总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-02-11 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-03-01 | 11.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-04-01 | 13.75 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1999-05-03 | 11.875 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-06-01 | 13.375 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1999-07-01 | 15.563 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1999-08-02 | 13.625 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1999-09-01 | 16.688 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 1999-10-01 | 24.25 | 0.9万 | 1.54万 | 0.64万 |
| 10 | 1999-11-01 | 22.25 | 1.0万 | 1.51万 | 0.51万 |
| 11 | 1999-12-01 | 23.063 | 1.1万 | 1.67万 | 0.57万 |
| 12 | 2000-01-03 | 36.625 | 1.2万 | 2.75万 | 1.55万 |
| 13 | 2000-02-01 | 33.438 | 1.3万 | 2.61万 | 1.31万 |
| 14 | 2000-03-01 | 42 | 1.4万 | 3.38万 | 1.98万 |
| 15 | 2000-04-03 | 28.25 | 1.5万 | 2.37万 | 0.87万 |
| 16 | 2000-05-01 | 27.75 | 1.6万 | 2.43万 | 0.83万 |
| 17 | 2000-06-01 | 21.5 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 2000-07-03 | 32.188 | 1.8万 | 3.07万 | 1.27万 |
| 19 | 2000-08-01 | 33.813 | 1.9万 | 3.32万 | 1.42万 |
| 20 | 2000-09-01 | 31.125 | 2.0万 | 3.16万 | 1.16万 |
| 21 | 2000-10-02 | 36.25 | 2.1万 | 3.78万 | 1.68万 |
| 22 | 2000-11-01 | 35.063 | 2.2万 | 3.76万 | 1.56万 |
| 23 | 2000-12-01 | 31.438 | 2.3万 | 3.47万 | 1.17万 |
| 24 | 2001-01-02 | 20.563 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 2001-02-01 | 18.97 | 2.5万 | 2.29万 | -0.21万 |
| 26 | 2001-03-01 | 18.85 | 2.6万 | 2.37万 | -0.23万 |
| 27 | 2001-04-02 | 16.5 | 2.7万 | 2.18万 | -0.52万 |
| 28 | 2001-05-01 | 18.78 | 2.8万 | 2.58万 | -0.22万 |
| 29 | 2001-06-01 | 21.7 | 2.9万 | 3.08万 | 0.18万 |
| 30 | 2001-07-02 | 15.98 | 3.0万 | 2.37万 | -0.63万 |
| 31 | 2001-08-01 | 15.22 | 3.1万 | 2.35万 | -0.75万 |
| 32 | 2001-09-04 | 12.1 | 3.2万 | 1.97万 | -1.23万 |
| 33 | 2001-10-01 | 8 | 3.3万 | 1.40万 | -1.90万 |
| 34 | 2001-11-01 | 7.1 | 3.4万 | 1.35万 | -2.05万 |
| 35 | 2001-12-03 | 8.78 | 3.5万 | 1.76万 | -1.74万 |
| 36 | 2002-01-02 | 10.41 | 3.6万 | 2.19万 | -1.41万 |
