
| 163 | 2017-12-01 | 106.504 | 16.3万 | 25.64万 | 9.34万 |
| 164 | 2018-01-02 | 115.798 | 16.4万 | 27.98万 | 11.58万 |
| 165 | 2018-02-01 | 117.742 | 16.5万 | 28.54万 | 12.04万 |
| 166 | 2018-03-01 | 106.852 | 16.6万 | 26.00万 | 9.40万 |
| 167 | 2018-04-02 | 105.03 | 16.7万 | 25.66万 | 8.96万 |
| 168 | 2018-05-01 | 102.779 | 16.8万 | 25.21万 | 8.41万 |
| 169 | 2018-06-01 | 101.817 | 16.9万 | 25.08万 | 8.18万 |
| 170 | 2018-07-02 | 98.296 | 17.0万 | 24.31万 | 7.31万 |
| 171 | 2018-08-01 | 100.916 | 17.1万 | 25.06万 | 7.96万 |
| 172 | 2018-09-04 | 95.675 | 17.2万 | 23.85万 | 6.65万 |
| 173 | 2018-10-01 | 99.422 | 17.3万 | 24.89万 | 7.59万 |
| 174 | 2018-11-01 | 94.795 | 17.4万 | 23.83万 | 6.43万 |
| 175 | 2018-12-03 | 92.359 | 17.5万 | 23.32万 | 5.82万 |
| 176 | 2019-01-02 | 85.338 | 17.6万 | 21.65万 | 4.05万 |
| 177 | 2019-02-01 | 92.257 | 17.7万 | 23.50万 | 5.80万 |
| 178 | 2019-03-01 | 95.287 | 17.8万 | 24.37万 | 6.57万 |
| 179 | 2019-04-01 | 92.584 | 17.9万 | 23.78万 | 5.88万 |
| 180 | 2019-05-01 | 95.962 | 18.0万 | 24.75万 | 6.75万 |
| 181 | 2019-06-03 | 91.602 | 18.1万 | 23.72万 | 5.62万 |
| 182 | 2019-07-01 | 97.763 | 18.2万 | 25.42万 | 7.22万 |
| 183 | 2019-08-01 | 95.655 | 18.3万 | 24.97万 | 6.67万 |
| 184 | 2019-09-03 | 96.31 | 18.4万 | 25.24万 | 6.84万 |
| 185 | 2019-10-01 | 91.233 | 18.5万 | 24.01万 | 5.51万 |
| 186 | 2019-11-01 | 93.669 | 18.6万 | 24.75万 | 6.15万 |
| 187 | 2019-12-02 | 87.201 | 18.7万 | 23.14万 | 4.44万 |
| 188 | 2020-01-02 | 87.631 | 18.8万 | 23.36万 | 4.56万 |
| 189 | 2020-02-03 | 83.496 | 18.9万 | 22.36万 | 3.46万 |
| 190 | 2020-03-02 | 82.39 | 19.0万 | 22.16万 | 3.16万 |
| 191 | 2020-04-01 | 74.468 | 19.1万 | 20.13万 | 1.03万 |
| 192 | 2020-05-01 | 87.221 | 19.2万 | 23.68万 | 4.48万 |
| 193 | 2020-06-01 | 87.201 | 19.3万 | 23.77万 | 4.47万 |
| 194 | 2020-07-01 | 86.402 | 19.4万 | 23.65万 | 4.25万 |
| 195 | 2020-08-03 | 89.309 | 19.5万 | 24.55万 | 5.05万 |
| 196 | 2020-09-01 | 89.248 | 19.6万 | 24.63万 | 5.03万 |
| 197 | 2020-10-01 | 83.659 | 19.7万 | 23.19万 | 3.49万 |
| 198 | 2020-11-02 | 80.077 | 19.8万 | 22.30万 | 2.50万 |
| 199 | 2020-12-01 | 89.125 | 19.9万 | 24.92万 | 5.02万 |
| 200 | 2021-01-04 | 91.377 | 20.0万 | 25.65万 | 5.65万 |
| 201 | 2021-02-01 | 90.804 | 20.1万 | 25.58万 | 5.48万 |
| 202 | 2021-03-01 | 92.011 | 20.2万 | 26.03万 | 5.83万 |
| 203 | 2021-04-01 | 94.406 | 20.3万 | 26.80万 | 6.50万 |
| 204 | 2021-05-03 | 96.832 | 20.4万 | 27.59万 | 7.19万 |
| 205 | 2021-06-01 | 95.512 | 20.5万 | 27.32万 | 6.82万 |
| 206 | 2021-07-01 | 97.579 | 20.6万 | 28.01万 | 7.41万 |
| 207 | 2021-08-02 | 96.249 | 20.7万 | 27.72万 | 7.02万 |
| 208 | 2021-09-01 | 99.913 | 20.8万 | 28.88万 | 8.08万 |
| 209 | 2021-10-01 | 100.793 | 20.9万 | 29.23万 | 8.33万 |
| 210 | 2021-11-01 | 101.612 | 21.0万 | 29.57万 | 8.57万 |
| 211 | 2021-12-01 | 95.798 | 21.1万 | 27.98万 | 6.88万 |
