总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 21 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 20.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 22.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 26 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1988-12-01 | 26.5 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1989-01-03 | 26.875 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1989-02-01 | 29.75 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 1989-03-01 | 29.625 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1989-04-03 | 28.25 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 29.75 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1989-06-01 | 33.125 | 1.1万 | 1.40万 | 0.30万 |
| 12 | 1989-07-03 | 31.125 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 35.625 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 1989-09-01 | 37.375 | 1.4万 | 1.90万 | 0.50万 |
| 15 | 1989-10-02 | 38.375 | 1.5万 | 2.05万 | 0.55万 |
| 16 | 1989-11-01 | 36.375 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 1989-12-01 | 34 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1990-01-02 | 36.25 | 1.8万 | 2.24万 | 0.44万 |
| 19 | 1990-02-01 | 34.375 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1990-03-01 | 36.625 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1990-04-02 | 40.875 | 2.1万 | 2.86万 | 0.76万 |
| 22 | 1990-05-01 | 40 | 2.2万 | 2.90万 | 0.70万 |
| 23 | 1990-06-01 | 50.125 | 2.3万 | 3.73万 | 1.43万 |
| 24 | 1990-07-02 | 24.25 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 1990-08-01 | 19.75 | 2.5万 | 1.65万 | -0.85万 |
| 26 | 1990-09-04 | 16.875 | 2.6万 | 1.51万 | -1.09万 |
| 27 | 1990-10-01 | 14.125 | 2.7万 | 1.37万 | -1.33万 |
| 28 | 1990-11-01 | 13.625 | 2.8万 | 1.42万 | -1.38万 |
| 29 | 1990-12-03 | 17.25 | 2.9万 | 1.89万 | -1.01万 |
| 30 | 1991-01-02 | 18.375 | 3.0万 | 2.12万 | -0.88万 |
| 31 | 1991-02-01 | 22 | 3.1万 | 2.64万 | -0.46万 |
| 32 | 1991-03-01 | 23.75 | 3.2万 | 2.95万 | -0.25万 |
| 33 | 1991-04-01 | 25.75 | 3.3万 | 3.29万 | -0.01万 |
| 34 | 1991-05-01 | 27.625 | 3.4万 | 3.63万 | 0.23万 |
| 35 | 1991-06-03 | 29.25 | 3.5万 | 3.95万 | 0.45万 |
| 36 | 1991-07-01 | 28.625 | 3.6万 | 3.96万 | 0.36万 |
| 37 | 1991-08-01 | 29.875 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1991-09-03 | 27.375 | 3.8万 | 3.98万 | 0.18万 |
| 39 | 1991-10-01 | 26.25 | 3.9万 | 3.92万 | 0.02万 |
| 40 | 1991-11-01 | 23.875 | 4.0万 | 3.66万 | -0.34万 |
| 41 | 1991-12-02 | 26.375 | 4.1万 | 4.15万 | 0.05万 |
| 42 | 1992-01-02 | 29 | 4.2万 | 4.66万 | 0.46万 |
| 43 | 1992-02-03 | 31.375 | 4.3万 | 5.14万 | 0.84万 |
| 44 | 1992-03-02 | 28.5 | 4.4万 | 4.77万 | 0.37万 |
| 45 | 1992-04-01 | 28.5 | 4.5万 | 4.87万 | 0.37万 |
| 46 | 1992-05-01 | 22.875 | 4.6万 | 4.01万 | -0.59万 |
| 47 | 1992-06-01 | 21.125 | 4.7万 | 3.80万 | -0.90万 |
| 48 | 1992-07-01 | 22.75 | 4.8万 | 4.19万 | -0.61万 |
| 49 | 1992-08-03 | 21.875 | 4.9万 | 4.13万 | -0.77万 |