| 37 | 2002-02-01 | 8.87 | 3.7万 | 1.97万 | -1.73万 |
| 38 | 2002-03-01 | 7.1 | 3.8万 | 1.67万 | -2.13万 |
| 39 | 2002-04-01 | 9.97 | 3.9万 | 2.45万 | -1.45万 |
| 40 | 2002-05-01 | 10.71 | 4.0万 | 2.73万 | -1.27万 |
| 41 | 2002-06-03 | 9.95 | 4.1万 | 2.64万 | -1.46万 |
| 42 | 2002-07-01 | 8.3 | 4.2万 | 2.30万 | -1.90万 |
| 43 | 2002-08-01 | 6.9 | 4.3万 | 2.01万 | -2.29万 |
| 44 | 2002-09-03 | 7.03 | 4.4万 | 2.15万 | -2.25万 |
| 45 | 2002-10-01 | 7.98 | 4.5万 | 2.54万 | -1.96万 |
| 46 | 2002-11-01 | 8.37 | 4.6万 | 2.77万 | -1.83万 |
| 47 | 2002-12-02 | 9.65 | 4.7万 | 3.29万 | -1.41万 |
| 48 | 2003-01-02 | 7.55 | 4.8万 | 2.67万 | -2.13万 |
| 49 | 2003-02-03 | 6.26 | 4.9万 | 2.32万 | -2.58万 |
| 50 | 2003-03-03 | 6.16 | 5.0万 | 2.38万 | -2.62万 |
| 51 | 2003-04-01 | 6.59 | 5.1万 | 2.65万 | -2.45万 |
| 52 | 2003-05-01 | 7.05 | 5.2万 | 2.93万 | -2.27万 |
| 53 | 2003-06-02 | 7.76 | 5.3万 | 3.33万 | -1.97万 |
| 54 | 2003-07-01 | 8.15 | 5.4万 | 3.59万 | -1.81万 |
| 55 | 2003-08-01 | 10.32 | 5.5万 | 4.65万 | -0.85万 |
| 56 | 2003-09-02 | 10.67 | 5.6万 | 4.91万 | -0.69万 |
| 57 | 2003-10-01 | 8.85 | 5.7万 | 4.17万 | -1.53万 |
| 58 | 2003-11-03 | 9.05 | 5.8万 | 4.36万 | -1.44万 |
| 59 | 2003-12-01 | 10.05 | 5.9万 | 4.95万 | -0.95万 |
| 60 | 2004-01-02 | 13.49 | 6.0万 | 6.74万 | 0.74万 |
| 61 | 2004-02-02 | 12.52 | 6.1万 | 6.35万 | 0.25万 |
| 62 | 2004-03-01 | 12.55 | 6.2万 | 6.47万 | 0.27万 |
| 63 | 2004-04-01 | 16 | 6.3万 | 8.35万 | 2.05万 |
| 64 | 2004-05-03 | 15.37 | 6.4万 | 8.12万 | 1.72万 |
| 65 | 2004-06-01 | 14.25 | 6.5万 | 7.63万 | 1.13万 |
| 66 | 2004-07-01 | 19.39 | 6.6万 | 10.48万 | 3.88万 |
| 67 | 2004-08-02 | 17.65 | 6.7万 | 9.64万 | 2.94万 |
| 68 | 2004-09-01 | 18 | 6.8万 | 9.93万 | 3.13万 |
| 69 | 2004-10-01 | 17.99 | 6.9万 | 10.02万 | 3.12万 |
| 70 | 2004-11-01 | 17.26 | 7.0万 | 9.72万 | 2.72万 |
| 71 | 2004-12-01 | 19.46 | 7.1万 | 11.06万 | 3.96万 |
| 72 | 2005-01-03 | 19.81 | 7.2万 | 11.36万 | 4.16万 |
| 73 | 2005-02-01 | 19.62 | 7.3万 | 11.35万 | 4.05万 |
| 74 | 2005-03-01 | 19.63 | 7.4万 | 11.45万 | 4.05万 |
| 75 | 2005-04-01 | 18.59 | 7.5万 | 10.95万 | 3.45万 |
| 76 | 2005-05-02 | 14.49 | 7.6万 | 8.63万 | 1.03万 |