| 212 | 2022-01-03 | 98.705 | 21.2万 | 28.93万 | 7.73万 |
| 213 | 2022-02-01 | 97.968 | 21.3万 | 28.81万 | 7.51万 |
| 214 | 2022-03-01 | 93.076 | 21.4万 | 27.47万 | 6.07万 |
| 215 | 2022-04-01 | 94.734 | 21.5万 | 28.06万 | 6.56万 |
| 216 | 2022-05-02 | 88.368 | 21.6万 | 26.28万 | 4.68万 |
| 217 | 2022-06-01 | 90.824 | 21.7万 | 27.11万 | 5.41万 |
| 218 | 2022-07-01 | 85.706 | 21.8万 | 25.68万 | 3.88万 |
| 219 | 2022-08-01 | 86.73 | 21.9万 | 26.09万 | 4.19万 |
| 220 | 2022-09-01 | 82.267 | 22.0万 | 24.84万 | 2.84万 |
| 221 | 2022-10-03 | 75.41 | 22.1万 | 22.87万 | 0.77万 |
| 222 | 2022-11-01 | 76.454 | 22.2万 | 23.29万 | 1.09万 |
| 223 | 2022-12-01 | 82.308 | 22.3万 | 25.17万 | 2.87万 |
| 224 | 2023-01-03 | 82.186 | 22.4万 | 25.24万 | 2.84万 |
| 225 | 2023-02-01 | 85.932 | 22.5万 | 26.49万 | 3.99万 |
| 226 | 2023-03-01 | 83.23 | 22.6万 | 25.75万 | 3.15万 |
| 227 | 2023-04-03 | 82.349 | 22.7万 | 25.58万 | 2.88万 |
| 228 | 2023-05-01 | 80.855 | 22.8万 | 25.22万 | 2.42万 |
| 229 | 2023-06-01 | 74.264 | 22.9万 | 23.26万 | 0.36万 |
| 230 | 2023-07-03 | 77.007 | 23.0万 | 24.22万 | 1.22万 |
| 231 | 2023-08-01 | 79.402 | 23.1万 | 25.07万 | 1.97万 |
| 232 | 2023-09-01 | 78.255 | 23.2万 | 24.81万 | 1.61万 |
| 233 | 2023-10-02 | 75.451 | 23.3万 | 24.02万 | 0.72万 |
| 234 | 2023-11-01 | 72.708 | 23.4万 | 23.25万 | -0.15万 |
| 235 | 2023-12-01 | 75.103 | 23.5万 | 24.12万 | 0.62万 |
| 236 | 2024-01-02 | 78.399 | 23.6万 | 25.27万 | 1.67万 |
| 237 | 2024-02-01 | 82.329 | 23.7万 | 26.64万 | 2.94万 |
| 238 | 2024-03-01 | 77.211 | 23.8万 | 25.08万 | 1.28万 |
| 239 | 2024-04-01 | 75.594 | 23.9万 | 24.66万 | 0.76万 |
| 240 | 2024-05-01 | 74.919 | 24.0万 | 24.54万 | 0.54万 |
| 241 | 2024-06-03 | 75.881 | 24.1万 | 24.95万 | 0.85万 |
| 242 | 2024-07-01 | 77.621 | 24.2万 | 25.63万 | 1.43万 |
| 243 | 2024-08-01 | 80.855 | 24.3万 | 26.79万 | 2.49万 |
| 244 | 2024-09-03 | 81.019 | 24.4万 | 26.95万 | 2.55万 |
| 245 | 2024-10-01 | 85.072 | 24.5万 | 28.40万 | 3.90万 |
| 246 | 2024-11-01 | 83.598 | 24.6万 | 28.00万 | 3.40万 |
| 247 | 2024-12-02 | 91.061 | 24.7万 | 30.60万 | 5.90万 |
| 248 | 2025-01-02 | 89.055 | 24.8万 | 30.03万 | 5.23万 |
| 249 | 2025-02-03 | 85.33 | 24.9万 | 28.87万 | 3.97万 |
| 250 | 2025-03-03 | 85.883 | 25.0万 | 29.16万 | 4.16万 |
| 251 | 2025-04-01 | 85.719 | 25.1万 | 29.21万 | 4.11万 |
| 252 | 2025-05-01 | 84.47 | 25.2万 | 28.88万 | 3.68万 |
| 253 | 2025-06-02 | 81.87 | 25.3万 | 28.09万 | 2.79万 |
| 254 | 2025-07-01 | 82.955 | 25.4万 | 28.56万 | 3.16万 |
| 255 | 2025-08-01 | 83.774 | 25.5万 | 28.95万 | 3.45万 |
| 256 | 2025-09-02 | 85.985 | 25.6万 | 29.81万 | 4.21万 |
| 257 | 2025-10-01 | 85.903 | 25.7万 | 29.88万 | 4.18万 |
| 258 | 2025-11-03 | 84.491 | 25.8万 | 29.49万 | 3.69万 |
| 259 | 2025-12-01 | 85.596 | 25.9万 | 29.98万 | 4.08万 |
| 260 | 2026-01-02 | 84.511 | 26.0万 | 29.70万 | 3.70万 |