定投Lazard

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Lazard

总共投入:24.9万
现有资产:43.253万
定投月数:249月
每月第一天收盘投入,后复权收盘价买入
2005-05-05:收盘价:24
2026-01-02:收盘价:80.847
每月定投:1000
猜一猜,定投 Lazard (LAZ) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Lazard ( LAZ ) ?
定投 Lazard 记录列表
Id日期后复权收盘价总投入总资产收益
12005-05-05240.1万0.10万0.00万
22005-06-0124.390.2万0.20万0.00万
32005-07-0123.030.3万0.29万-0.01万
42005-08-0123.980.4万0.40万0.00万
52005-09-0125.3820.5万0.53万0.03万
62005-10-0325.4020.6万0.63万0.03万
72005-11-0126.1020.7万0.74万0.04万
82005-12-0131.8220.8万1.01万0.21万
92006-01-0332.1420.9万1.12万0.22万
102006-02-0135.1221.0万1.32万0.32万
112006-03-0138.7921.1万1.56万0.46万
122006-04-0344.3221.2万1.88万0.68万
132006-05-0141.8421.3万1.88万0.58万
142006-06-0142.0521.4万1.98万0.58万
152006-07-0342.0421.5万2.08万0.58万
162006-08-0138.1221.6万1.99万0.39万
172006-09-0138.0621.7万2.09万0.39万
182006-10-0239.6621.8万2.27万0.47万
192006-11-0141.1121.9万2.46万0.56万
202006-12-0145.6022.0万2.83万0.83万
212007-01-0348.1422.1万3.08万0.98万
222007-02-0150.9222.2万3.36万1.16万
232007-03-0150.8322.3万3.46万1.16万
242007-04-0250.2422.4万3.52万1.12万
252007-05-0155.5622.5万3.99万1.49万
262007-06-0155.2022.6万4.06万1.46万
272007-07-0246.0322.7万3.49万0.79万
282007-08-0140.6422.8万3.18万0.38万
292007-09-0441.9622.9万3.38万0.48万
302007-10-0144.5823.0万3.69万0.69万
312007-11-0148.7723.1万4.14万1.04万
322007-12-0347.9423.2万4.17万0.97万
332008-01-0239.9823.3万3.58万0.28万
342008-02-0143.7523.4万4.01万0.61万
352008-03-0338.6723.5万3.65万0.15万
362008-04-0141.7723.6万4.04万0.44万
372008-05-0141.2523.7万4.09万0.39万
382008-06-0238.4323.8万3.91万0.11万
392008-07-0135.8623.9万3.75万-0.15万
402008-08-0141.7224.0万4.46万0.46万
412008-09-0241.5624.1万4.54万0.44万
422008-10-0142.1724.2万4.71万0.51万
432008-11-0331.2124.3万3.59万-0.71万
442008-12-0126.7024.4万3.17万-1.23万
452009-01-0230.9824.5万3.78万-0.72万
462009-02-0226.8224.6万3.37万-1.23万
472009-03-0225.0424.7万3.25万-1.45万
482009-04-0130.5624.8万4.06万-0.74万
492009-05-0129.1024.9万3.97万-0.93万
502009-06-0129.3325.0万4.10万-0.90万
512009-07-0128.9625.1万4.15万-0.95万
522009-08-0338.7125.2万5.64万0.44万
532009-09-0138.8975.3万5.77万0.47万
542009-10-0142.0875.4万6.34万0.94万
552009-11-0239.6775.5万6.08万0.58万
562009-12-0140.1425.6万6.25万0.65万
572010-01-0441.7725.7万6.61万0.91万
582010-02-0140.4025.8万6.49万0.69万
592010-03-0137.9275.9万6.19万0.29万
602010-04-0137.9876.0万6.30万0.30万
612010-05-0341.4876.1万6.98万0.88万
622010-06-0132.6026.2万5.59万-0.61万
632010-07-0128.3926.3万4.97万-1.33万
642010-08-0232.4826.4万5.78万-0.62万
652010-09-0134.7876.5万6.29万-0.21万
662010-10-0137.2476.6万6.84万0.24万
672010-11-0138.5826.7万7.18万0.48万
682010-12-0138.8626.8万7.33万0.53万
692011-01-0341.8826.9万8.00万1.10万
702011-02-0144.9727.0万8.69万1.69万
712011-03-0146.2277.1万9.04万1.94万
722011-04-0144.3677.2万8.77万1.57万
732011-05-0244.0577.3万8.81万1.51万
742011-06-0139.7277.4万8.04万0.64万
752011-07-0140.4777.5万8.30万0.80万
762011-08-0135.8677.6万7.45万-0.15万
772011-09-0131.0277.7万6.55万-1.15万
782011-10-0322.3077.8万4.81万-2.99万
792011-11-0128.4677.9万6.23万-1.67万
802011-12-0128.1678.0万6.27万-1.73万
812012-01-0329.8478.1万6.74万-1.36万
822012-02-0132.5478.2万7.45万-0.75万
832012-03-0133.7178.3万7.82万-0.48万