| 77 | 2005-06-01 | 16.3 | 7.7万 | 9.81万 | 2.11万 |
| 78 | 2005-07-01 | 17.66 | 7.8万 | 10.73万 | 2.93万 |
| 79 | 2005-08-01 | 19.87 | 7.9万 | 12.17万 | 4.27万 |
| 80 | 2005-09-01 | 19.53 | 8.0万 | 12.06万 | 4.06万 |
| 81 | 2005-10-03 | 16.31 | 8.1万 | 10.17万 | 2.07万 |
| 82 | 2005-11-01 | 17.12 | 8.2万 | 10.78万 | 2.58万 |
| 83 | 2005-12-01 | 18.09 | 8.3万 | 11.49万 | 3.19万 |
| 84 | 2006-01-03 | 19.28 | 8.4万 | 12.35万 | 3.95万 |
| 85 | 2006-02-01 | 19.88 | 8.5万 | 12.83万 | 4.33万 |
| 86 | 2006-03-01 | 20.51 | 8.6万 | 13.34万 | 4.74万 |
| 87 | 2006-04-03 | 20.04 | 8.7万 | 13.13万 | 4.43万 |
| 88 | 2006-05-01 | 20.98 | 8.8万 | 13.85万 | 5.05万 |
| 89 | 2006-06-01 | 20.67 | 8.9万 | 13.74万 | 4.84万 |
| 90 | 2006-07-03 | 19.53 | 9.0万 | 13.08万 | 4.08万 |
| 91 | 2006-08-01 | 18.15 | 9.1万 | 12.26万 | 3.16万 |
| 92 | 2006-09-01 | 20.49 | 9.2万 | 13.94万 | 4.74万 |
| 93 | 2006-10-02 | 21.18 | 9.3万 | 14.51万 | 5.21万 |
| 94 | 2006-11-01 | 21.67 | 9.4万 | 14.95万 | 5.55万 |
| 95 | 2006-12-01 | 23.29 | 9.5万 | 16.16万 | 6.66万 |
| 96 | 2007-01-03 | 23.21 | 9.6万 | 16.21万 | 6.61万 |
| 97 | 2007-02-01 | 24.08 | 9.7万 | 16.91万 | 7.21万 |
| 98 | 2007-03-01 | 23.18 | 9.8万 | 16.38万 | 6.58万 |
| 99 | 2007-04-02 | 22.98 | 9.9万 | 16.34万 | 6.44万 |
| 100 | 2007-05-01 | 23.98 | 10.0万 | 17.15万 | 7.15万 |
| 101 | 2007-06-01 | 26.42 | 10.1万 | 19.00万 | 8.90万 |
| 102 | 2007-07-02 | 26.65 | 10.2万 | 19.26万 | 9.06万 |
| 103 | 2007-08-01 | 24.19 | 10.3万 | 17.58万 | 7.28万 |
| 104 | 2007-09-04 | 21.45 | 10.4万 | 15.69万 | 5.29万 |
| 105 | 2007-10-01 | 16.52 | 10.5万 | 12.19万 | 1.69万 |
| 106 | 2007-11-01 | 18.35 | 10.6万 | 13.64万 | 3.04万 |
| 107 | 2007-12-03 | 16.75 | 10.7万 | 12.55万 | 1.85万 |
| 108 | 2008-01-02 | 18.22 | 10.8万 | 13.75万 | 2.95万 |
| 109 | 2008-02-01 | 15.96 | 10.9万 | 12.14万 | 1.24万 |
| 110 | 2008-03-03 | 16.82 | 11.0万 | 12.90万 | 1.90万 |
| 111 | 2008-04-01 | 17.5 | 11.1万 | 13.52万 | 2.42万 |
| 112 | 2008-05-01 | 18.8 | 11.2万 | 14.62万 | 3.42万 |
| 113 | 2008-06-02 | 16.48 | 11.3万 | 12.92万 | 1.62万 |
| 114 | 2008-07-01 | 16.22 | 11.4万 | 12.81万 | 1.41万 |
| 115 | 2008-08-01 | 17.47 | 11.5万 | 13.90万 | 2.40万 |