| 50 | 1992-09-01 | 22.5 | 5.0万 | 4.35万 | -0.65万 |
| 51 | 1992-10-01 | 21.375 | 5.1万 | 4.23万 | -0.87万 |
| 52 | 1992-11-02 | 25 | 5.2万 | 5.05万 | -0.15万 |
| 53 | 1992-12-01 | 26.625 | 5.3万 | 5.48万 | 0.18万 |
| 54 | 1993-01-04 | 26.625 | 5.4万 | 5.58万 | 0.18万 |
| 55 | 1993-02-01 | 28.875 | 5.5万 | 6.15万 | 0.65万 |
| 56 | 1993-03-01 | 25.75 | 5.6万 | 5.59万 | -0.01万 |
| 57 | 1993-04-01 | 24.875 | 5.7万 | 5.50万 | -0.20万 |
| 58 | 1993-05-03 | 22.125 | 5.8万 | 4.99万 | -0.81万 |
| 59 | 1993-06-01 | 24.5 | 5.9万 | 5.62万 | -0.28万 |
| 60 | 1993-07-01 | 21.5 | 6.0万 | 5.03万 | -0.97万 |
| 61 | 1993-08-02 | 20.75 | 6.1万 | 4.96万 | -1.14万 |
| 62 | 1993-09-01 | 23.125 | 6.2万 | 5.63万 | -0.57万 |
| 63 | 1993-10-01 | 22.5 | 6.3万 | 5.57万 | -0.73万 |
| 64 | 1993-11-01 | 21.25 | 6.4万 | 5.37万 | -1.03万 |
| 65 | 1993-12-01 | 21.5 | 6.5万 | 5.53万 | -0.97万 |
| 66 | 1994-01-03 | 17.125 | 6.6万 | 4.50万 | -2.10万 |
| 67 | 1994-02-01 | 17.875 | 6.7万 | 4.80万 | -1.90万 |
| 68 | 1994-03-01 | 19.75 | 6.8万 | 5.40万 | -1.40万 |
| 69 | 1994-04-04 | 20.375 | 6.9万 | 5.68万 | -1.22万 |
| 70 | 1994-05-02 | 19 | 7.0万 | 5.39万 | -1.61万 |
| 71 | 1994-06-01 | 17.625 | 7.1万 | 5.10万 | -2.00万 |
| 72 | 1994-07-01 | 17.375 | 7.2万 | 5.13万 | -2.07万 |
| 73 | 1994-08-01 | 19.375 | 7.3万 | 5.82万 | -1.48万 |
| 74 | 1994-09-01 | 20.5 | 7.4万 | 6.26万 | -1.14万 |
| 75 | 1994-10-03 | 19.375 | 7.5万 | 6.01万 | -1.49万 |
| 76 | 1994-11-01 | 19 | 7.6万 | 6.00万 | -1.60万 |
| 77 | 1994-12-01 | 19.5 | 7.7万 | 6.26万 | -1.44万 |
| 78 | 1995-01-03 | 17.625 | 7.8万 | 5.75万 | -2.05万 |
| 79 | 1995-02-01 | 17.125 | 7.9万 | 5.69万 | -2.21万 |
| 80 | 1995-03-01 | 17.5 | 8.0万 | 5.92万 | -2.08万 |
| 81 | 1995-04-03 | 22.5 | 8.1万 | 7.71万 | -0.39万 |
| 82 | 1995-05-01 | 21.125 | 8.2万 | 7.34万 | -0.86万 |
| 83 | 1995-06-01 | 22 | 8.3万 | 7.74万 | -0.56万 |
| 84 | 1995-07-03 | 22.188 | 8.4万 | 7.91万 | -0.49万 |
| 85 | 1995-08-01 | 20.125 | 8.5万 | 7.27万 | -1.23万 |
| 86 | 1995-09-01 | 18.875 | 8.6万 | 6.92万 | -1.68万 |
| 87 | 1995-10-02 | 18.875 | 8.7万 | 7.02万 | -1.68万 |
| 88 | 1995-11-01 | 18.625 | 8.8万 | 7.03万 | -1.77万 |
| 89 | 1995-12-01 | 17.25 | 8.9万 | 6.61万 | -2.29万 |
| 90 | 1996-01-02 | 17.25 | 9.0万 | 6.71万 | -2.29万 |
| 91 | 1996-02-01 | 16.75 | 9.1万 | 6.61万 | -2.49万 |
| 92 | 1996-03-01 | 18.25 | 9.2万 | 7.30万 | -1.90万 |
| 93 | 1996-04-01 | 18.875 | 9.3万 | 7.65万 | -1.65万 |
| 94 | 1996-05-01 | 20.5 | 9.4万 | 8.41万 | -0.99万 |
| 95 | 1996-06-03 | 21 | 9.5万 | 8.72万 | -0.78万 |
| 96 | 1996-07-01 | 21.25 | 9.6万 | 8.92万 | -0.68万 |
| 97 | 1996-08-01 | 19.5 | 9.7万 | 8.29万 | -1.41万 |
| 98 | 1996-09-03 | 18.625 | 9.8万 | 8.02万 | -1.78万 |
| 99 | 1996-10-01 | 19.125 | 9.9万 | 8.33万 | -1.57万 |
| 100 | 1996-11-01 | 19 | 10.0万 | 8.38万 | -1.62万 |
| 101 | 1996-12-02 | 18.25 | 10.1万 | 8.15万 | -1.95万 |
| 102 | 1997-01-02 | 18.25 | 10.2万 | 8.25万 | -1.95万 |
| 103 | 1997-02-03 | 17.125 | 10.3万 | 7.84万 | -2.46万 |
| 104 | 1997-03-03 | 18.5 | 10.4万 | 8.57万 | -1.83万 |