842012-04-0231.9978.4万7.52万-0.88万
852012-05-0130.3278.5万7.23万-1.27万
862012-06-0125.9478.6万6.28万-2.32万
872012-07-0230.0078.7万7.37万-1.33万
882012-08-0130.0778.8万7.48万-1.32万
892012-09-0432.0278.9万8.07万-0.83万
902012-10-0133.0579.0万8.43万-0.57万
912012-11-0133.7479.1万8.71万-0.39万
922012-12-0333.1979.2万8.66万-0.54万
932013-01-0235.2479.3万9.30万0.00万
942013-02-0139.6379.4万10.56万1.16万
952013-03-0139.9779.5万10.75万1.25万
962013-04-0137.7779.6万10.26万0.66万
972013-05-0136.2679.7万9.95万0.25万
982013-06-0337.4079.8万10.36万0.56万
992013-07-0136.0479.9万10.08万0.18万
1002013-08-0140.84710.0万11.52万1.52万
1012013-09-0340.19710.1万11.44万1.34万
1022013-10-0140.87710.2万11.73万1.53万
1032013-11-0143.77710.3万12.67万2.37万
1042013-12-0245.78710.4万13.35万2.95万
1052014-01-0249.74710.5万14.60万4.10万
1062014-02-0346.34710.6万13.70万3.10万
1072014-03-0349.50710.7万14.74万4.04万
1082014-04-0153.58710.8万16.05万5.25万
1092014-05-0154.26710.9万16.36万5.46万
1102014-06-0256.62711.0万17.17万6.17万
1112014-07-0156.91711.1万17.36万6.26万
1122014-08-0156.98711.2万17.48万6.28万
1132014-09-0260.55711.3万18.67万7.37万
1142014-10-0155.47711.4万17.21万5.81万
1152014-11-0355.14711.5万17.20万5.70万
1162014-12-0156.27711.6万17.66万6.06万
1172015-01-0256.30711.7万17.77万6.07万
1182015-02-0253.12711.8万16.86万5.06万
1192015-03-0259.18711.9万18.89万6.99万
1202015-04-0160.34712.0万19.36万7.36万
1212015-05-0161.52712.1万19.83万7.73万
1222015-06-0163.35712.2万20.52万8.32万
1232015-07-0164.15712.3万20.88万8.58万
1242015-08-0363.15712.4万20.66万8.26万
1252015-09-0154.91712.5万18.06万5.56万
1262015-10-0151.00712.6万16.88万4.28万
1272015-11-0257.92712.7万19.27万6.57万
1282015-12-0154.96712.8万18.38万5.58万
1292016-01-0453.03712.9万17.84万4.94万
1302016-02-0144.58713.0万15.10万2.10万
1312016-03-0147.41713.1万16.15万3.05万
1322016-04-0149.72713.2万17.04万3.84万
1332016-05-0246.02713.3万15.87万2.57万
1342016-06-0145.30713.4万15.72万2.32万
1352016-07-0140.39713.5万14.12万0.62万
1362016-08-0145.61713.6万16.04万2.44万
1372016-09-0147.63713.7万16.85万3.15万
1382016-10-0346.34713.8万16.50万2.70万
1392016-11-0147.73713.9万17.09万3.19万
1402016-12-0152.23714.0万18.80万4.80万
1412017-01-0352.85714.1万19.13万5.03万
1422017-02-0154.25714.2万19.73万5.53万
1432017-03-0156.88714.3万20.79万6.49万
1442017-04-0358.38714.4万21.44万7.04万
1452017-05-0155.90714.5万20.63万6.13万
1462017-06-0158.39714.6万21.65万7.05万
1472017-07-0360.52714.7万22.54万7.84万
1482017-08-0159.84714.8万22.38万7.58万
1492017-09-0156.67714.9万21.30万6.40万
1502017-10-0258.63715.0万22.13万7.13万
1512017-11-0161.01715.1万23.13万8.03万
1522017-12-0163.20715.2万24.06万8.86万
1532018-01-0266.62715.3万25.47万10.17万
1542018-02-0173.68215.4万28.26万12.86万
1552018-03-0169.20715.5万26.65万11.15万
1562018-04-0267.38715.6万26.04万10.44万
1572018-05-0170.79715.7万27.46万11.76万
1582018-06-0167.78715.8万26.40万10.60万
1592018-07-0265.27715.9万25.52万9.62万
1602018-08-0169.64716.0万27.33万11.33万
1612018-09-0464.38716.1万25.36万9.26万
1622018-10-0164.78616.2万25.62万9.42万
1632018-11-0158.03716.3万23.05万6.75万
1642018-12-0357.46716.4万22.92万6.52万
1652019-01-0254.72716.5万21.93万5.43万
1662019-02-0157.45716.6万23.13万6.53万
1672019-03-0156.23716.7万22.73万6.03万