| 116 | 2008-09-02 | 17.59 | 11.6万 | 14.10万 | 2.50万 |
| 117 | 2008-10-01 | 17.24 | 11.7万 | 13.92万 | 2.22万 |
| 118 | 2008-11-03 | 13.87 | 11.8万 | 11.30万 | -0.50万 |
| 119 | 2008-12-01 | 10.82 | 11.9万 | 8.91万 | -2.99万 |
| 120 | 2009-01-02 | 11.16 | 12.0万 | 9.29万 | -2.71万 |
| 121 | 2009-02-02 | 9.65 | 12.1万 | 8.14万 | -3.96万 |
| 122 | 2009-03-02 | 8.71 | 12.2万 | 7.44万 | -4.76万 |
| 123 | 2009-04-01 | 9.07 | 12.3万 | 7.85万 | -4.45万 |
| 124 | 2009-05-01 | 10.28 | 12.4万 | 9.00万 | -3.40万 |
| 125 | 2009-06-01 | 11.57 | 12.5万 | 10.23万 | -2.27万 |
| 126 | 2009-07-01 | 11.08 | 12.6万 | 9.89万 | -2.71万 |
| 127 | 2009-08-03 | 13.89 | 12.7万 | 12.50万 | -0.20万 |
| 128 | 2009-09-01 | 13.22 | 12.8万 | 12.00万 | -0.80万 |
| 129 | 2009-10-01 | 14.01 | 12.9万 | 12.82万 | -0.08万 |
| 130 | 2009-11-02 | 15.88 | 13.0万 | 14.63万 | 1.63万 |
| 131 | 2009-12-01 | 16.64 | 13.1万 | 15.43万 | 2.33万 |
| 132 | 2010-01-04 | 17.01 | 13.2万 | 15.87万 | 2.67万 |
| 133 | 2010-02-01 | 14.93 | 13.3万 | 14.03万 | 0.73万 |
| 134 | 2010-03-01 | 17.41 | 13.4万 | 16.46万 | 3.06万 |
| 135 | 2010-04-01 | 17.81 | 13.5万 | 16.94万 | 3.44万 |
| 136 | 2010-05-03 | 16.5 | 13.6万 | 15.79万 | 2.19万 |
| 137 | 2010-06-01 | 13.63 | 13.7万 | 13.15万 | -0.55万 |
| 138 | 2010-07-01 | 13.57 | 13.8万 | 13.19万 | -0.61万 |
| 139 | 2010-08-02 | 14.35 | 13.9万 | 14.05万 | 0.15万 |
| 140 | 2010-09-01 | 13.71 | 14.0万 | 13.52万 | -0.48万 |
| 141 | 2010-10-01 | 16.51 | 14.1万 | 16.38万 | 2.28万 |
| 142 | 2010-11-01 | 17.31 | 14.2万 | 17.27万 | 3.07万 |
| 143 | 2010-12-01 | 17.65 | 14.3万 | 17.71万 | 3.41万 |
| 144 | 2011-01-03 | 23.46 | 14.4万 | 23.64万 | 9.24万 |
| 145 | 2011-02-01 | 23.98 | 14.5万 | 24.27万 | 9.77万 |
| 146 | 2011-03-01 | 21.73 | 14.6万 | 22.09万 | 7.49万 |
| 147 | 2011-04-01 | 22.08 | 14.7万 | 22.55万 | 7.85万 |
| 148 | 2011-05-02 | 20.77 | 14.8万 | 21.31万 | 6.51万 |
| 149 | 2011-06-01 | 21.16 | 14.9万 | 21.81万 | 6.91万 |
| 150 | 2011-07-01 | 22.82 | 15.0万 | 23.62万 | 8.62万 |
| 151 | 2011-08-01 | 21.27 | 15.1万 | 22.12万 | 7.02万 |
| 152 | 2011-09-01 | 15.87 | 15.2万 | 16.60万 | 1.40万 |
| 153 | 2011-10-03 | 11.52 | 15.3万 | 12.15万 | -3.15万 |