| 105 | 1997-04-01 | 18 | 10.5万 | 8.44万 | -2.06万 |
| 106 | 1997-05-01 | 17.75 | 10.6万 | 8.42万 | -2.18万 |
| 107 | 1997-06-02 | 19.875 | 10.7万 | 9.53万 | -1.17万 |
| 108 | 1997-07-01 | 20.125 | 10.8万 | 9.75万 | -1.05万 |
| 109 | 1997-08-01 | 22 | 10.9万 | 10.75万 | -0.15万 |
| 110 | 1997-09-02 | 23.75 | 11.0万 | 11.71万 | 0.71万 |
| 111 | 1997-10-01 | 24.25 | 11.1万 | 12.06万 | 0.96万 |
| 112 | 1997-11-03 | 24.125 | 11.2万 | 12.09万 | 0.89万 |
| 113 | 1997-12-01 | 24.75 | 11.3万 | 12.51万 | 1.21万 |
| 114 | 1998-01-02 | 25.25 | 11.4万 | 12.86万 | 1.46万 |
| 115 | 1998-02-02 | 27.125 | 11.5万 | 13.91万 | 2.41万 |
| 116 | 1998-03-02 | 29.25 | 11.6万 | 15.11万 | 3.51万 |
| 117 | 1998-04-01 | 29.125 | 11.7万 | 15.14万 | 3.44万 |
| 118 | 1998-05-01 | 33.875 | 11.8万 | 17.71万 | 5.91万 |
| 119 | 1998-06-01 | 33.188 | 11.9万 | 17.45万 | 5.55万 |
| 120 | 1998-07-01 | 33.5 | 12.0万 | 17.71万 | 5.71万 |
| 121 | 1998-08-03 | 27.188 | 12.1万 | 14.48万 | 2.38万 |
| 122 | 1998-09-01 | 22.813 | 12.2万 | 12.25万 | 0.05万 |
| 123 | 1998-10-01 | 21.813 | 12.3万 | 11.81万 | -0.49万 |
| 124 | 1998-11-02 | 26.125 | 12.4万 | 14.25万 | 1.85万 |
| 125 | 1998-12-01 | 28.75 | 12.5万 | 15.78万 | 3.28万 |
| 126 | 1999-01-04 | 27.75 | 12.6万 | 15.33万 | 2.73万 |
| 127 | 1999-02-01 | 34.25 | 12.7万 | 19.02万 | 6.32万 |
| 128 | 1999-03-01 | 36 | 12.8万 | 20.09万 | 7.29万 |
| 129 | 1999-04-01 | 38.75 | 12.9万 | 21.72万 | 8.82万 |
| 130 | 1999-05-03 | 44.625 | 13.0万 | 25.12万 | 12.12万 |
| 131 | 1999-06-01 | 48.938 | 13.1万 | 27.65万 | 14.55万 |
| 132 | 1999-07-01 | 45.375 | 13.2万 | 25.73万 | 12.53万 |
| 133 | 1999-08-02 | 45.188 | 13.3万 | 25.73万 | 12.43万 |
| 134 | 1999-09-01 | 39.125 | 13.4万 | 22.38万 | 8.98万 |
| 135 | 1999-10-01 | 38.313 | 13.5万 | 22.01万 | 8.51万 |
| 136 | 1999-11-01 | 39.813 | 13.6万 | 22.97万 | 9.37万 |
| 137 | 1999-12-01 | 42 | 13.7万 | 24.33万 | 10.63万 |
| 138 | 2000-01-03 | 40.563 | 13.8万 | 23.60万 | 9.80万 |
| 139 | 2000-02-01 | 31.125 | 13.9万 | 18.21万 | 4.31万 |
| 140 | 2000-03-01 | 33.625 | 14.0万 | 19.77万 | 5.77万 |
| 141 | 2000-04-03 | 43.438 | 14.1万 | 25.64万 | 11.54万 |
| 142 | 2000-05-01 | 48.625 | 14.2万 | 28.81万 | 14.61万 |
| 143 | 2000-06-01 | 23.625 | 14.3万 | 14.10万 | -0.20万 |
| 144 | 2000-07-03 | 21.563 | 14.4万 | 12.97万 | -1.43万 |
| 145 | 2000-08-01 | 20.188 | 14.5万 | 12.24万 | -2.26万 |
| 146 | 2000-09-01 | 20.75 | 14.6万 | 12.68万 | -1.92万 |
| 147 | 2000-10-02 | 23 | 14.7万 | 14.15万 | -0.55万 |
| 148 | 2000-11-01 | 24.875 | 14.8万 | 15.41万 | 0.61万 |
| 149 | 2000-12-01 | 18.875 | 14.9万 | 11.79万 | -3.11万 |
| 150 | 2001-01-02 | 16.438 | 15.0万 | 10.37万 | -4.63万 |
| 151 | 2001-02-01 | 20.74 | 15.1万 | 13.18万 | -1.92万 |
| 152 | 2001-03-01 | 17.22 | 15.2万 | 11.05万 | -4.15万 |
| 153 | 2001-04-02 | 15.7 | 15.3万 | 10.17万 | -5.13万 |
| 154 | 2001-05-01 | 17 | 15.4万 | 11.11万 | -4.29万 |
| 155 | 2001-06-01 | 16.47 | 15.5万 | 10.87万 | -4.63万 |
| 156 | 2001-07-02 | 15.99 | 15.6万 | 10.65万 | -4.95万 |