1682019-04-0155.25716.8万22.44万5.64万
1692019-05-0156.59716.9万23.08万6.18万
1702019-06-0350.80717.0万20.82万3.82万
1712019-07-0153.23717.1万21.92万4.82万
1722019-08-0155.17717.2万22.82万5.62万
1732019-09-0352.62717.3万21.86万4.56万
1742019-10-0153.04717.4万22.14万4.74万
1752019-11-0156.31717.5万23.60万6.10万
1762019-12-0258.17717.6万24.48万6.88万
1772020-01-0260.16717.7万25.42万7.72万
1782020-02-0360.71717.8万25.75万7.95万
1792020-03-0257.82717.9万24.62万6.72万
1802020-04-0142.34718.0万18.13万0.13万
1812020-05-0145.18718.1万19.45万1.35万
1822020-06-0148.01718.2万20.77万2.57万
1832020-07-0148.52718.3万21.09万2.79万
1842020-08-0350.84718.4万22.19万3.79万
1852020-09-0152.93718.5万23.21万4.71万
1862020-10-0153.91718.6万23.74万5.14万
1872020-11-0256.01718.7万24.76万6.06万
1882020-12-0159.79718.8万26.53万7.73万
1892021-01-0462.94718.9万28.03万9.13万
1902021-02-0163.00719.0万28.16万9.16万
1912021-03-0162.27719.1万27.93万8.83万
1922021-04-0166.56719.2万29.95万10.75万
1932021-05-0366.81719.3万30.17万10.87万
1942021-06-0170.40719.4万31.89万12.49万
1952021-07-0168.62719.5万31.18万11.68万
1962021-08-0270.70719.6万32.23万12.63万
1972021-09-0170.88719.7万32.41万12.71万
1982021-10-0170.37719.8万32.27万12.47万
1992021-11-0171.38719.9万32.84万12.94万
2002021-12-0165.55720.0万30.26万10.26万
2012022-01-0368.03720.1万31.50万11.40万
2022022-02-0167.37720.2万31.30万11.10万
2032022-03-0157.58720.3万26.85万6.55万
2042022-04-0158.87720.4万27.55万7.15万
2052022-05-0257.42720.5万26.97万6.47万
2062022-06-0159.12720.6万27.87万7.27万
2072022-07-0156.54720.7万26.75万6.05万
2082022-08-0161.93720.8万29.40万8.60万
2092022-09-0160.79720.9万28.96万8.06万
2102022-10-0357.01721.0万27.26万6.26万
2112022-11-0162.11721.1万29.80万8.70万
2122022-12-0162.01721.2万29.85万8.65万
2132023-01-0360.11721.3万29.04万7.74万
2142023-02-0166.26721.4万32.11万10.71万
2152023-03-0163.85721.5万31.04万9.54万
2162023-04-0358.16721.6万28.37万6.77万
2172023-05-0156.77721.7万27.80万6.10万
2182023-06-0155.20721.8万27.13万5.33万
2192023-07-0358.83721.9万29.01万7.11万
2202023-08-0160.96722.0万30.16万8.16万
2212023-09-0161.67722.1万30.61万8.51万
2222023-10-0256.84722.2万28.32万6.12万
2232023-11-0154.51722.3万27.25万4.95万
2242023-12-0157.33722.4万28.76万6.36万
2252024-01-0263.22722.5万31.82万9.32万
2262024-02-0168.17722.6万34.41万11.81万
2272024-03-0166.79722.7万33.81万11.11万
2282024-04-0168.49722.8万34.77万11.97万
2292024-05-0165.82722.9万33.52万10.62万
2302024-06-0368.10723.0万34.78万11.78万
2312024-07-0166.86723.1万34.25万11.15万
2322024-08-0174.78723.2万38.40万15.20万
2332024-09-0376.85723.3万39.57万16.27万
2342024-10-0177.76723.4万40.13万16.73万
2352024-11-0181.91723.5万42.38万18.88万
2362024-12-0286.21723.6万44.70万21.10万
2372025-01-0279.84723.7万41.50万17.80万
2382025-02-0382.09723.8万42.77万18.97万
2392025-03-0378.33723.9万40.91万17.01万
2402025-04-0173.42724.0万38.45万14.45万
2412025-05-0169.02724.1万36.24万12.14万
2422025-06-0273.02724.2万38.44万14.24万
2432025-07-0178.87724.3万41.62万17.32万
2442025-08-0180.29724.4万42.47万18.07万
2452025-09-0286.98724.5万46.11万21.61万
2462025-10-0182.13724.6万43.64万19.04万
2472025-11-0379.43724.7万42.30万17.60万
2482025-12-0181.96724.8万43.75万18.95万
2492026-01-0280.84724.9万43.25万18.35万

LAR LARK LASE LASR LATA LATAU LATAW LAUR LAW LAWR LAYS