| 154 | 2011-11-01 | 15.36 | 15.4万 | 16.30万 | 0.90万 |
| 155 | 2011-12-01 | 16.31 | 15.5万 | 17.41万 | 1.91万 |
| 156 | 2012-01-03 | 17.74 | 15.6万 | 19.04万 | 3.44万 |
| 157 | 2012-02-01 | 16.88 | 15.7万 | 18.21万 | 2.51万 |
| 158 | 2012-03-01 | 16.09 | 15.8万 | 17.46万 | 1.66万 |
| 159 | 2012-04-02 | 17 | 15.9万 | 18.55万 | 2.65万 |
| 160 | 2012-05-01 | 16.17 | 16.0万 | 17.74万 | 1.74万 |
| 161 | 2012-06-01 | 12.96 | 16.1万 | 14.32万 | -1.78万 |
| 162 | 2012-07-02 | 14.48 | 16.2万 | 16.10万 | -0.10万 |
| 163 | 2012-08-01 | 12.93 | 16.3万 | 14.48万 | -1.82万 |
| 164 | 2012-09-04 | 15.08 | 16.4万 | 16.98万 | 0.58万 |
| 165 | 2012-10-01 | 15.02 | 16.5万 | 17.02万 | 0.52万 |
| 166 | 2012-11-01 | 13.61 | 16.6万 | 15.52万 | -1.08万 |
| 167 | 2012-12-03 | 14.47 | 16.7万 | 16.60万 | -0.10万 |
| 168 | 2013-01-02 | 16.1 | 16.8万 | 18.57万 | 1.77万 |
| 169 | 2013-02-01 | 17.26 | 16.9万 | 20.01万 | 3.11万 |
| 170 | 2013-03-01 | 18.09 | 17.0万 | 21.07万 | 4.07万 |
| 171 | 2013-04-01 | 17.15 | 17.1万 | 20.07万 | 2.97万 |
| 172 | 2013-05-01 | 15.77 | 17.2万 | 18.56万 | 1.36万 |
| 173 | 2013-06-03 | 17.74 | 17.3万 | 20.98万 | 3.68万 |
| 174 | 2013-07-01 | 18.57 | 17.4万 | 22.06万 | 4.66万 |
| 175 | 2013-08-01 | 19.62 | 17.5万 | 23.41万 | 5.91万 |
| 176 | 2013-09-03 | 17.95 | 17.6万 | 21.51万 | 3.91万 |
| 177 | 2013-10-01 | 21.4 | 17.7万 | 25.75万 | 8.05万 |
| 178 | 2013-11-01 | 23.91 | 17.8万 | 28.87万 | 11.07万 |
| 179 | 2013-12-02 | 23 | 17.9万 | 27.87万 | 9.97万 |
| 180 | 2014-01-02 | 25.98 | 18.0万 | 31.58万 | 13.58万 |
| 181 | 2014-02-03 | 22.58 | 18.1万 | 27.55万 | 9.45万 |
| 182 | 2014-03-03 | 25.6 | 18.2万 | 31.33万 | 13.13万 |
| 183 | 2014-04-01 | 30.45 | 18.3万 | 37.37万 | 19.07万 |
| 184 | 2014-05-01 | 28.8 | 18.4万 | 35.44万 | 17.04万 |
| 185 | 2014-06-02 | 30.75 | 18.5万 | 37.94万 | 19.44万 |
| 186 | 2014-07-01 | 30.04 | 18.6万 | 37.17万 | 18.57万 |
| 187 | 2014-08-01 | 29.39 | 18.7万 | 36.46万 | 17.76万 |
| 188 | 2014-09-02 | 30.67 | 18.8万 | 38.15万 | 19.35万 |
| 189 | 2014-10-01 | 24.21 | 18.9万 | 30.22万 | 11.32万 |
| 190 | 2014-11-03 | 27.62 | 19.0万 | 34.57万 | 15.57万 |
| 191 | 2014-12-01 | 26.64 | 19.1万 | 33.44万 | 14.34万 |