| 157 | 2001-08-01 | 16.78 | 15.7万 | 11.28万 | -4.42万 |
| 158 | 2001-09-04 | 13.94 | 15.8万 | 9.47万 | -6.33万 |
| 159 | 2001-10-01 | 9.42 | 15.9万 | 6.50万 | -9.40万 |
| 160 | 2001-11-01 | 11.24 | 16.0万 | 7.85万 | -8.15万 |
| 161 | 2001-12-03 | 13.77 | 16.1万 | 9.72万 | -6.38万 |
| 162 | 2002-01-02 | 15.52 | 16.2万 | 11.06万 | -5.14万 |
| 163 | 2002-02-01 | 18.45 | 16.3万 | 13.24万 | -3.06万 |
| 164 | 2002-03-01 | 18.95 | 16.4万 | 13.70万 | -2.70万 |
| 165 | 2002-04-01 | 16.92 | 16.5万 | 12.33万 | -4.17万 |
| 166 | 2002-05-01 | 19.61 | 16.6万 | 14.39万 | -2.21万 |
| 167 | 2002-06-03 | 20.49 | 16.7万 | 15.14万 | -1.56万 |
| 168 | 2002-07-01 | 20.9 | 16.8万 | 15.54万 | -1.26万 |
| 169 | 2002-08-01 | 17 | 16.9万 | 12.74万 | -4.16万 |
| 170 | 2002-09-03 | 14.72 | 17.0万 | 11.13万 | -5.87万 |
| 171 | 2002-10-01 | 14.03 | 17.1万 | 10.71万 | -6.39万 |
| 172 | 2002-11-01 | 16.29 | 17.2万 | 12.54万 | -4.66万 |
| 173 | 2002-12-02 | 16.81 | 17.3万 | 13.04万 | -4.26万 |
| 174 | 2003-01-02 | 14 | 17.4万 | 10.96万 | -6.44万 |
| 175 | 2003-02-03 | 12.66 | 17.5万 | 10.01万 | -7.49万 |
| 176 | 2003-03-03 | 11.87 | 17.6万 | 9.49万 | -8.11万 |
| 177 | 2003-04-01 | 12.77 | 17.7万 | 10.30万 | -7.40万 |
| 178 | 2003-05-01 | 13.89 | 17.8万 | 11.31万 | -6.49万 |
| 179 | 2003-06-02 | 15.45 | 17.9万 | 12.68万 | -5.22万 |
| 180 | 2003-07-01 | 15.61 | 18.0万 | 12.91万 | -5.09万 |
| 181 | 2003-08-01 | 16.67 | 18.1万 | 13.89万 | -4.21万 |
| 182 | 2003-09-02 | 16.8 | 18.2万 | 14.09万 | -4.11万 |
| 183 | 2003-10-01 | 15.76 | 18.3万 | 13.32万 | -4.98万 |
| 184 | 2003-11-03 | 17.79 | 18.4万 | 15.14万 | -3.26万 |
| 185 | 2003-12-01 | 18.14 | 18.5万 | 15.54万 | -2.96万 |
| 186 | 2004-01-02 | 17.75 | 18.6万 | 15.30万 | -3.30万 |
| 187 | 2004-02-02 | 18.74 | 18.7万 | 16.25万 | -2.45万 |
| 188 | 2004-03-01 | 19.79 | 18.8万 | 17.27万 | -1.53万 |
| 189 | 2004-04-01 | 19.87 | 18.9万 | 17.44万 | -1.46万 |
| 190 | 2004-05-03 | 20.96 | 19.0万 | 18.49万 | -0.51万 |
| 191 | 2004-06-01 | 19.27 | 19.1万 | 17.10万 | -2.00万 |
| 192 | 2004-07-01 | 18.78 | 19.2万 | 16.77万 | -2.43万 |
| 193 | 2004-08-02 | 20.43 | 19.3万 | 18.34万 | -0.96万 |
| 194 | 2004-09-01 | 20.25 | 19.4万 | 18.28万 | -1.12万 |
| 195 | 2004-10-01 | 21.83 | 19.5万 | 19.80万 | 0.30万 |
| 196 | 2004-11-01 | 24.9 | 19.6万 | 22.69万 | 3.09万 |
| 197 | 2004-12-01 | 24.6 | 19.7万 | 22.52万 | 2.82万 |
| 198 | 2005-01-03 | 22.55 | 19.8万 | 20.74万 | 0.94万 |
| 199 | 2005-02-01 | 24.01 | 19.9万 | 22.18万 | 2.28万 |
| 200 | 2005-03-01 | 24.42 | 20.0万 | 22.66万 | 2.66万 |
| 201 | 2005-04-01 | 24.11 | 20.1万 | 22.47万 | 2.37万 |
| 202 | 2005-05-02 | 21.52 | 20.2万 | 20.16万 | -0.04万 |
| 203 | 2005-06-01 | 20.78 | 20.3万 | 19.57万 | -0.73万 |
| 204 | 2005-07-01 | 21.38 | 20.4万 | 20.23万 | -0.17万 |
| 205 | 2005-08-01 | 24.35 | 20.5万 | 23.14万 | 2.64万 |
| 206 | 2005-09-01 | 21.01 | 20.6万 | 20.07万 | -0.53万 |
| 207 | 2005-10-03 | 20.29 | 20.7万 | 19.48万 | -1.22万 |
| 208 | 2005-11-01 | 20.14 | 20.8万 | 19.43万 | -1.37万 |
| 209 | 2005-12-01 | 23.13 | 20.9万 | 22.42万 | 1.52万 |