| 192 | 2015-01-02 | 28.26 | 19.2万 | 35.58万 | 16.38万 |
| 193 | 2015-02-02 | 28.56 | 19.3万 | 36.06万 | 16.76万 |
| 194 | 2015-03-02 | 31.44 | 19.4万 | 39.79万 | 20.39万 |
| 195 | 2015-04-01 | 33.11 | 19.5万 | 42.01万 | 22.51万 |
| 196 | 2015-05-01 | 31.95 | 19.6万 | 40.63万 | 21.03万 |
| 197 | 2015-06-01 | 32.37 | 19.7万 | 41.27万 | 21.57万 |
| 198 | 2015-07-01 | 35.3 | 19.8万 | 45.10万 | 25.30万 |
| 199 | 2015-08-03 | 33.51 | 19.9万 | 42.92万 | 23.02万 |
| 200 | 2015-09-01 | 33.52 | 20.0万 | 43.03万 | 23.03万 |
| 201 | 2015-10-01 | 33.09 | 20.1万 | 42.58万 | 22.48万 |
| 202 | 2015-11-02 | 36.83 | 20.2万 | 47.49万 | 27.29万 |
| 203 | 2015-12-01 | 38.6 | 20.3万 | 49.87万 | 29.57万 |
| 204 | 2016-01-04 | 32.16 | 20.4万 | 41.65万 | 21.25万 |
| 205 | 2016-02-01 | 30.73 | 20.5万 | 39.90万 | 19.40万 |
| 206 | 2016-03-01 | 28.54 | 20.6万 | 37.16万 | 16.56万 |
| 207 | 2016-04-01 | 28.66 | 20.7万 | 37.41万 | 16.71万 |
| 208 | 2016-05-02 | 27.51 | 20.8万 | 36.01万 | 15.21万 |
| 209 | 2016-06-01 | 30 | 20.9万 | 39.37万 | 18.47万 |
| 210 | 2016-07-01 | 21.55 | 21.0万 | 28.38万 | 7.38万 |
| 211 | 2016-08-01 | 23.13 | 21.1万 | 30.56万 | 9.46万 |
| 212 | 2016-09-01 | 25.15 | 21.2万 | 33.33万 | 12.13万 |
| 213 | 2016-10-03 | 22.1 | 21.3万 | 29.39万 | 8.09万 |
| 214 | 2016-11-01 | 20.76 | 21.4万 | 27.71万 | 6.31万 |
| 215 | 2016-12-01 | 26.08 | 21.5万 | 34.91万 | 13.41万 |
| 216 | 2017-01-03 | 30.34 | 21.6万 | 40.71万 | 19.11万 |
| 217 | 2017-02-01 | 29.5 | 21.7万 | 39.68万 | 17.98万 |
| 218 | 2017-03-01 | 32.18 | 21.8万 | 43.39万 | 21.59万 |
| 219 | 2017-04-03 | 31.2 | 21.9万 | 42.17万 | 20.27万 |
| 220 | 2017-05-01 | 33.53 | 22.0万 | 45.41万 | 23.41万 |
| 221 | 2017-06-01 | 33.89 | 22.1万 | 46.00万 | 23.90万 |
| 222 | 2017-07-03 | 35.82 | 22.2万 | 48.72万 | 26.52万 |
| 223 | 2017-08-01 | 34.68 | 22.3万 | 47.27万 | 24.97万 |
| 224 | 2017-09-01 | 34.75 | 22.4万 | 47.47万 | 25.07万 |
| 225 | 2017-10-02 | 41.55 | 22.5万 | 56.86万 | 34.36万 |
| 226 | 2017-11-01 | 42.5 | 22.6万 | 58.26万 | 35.66万 |
| 227 | 2017-12-01 | 43.29 | 22.7万 | 59.44万 | 36.74万 |
| 228 | 2018-01-02 | 41.93 | 22.8万 | 57.67万 | 34.87万 |
| 229 | 2018-02-01 | 45.45 | 22.9万 | 62.61万 | 39.71万 |
| 230 | 2018-03-01 | 42.64 | 23.0万 | 58.84万 | 35.84万 |
| 231 | 2018-04-02 | 51.99 | 23.1万 | 71.84万 | 48.74万 |
| 232 | 2018-05-01 | 55.05 | 23.2万 | 76.17万 | 52.97万 |
| 233 | 2018-06-01 | 56.74 | 23.3万 | 78.61万 | 55.31万 |
| 234 | 2018-07-02 | 65.08 | 23.4万 | 90.27万 | 66.87万 |
| 235 | 2018-08-01 | 67.92 | 23.5万 | 94.30万 | 70.80万 |
| 236 | 2018-09-04 | 67.51 | 23.6万 | 93.83万 | 70.23万 |
| 237 | 2018-10-01 | 50.28 | 23.7万 | 69.99万 | 46.29万 |
| 238 | 2018-11-01 | 47.88 | 23.8万 | 66.75万 | 42.95万 |
| 239 | 2018-12-03 | 50.32 | 23.9万 | 70.25万 | 46.35万 |
| 240 | 2019-01-02 | 41.64 | 24.0万 | 58.23万 | 34.23万 |
| 241 | 2019-02-01 | 47.12 | 24.1万 | 65.99万 | 41.89万 |
| 242 | 2019-03-01 | 50.4 | 24.2万 | 70.69万 | 46.49万 |
| 243 | 2019-04-01 | 47.61 | 24.3万 | 66.87万 | 42.57万 |
| 244 | 2019-05-01 | 48.04 | 24.4万 | 67.58万 | 43.18万 |
| 245 | 2019-06-03 | 44.78 | 24.5万 | 63.09万 | 38.59万 |
| 246 | 2019-07-01 | 41.23 | 24.6万 | 58.19万 | 33.59万 |
| 247 | 2019-08-01 | 40.45 | 24.7万 | 57.19万 | 32.49万 |
| 248 | 2019-09-03 | 39.86 | 24.8万 | 56.46万 | 31.66万 |
| 249 | 2019-10-01 | 38.19 | 24.9万 | 54.19万 | 29.29万 |
| 250 | 2019-11-01 | 39.26 | 25.0万 | 55.81万 | 30.81万 |
| 251 | 2019-12-02 | 41.32 | 25.1万 | 58.84万 | 33.74万 |
| 252 | 2020-01-02 | 44.56 | 25.2万 | 63.55万 | 38.35万 |
| 253 | 2020-02-03 | 44.16 | 25.3万 | 63.08万 | 37.78万 |
| 254 | 2020-03-02 | 37.62 | 25.4万 | 53.84万 | 28.44万 |
| 255 | 2020-04-01 | 25.88 | 25.5万 | 37.14万 | 11.64万 |
| 256 | 2020-05-01 | 30.12 | 25.6万 | 43.32万 | 17.72万 |
| 257 | 2020-06-01 | 32.87 | 25.7万 | 47.38万 | 21.68万 |
| 258 | 2020-07-01 | 32.47 | 25.8万 | 46.90万 | 21.10万 |
| 259 | 2020-08-03 | 30.67 | 25.9万 | 44.40万 | 18.50万 |
| 260 | 2020-09-01 | 32.69 | 26.0万 | 47.42万 | 21.42万 |
| 261 | 2020-10-01 | 31.29 | 26.1万 | 45.49万 | 19.39万 |
| 262 | 2020-11-02 | 32.98 | 26.2万 | 48.05万 | 21.85万 |
| 263 | 2020-12-01 | 43.4 | 26.3万 | 63.33万 | 37.03万 |
| 264 | 2021-01-04 | 44.83 | 26.4万 | 65.52万 | 39.12万 |
| 265 | 2021-02-01 | 50.75 | 26.5万 | 74.27万 | 47.77万 |
| 266 | 2021-03-01 | 65.83 | 26.6万 | 96.44万 | 69.84万 |