| 210 | 2006-01-03 | 22.3 | 21.0万 | 21.72万 | 0.72万 |
| 211 | 2006-02-01 | 23.22 | 21.1万 | 22.71万 | 1.61万 |
| 212 | 2006-03-01 | 23.79 | 21.2万 | 23.37万 | 2.17万 |
| 213 | 2006-04-03 | 24.32 | 21.3万 | 23.99万 | 2.69万 |
| 214 | 2006-05-01 | 25.55 | 21.4万 | 25.30万 | 3.90万 |
| 215 | 2006-06-01 | 27.64 | 21.5万 | 27.47万 | 5.97万 |
| 216 | 2006-07-03 | 25.5 | 21.6万 | 25.45万 | 3.85万 |
| 217 | 2006-08-01 | 24.89 | 21.7万 | 24.94万 | 3.24万 |
| 218 | 2006-09-01 | 25.97 | 21.8万 | 26.12万 | 4.32万 |
| 219 | 2006-10-02 | 26.76 | 21.9万 | 27.01万 | 5.11万 |
| 220 | 2006-11-01 | 28.81 | 22.0万 | 29.18万 | 7.18万 |
| 221 | 2006-12-01 | 30.58 | 22.1万 | 31.08万 | 8.98万 |
| 222 | 2007-01-03 | 29.58 | 22.2万 | 30.16万 | 7.96万 |
| 223 | 2007-02-01 | 28.48 | 22.3万 | 29.14万 | 6.84万 |
| 224 | 2007-03-01 | 26.92 | 22.4万 | 27.64万 | 5.24万 |
| 225 | 2007-04-02 | 26.43 | 22.5万 | 27.24万 | 4.74万 |
| 226 | 2007-05-01 | 27.36 | 22.6万 | 28.30万 | 5.70万 |
| 227 | 2007-06-01 | 26.93 | 22.7万 | 27.95万 | 5.25万 |
| 228 | 2007-07-02 | 28.5 | 22.8万 | 29.68万 | 6.88万 |
| 229 | 2007-08-01 | 23.72 | 22.9万 | 24.80万 | 1.90万 |
| 230 | 2007-09-04 | 23.48 | 23.0万 | 24.65万 | 1.65万 |
| 231 | 2007-10-01 | 22.96 | 23.1万 | 24.21万 | 1.11万 |
| 232 | 2007-11-01 | 21.42 | 23.2万 | 22.68万 | -0.52万 |
| 233 | 2007-12-03 | 19.94 | 23.3万 | 21.22万 | -2.08万 |
| 234 | 2008-01-02 | 18.17 | 23.4万 | 19.43万 | -3.97万 |
| 235 | 2008-02-01 | 19.33 | 23.5万 | 20.77万 | -2.73万 |
| 236 | 2008-03-03 | 15.32 | 23.6万 | 16.56万 | -7.04万 |
| 237 | 2008-04-01 | 18.2 | 23.7万 | 19.78万 | -3.92万 |
| 238 | 2008-05-01 | 18.95 | 23.8万 | 20.69万 | -3.11万 |
| 239 | 2008-06-02 | 18.8 | 23.9万 | 20.63万 | -3.27万 |
| 240 | 2008-07-01 | 17.25 | 24.0万 | 19.03万 | -4.97万 |
| 241 | 2008-08-01 | 16.11 | 24.1万 | 17.87万 | -6.23万 |
| 242 | 2008-09-02 | 21.1 | 24.2万 | 23.51万 | -0.69万 |
| 243 | 2008-10-01 | 17.32 | 24.3万 | 19.40万 | -4.90万 |
| 244 | 2008-11-03 | 11.79 | 24.4万 | 13.30万 | -11.10万 |
| 245 | 2008-12-01 | 7.57 | 24.5万 | 8.64万 | -15.86万 |
| 246 | 2009-01-02 | 10.73 | 24.6万 | 12.35万 | -12.25万 |
| 247 | 2009-02-02 | 7.94 | 24.7万 | 9.24万 | -15.46万 |
| 248 | 2009-03-02 | 7.1 | 24.8万 | 8.36万 | -16.44万 |
| 249 | 2009-04-01 | 9.17 | 24.9万 | 10.90万 | -14.00万 |
| 250 | 2009-05-01 | 11.1 | 25.0万 | 13.29万 | -11.71万 |
| 251 | 2009-06-01 | 13.55 | 25.1万 | 16.33万 | -8.77万 |
| 252 | 2009-07-01 | 12.29 | 25.2万 | 14.91万 | -10.29万 |
| 253 | 2009-08-03 | 13.18 | 25.3万 | 16.09万 | -9.21万 |
| 254 | 2009-09-01 | 14.75 | 25.4万 | 18.10万 | -7.30万 |
| 255 | 2009-10-01 | 16.65 | 25.5万 | 20.53万 | -4.97万 |
| 256 | 2009-11-02 | 17.89 | 25.6万 | 22.16万 | -3.44万 |
| 257 | 2009-12-01 | 17.55 | 25.7万 | 21.84万 | -3.86万 |
| 258 | 2010-01-04 | 19.31 | 25.8万 | 24.13万 | -1.67万 |
| 259 | 2010-02-01 | 19.65 | 25.9万 | 24.66万 | -1.24万 |
| 260 | 2010-03-01 | 22.53 | 26.0万 | 28.37万 | 2.37万 |
| 261 | 2010-04-01 | 24.8 | 26.1万 | 31.33万 | 5.23万 |
| 262 | 2010-05-03 | 27.8 | 26.2万 | 35.22万 | 9.02万 |
| 263 | 2010-06-01 | 25.23 | 26.3万 | 32.06万 | 5.76万 |
| 264 | 2010-07-01 | 22.71 | 26.4万 | 28.96万 | 2.56万 |
| 265 | 2010-08-02 | 26.23 | 26.5万 | 33.55万 | 7.05万 |
| 266 | 2010-09-01 | 24.27 | 26.6万 | 31.14万 | 4.54万 |
| 267 | 2010-10-01 | 26.82 | 26.7万 | 34.52万 | 7.82万 |
| 268 | 2010-11-01 | 29.06 | 26.8万 | 37.50万 | 10.70万 |
| 269 | 2010-12-01 | 34.64 | 26.9万 | 44.80万 | 17.90万 |
| 270 | 2011-01-03 | 30.69 | 27.0万 | 39.79万 | 12.79万 |
| 271 | 2011-02-01 | 29.65 | 27.1万 | 38.54万 | 11.44万 |
| 272 | 2011-03-01 | 31.57 | 27.2万 | 41.14万 | 13.94万 |
| 273 | 2011-04-01 | 32.99 | 27.3万 | 43.09万 | 15.79万 |
| 274 | 2011-05-02 | 40.95 | 27.4万 | 53.59万 | 26.19万 |
| 275 | 2011-06-01 | 38.71 | 27.5万 | 50.75万 | 23.25万 |
| 276 | 2011-07-01 | 38.91 | 27.6万 | 51.12万 | 23.52万 |
| 277 | 2011-08-01 | 37.25 | 27.7万 | 49.04万 | 21.34万 |
| 278 | 2011-09-01 | 37.07 | 27.8万 | 48.90万 | 21.10万 |
| 279 | 2011-10-03 | 37.54 | 27.9万 | 49.62万 | 21.72万 |
| 280 | 2011-11-01 | 43.08 | 28.0万 | 57.04万 | 29.04万 |
| 281 | 2011-12-01 | 42.61 | 28.1万 | 56.52万 | 28.42万 |
| 282 | 2012-01-03 | 39.15 | 28.2万 | 52.03万 | 23.83万 |
| 283 | 2012-02-01 | 41.9 | 28.3万 | 55.78万 | 27.48万 |
| 284 | 2012-03-01 | 46.45 | 28.4万 | 61.94万 | 33.54万 |
| 285 | 2012-04-02 | 48.38 | 28.5万 | 64.62万 | 36.12万 |
| 286 | 2012-05-01 | 49.66 | 28.6万 | 66.43万 | 37.83万 |
| 287 | 2012-06-01 | 42.89 | 28.7万 | 57.47万 | 28.77万 |
| 288 | 2012-07-02 | 43.95 | 28.8万 | 58.99万 | 30.19万 |
| 289 | 2012-08-01 | 46.82 | 28.9万 | 62.94万 | 34.04万 |
| 290 | 2012-09-04 | 48.46 | 29.0万 | 65.25万 | 36.25万 |
| 291 | 2012-10-01 | 49.55 | 29.1万 | 66.81万 | 37.71万 |
| 292 | 2012-11-01 | 47.57 | 29.2万 | 64.24万 | 35.04万 |
| 293 | 2012-12-03 | 51.55 | 29.3万 | 69.72万 | 40.42万 |
| 294 | 2013-01-02 | 47.4 | 29.4万 | 64.21万 | 34.81万 |
| 295 | 2013-02-01 | 47.25 | 29.5万 | 64.10万 | 34.60万 |
| 296 | 2013-03-01 | 45.02 | 29.6万 | 61.18万 | 31.58万 |
| 297 | 2013-04-01 | 44.67 | 29.7万 | 60.80万 | 31.10万 |
| 298 | 2013-05-01 | 50.14 | 29.8万 | 68.35万 | 38.55万 |
| 299 | 2013-06-03 | 50.73 | 29.9万 | 69.25万 | 39.35万 |
| 300 | 2013-07-01 | 49.59 | 30.0万 | 67.80万 | 37.80万 |
| 301 | 2013-08-01 | 57.55 | 30.1万 | 78.78万 | 48.68万 |
| 302 | 2013-09-03 | 57.43 | 30.2万 | 78.71万 | 48.51万 |
| 303 | 2013-10-01 | 61.86 | 30.3万 | 84.89万 | 54.59万 |
| 304 | 2013-11-01 | 62.56 | 30.4万 | 85.95万 | 55.55万 |
| 305 | 2013-12-02 | 65.46 | 30.5万 | 90.03万 | 59.53万 |
| 306 | 2014-01-02 | 61.59 | 30.6万 | 84.81万 | 54.21万 |
| 307 | 2014-02-03 | 50.87 | 30.7万 | 70.15万 | 39.45万 |
| 308 | 2014-03-03 | 55.65 | 30.8万 | 76.84万 | 46.04万 |
| 309 | 2014-04-01 | 57.44 | 30.9万 | 79.41万 | 48.51万 |
| 310 | 2014-05-01 | 54.24 | 31.0万 | 75.09万 | 44.09万 |
| 311 | 2014-06-02 | 57.76 | 31.1万 | 80.06万 | 48.96万 |
| 312 | 2014-07-01 | 60.16 | 31.2万 | 83.49万 | 52.29万 |
| 313 | 2014-08-01 | 57.81 | 31.3万 | 80.32万 | 49.02万 |
| 314 | 2014-09-02 | 63.61 | 31.4万 | 88.48万 | 57.08万 |
| 315 | 2014-10-01 | 66.13 | 31.5万 | 92.09万 | 60.59万 |
| 316 | 2014-11-03 | 72.44 | 31.6万 | 100.98万 | 69.38万 |
| 317 | 2014-12-01 | 80.79 | 31.7万 | 112.71万 | 81.01万 |
| 318 | 2015-01-02 | 86.05 | 31.8万 | 120.15万 | 88.35万 |
| 319 | 2015-02-02 | 84.85 | 31.9万 | 118.58万 | 86.68万 |
| 320 | 2015-03-02 | 92.44 | 32.0万 | 129.28万 | 97.28万 |
| 321 | 2015-04-01 | 93.17 | 32.1万 | 130.41万 | 98.31万 |
| 322 | 2015-05-01 | 91.67 | 32.2万 | 128.41万 | 96.21万 |
| 323 | 2015-06-01 | 86.41 | 32.3万 | 121.14万 | 88.84万 |
| 324 | 2015-07-01 | 86.14 | 32.4万 | 120.86万 | 88.46万 |
| 325 | 2015-08-03 | 82.19 | 32.5万 | 115.42万 | 82.92万 |
| 326 | 2015-09-01 | 83.85 | 32.6万 | 117.85万 | 85.25万 |
| 327 | 2015-10-01 | 91.31 | 32.7万 | 128.43万 | 95.73万 |
| 328 | 2015-11-02 | 96.45 | 32.8万 | 135.76万 | 102.96万 |
| 329 | 2015-12-01 | 96.03 | 32.9万 | 135.27万 | 102.37万 |
| 330 | 2016-01-04 | 94 | 33.0万 | 132.51万 | 99.51万 |
| 331 | 2016-02-01 | 96.56 | 33.1万 | 136.22万 | 103.12万 |
| 332 | 2016-03-01 | 86.93 | 33.2万 | 122.74万 | 89.54万 |
| 333 | 2016-04-01 | 88.08 | 33.3万 | 124.46万 | 91.16万 |
| 334 | 2016-05-02 | 79.54 | 33.4万 | 112.49万 | 79.09万 |
| 335 | 2016-06-01 | 68.41 | 33.5万 | 96.85万 | 63.35万 |
| 336 | 2016-07-01 | 67.51 | 33.6万 | 95.68万 | 62.08万 |
| 337 | 2016-08-01 | 74.38 | 33.7万 | 105.51万 | 71.81万 |
| 338 | 2016-09-01 | 74.81 | 33.8万 | 106.22万 | 72.42万 |
| 339 | 2016-10-03 | 70.05 | 33.9万 | 99.56万 | 65.66万 |
| 340 | 2016-11-01 | 66.5 | 34.0万 | 94.62万 | 60.62万 |
| 341 | 2016-12-01 | 72.26 | 34.1万 | 102.91万 | 68.81万 |
| 342 | 2017-01-03 | 66.58 | 34.2万 | 94.93万 | 60.73万 |
| 343 | 2017-02-01 | 58.8 | 34.3万 | 83.93万 | 49.63万 |
| 344 | 2017-03-01 | 52.82 | 34.4万 | 75.50万 | 41.10万 |
| 345 | 2017-04-03 | 45.8 | 34.5万 | 65.56万 | 31.06万 |
| 346 | 2017-05-01 | 51.91 | 34.6万 | 74.41万 | 39.81万 |
| 347 | 2017-06-01 | 52.83 | 34.7万 | 75.83万 | 41.13万 |
| 348 | 2017-07-03 | 55.57 | 34.8万 | 79.86万 | 45.06万 |
| 349 | 2017-08-01 | 46.27 | 34.9万 | 66.60万 | 31.70万 |
| 350 | 2017-09-01 | 37.46 | 35.0万 | 54.02万 | 19.02万 |
| 351 | 2017-10-02 | 42.13 | 35.1万 | 60.85万 | 25.75万 |
| 352 | 2017-11-01 | 43.61 | 35.2万 | 63.09万 | 27.89万 |
| 353 | 2017-12-01 | 55.85 | 35.3万 | 80.89万 | 45.59万 |
| 354 | 2018-01-02 | 59.89 | 35.4万 | 86.85万 | 51.45万 |
| 355 | 2018-02-01 | 49.345 | 35.5万 | 71.65万 | 36.15万 |
| 356 | 2018-03-01 | 42.49 | 35.6万 | 61.80万 | 26.20万 |
| 357 | 2018-04-02 | 37.06 | 35.7万 | 54.00万 | 18.30万 |
| 358 | 2018-05-01 | 34.32 | 35.8万 | 50.11万 | 14.31万 |
| 359 | 2018-06-01 | 34.57 | 35.9万 | 50.57万 | 14.67万 |
| 360 | 2018-07-02 | 35.95 | 36.0万 | 52.69万 | 16.69万 |
| 361 | 2018-08-01 | 31.33 | 36.1万 | 46.02万 | 9.92万 |
| 362 | 2018-09-04 | 26.13 | 36.2万 | 38.48万 | 2.28万 |
| 363 | 2018-10-01 | 30.32 | 36.3万 | 44.75万 | 8.45万 |
| 364 | 2018-11-01 | 33.46 | 36.4万 | 49.49万 | 13.09万 |
| 365 | 2018-12-03 | 34.36 | 36.5万 | 50.92万 | 14.42万 |
| 366 | 2019-01-02 | 26.31 | 36.6万 | 39.09万 | 2.49万 |
| 367 | 2019-02-01 | 27.15 | 36.7万 | 40.44万 | 3.74万 |
| 368 | 2019-03-01 | 27.5 | 36.8万 | 41.06万 | 4.26万 |
| 369 | 2019-04-01 | 27.21 | 36.9万 | 40.73万 | 3.83万 |
| 370 | 2019-05-01 | 24.92 | 37.0万 | 37.40万 | 0.40万 |
| 371 | 2019-06-03 | 22.78 | 37.1万 | 34.29万 | -2.81万 |
| 372 | 2019-07-01 | 26.61 | 37.2万 | 40.15万 | 2.95万 |
| 373 | 2019-08-01 | 24.31 | 37.3万 | 36.78万 | -0.52万 |
| 374 | 2019-09-03 | 15.86 | 37.4万 | 24.10万 | -13.30万 |
| 375 | 2019-10-01 | 19.09 | 37.5万 | 29.10万 | -8.40万 |
| 376 | 2019-11-01 | 17.54 | 37.6万 | 26.84万 | -10.76万 |
| 377 | 2019-12-02 | 18.16 | 37.7万 | 27.89万 | -9.81万 |
| 378 | 2020-01-02 | 17.49 | 37.8万 | 26.96万 | -10.84万 |
| 379 | 2020-02-03 | 22.44 | 37.9万 | 34.69万 | -3.21万 |
| 380 | 2020-03-02 | 22.25 | 38.0万 | 34.50万 | -3.50万 |
| 381 | 2020-04-01 | 10.23 | 38.1万 | 15.96万 | -22.14万 |
| 382 | 2020-05-01 | 12 | 38.2万 | 18.82万 | -19.38万 |
| 383 | 2020-06-01 | 16.54 | 38.3万 | 26.04万 | -12.26万 |
| 384 | 2020-07-01 | 15.1 | 38.4万 | 23.88万 | -14.52万 |
| 385 | 2020-08-03 | 24.38 | 38.5万 | 38.65万 | 0.15万 |
| 386 | 2020-09-01 | 31.54 | 38.6万 | 50.10万 | 11.50万 |
| 387 | 2020-10-01 | 33.22 | 38.7万 | 52.87万 | 14.17万 |
| 388 | 2020-11-02 | 33.02 | 38.8万 | 52.65万 | 13.85万 |
| 389 | 2020-12-01 | 38.9 | 38.9万 | 62.13万 | 23.23万 |
| 390 | 2021-01-04 | 39.6 | 39.0万 | 63.35万 | 24.35万 |
| 391 | 2021-02-01 | 41.86 | 39.1万 | 67.06万 | 27.96万 |
| 392 | 2021-03-01 | 56.75 | 39.2万 | 91.02万 | 51.82万 |
| 393 | 2021-04-01 | 61.8 | 39.3万 | 99.21万 | 59.91万 |
| 394 | 2021-05-03 | 67.63 | 39.4万 | 108.67万 | 69.27万 |
| 395 | 2021-06-01 | 70.79 | 39.5万 | 113.85万 | 74.35万 |
| 396 | 2021-07-01 | 73.56 | 39.6万 | 118.41万 | 78.81万 |
| 397 | 2021-08-02 | 79.92 | 39.7万 | 128.74万 | 89.04万 |
| 398 | 2024-06-28 | 23.15 | 39.8万 | 37.39万 | -2.41万 |
| 399 | 2024-07-01 | 22.96 | 39.9万 | 37.19万 | -2.71万 |
| 400 | 2024-08-01 | 32.09 | 40.0万 | 52.07万 | 12.07万 |
| 401 | 2024-09-03 | 34.29 | 40.1万 | 55.74万 | 15.64万 |
| 402 | 2024-10-01 | 44.13 | 40.2万 | 71.84万 | 31.64万 |
| 403 | 2024-11-01 | 56.29 | 40.3万 | 91.73万 | 51.43万 |
| 404 | 2024-12-02 | 72.81 | 40.4万 | 118.76万 | 78.36万 |
| 405 | 2025-01-02 | 64.9 | 40.5万 | 105.95万 | 65.45万 |
| 406 | 2025-02-03 | 65.09 | 40.6万 | 106.36万 | 65.76万 |
| 407 | 2025-03-03 | 64.07 | 40.7万 | 104.80万 | 64.10万 |
| 408 | 2025-04-01 | 72.83 | 40.8万 | 119.23万 | 78.43万 |
| 409 | 2025-05-01 | 75.15 | 40.9万 | 123.12万 | 82.22万 |
| 410 | 2025-06-02 | 73.09 | 41.0万 | 119.85万 | 78.85万 |
| 411 | 2025-07-01 | 66.68 | 41.1万 | 109.44万 | 68.34万 |
| 412 | 2025-08-01 | 55.69 | 41.2万 | 91.50万 | 50.30万 |
| 413 | 2025-09-02 | 55.38 | 41.3万 | 91.09万 | 49.79万 |
| 414 | 2025-10-01 | 55.96 | 41.4万 | 92.15万 | 50.75万 |
| 415 | 2025-11-03 | 61.35 | 41.5万 | 101.12万 | 59.62万 |
| 416 | 2025-12-01 | 56.17 | 41.6万 | 92.68万 | 51.08万 |
| 417 | 2026-01-02 | 48.86 | 41.7万 | 80.72万 | 39.02万 |