| 267 | 2021-04-01 | 65.71 | 26.7万 | 96.36万 | 69.66万 |
| 268 | 2021-05-03 | 70.93 | 26.8万 | 104.12万 | 77.32万 |
| 269 | 2021-06-01 | 69.07 | 26.9万 | 101.49万 | 74.59万 |
| 270 | 2021-07-01 | 75.81 | 27.0万 | 111.49万 | 84.49万 |
| 271 | 2021-08-02 | 70.46 | 27.1万 | 103.72万 | 76.62万 |
| 272 | 2021-09-01 | 73.54 | 27.2万 | 108.36万 | 81.16万 |
| 273 | 2021-10-01 | 77.59 | 27.3万 | 114.42万 | 87.12万 |
| 274 | 2021-11-01 | 82.65 | 27.4万 | 121.99万 | 94.59万 |
| 275 | 2021-12-01 | 73.41 | 27.5万 | 108.45万 | 80.95万 |
| 276 | 2022-01-03 | 79.4 | 27.6万 | 117.40万 | 89.80万 |
| 277 | 2022-02-01 | 70.81 | 27.7万 | 104.80万 | 77.10万 |
| 278 | 2022-03-01 | 66.25 | 27.8万 | 98.15万 | 70.35万 |
| 279 | 2022-04-01 | 68.8 | 27.9万 | 102.03万 | 74.13万 |
| 280 | 2022-05-02 | 65.1 | 28.0万 | 96.64万 | 68.64万 |
| 281 | 2022-06-01 | 63.38 | 28.1万 | 94.19万 | 66.09万 |
| 282 | 2022-07-01 | 61.39 | 28.2万 | 91.33万 | 63.13万 |
| 283 | 2022-08-01 | 68.73 | 28.3万 | 102.35万 | 74.05万 |
| 284 | 2022-09-01 | 63.57 | 28.4万 | 94.76万 | 66.36万 |
| 285 | 2022-10-03 | 52.12 | 28.5万 | 77.80万 | 49.30万 |
| 286 | 2022-11-01 | 59.16 | 28.6万 | 88.40万 | 59.80万 |
| 287 | 2022-12-01 | 60.18 | 28.7万 | 90.03万 | 61.33万 |
| 288 | 2023-01-03 | 53.61 | 28.8万 | 80.30万 | 51.50万 |
| 289 | 2023-02-01 | 58.76 | 28.9万 | 88.11万 | 59.21万 |
| 290 | 2023-03-01 | 60.33 | 29.0万 | 90.57万 | 61.57万 |
| 291 | 2023-04-03 | 55.13 | 29.1万 | 82.86万 | 53.76万 |
| 292 | 2023-05-01 | 51.15 | 29.2万 | 76.98万 | 47.78万 |
| 293 | 2023-06-01 | 51.34 | 29.3万 | 77.37万 | 48.07万 |
| 294 | 2023-07-03 | 52.91 | 29.4万 | 79.83万 | 50.43万 |
| 295 | 2023-08-01 | 56.36 | 29.5万 | 85.14万 | 55.64万 |
| 296 | 2023-09-01 | 55.44 | 29.6万 | 83.85万 | 54.25万 |
| 297 | 2023-10-02 | 51.45 | 29.7万 | 77.91万 | 48.21万 |
| 298 | 2023-11-01 | 49.59 | 29.8万 | 75.20万 | 45.40万 |
| 299 | 2023-12-01 | 56.85 | 29.9万 | 86.30万 | 56.40万 |
| 300 | 2024-01-02 | 62.67 | 30.0万 | 95.24万 | 65.24万 |
| 301 | 2024-02-01 | 63.33 | 30.1万 | 96.34万 | 66.24万 |
| 302 | 2024-03-01 | 68.35 | 30.2万 | 104.08万 | 73.88万 |
| 303 | 2024-04-01 | 69.35 | 30.3万 | 105.70万 | 75.40万 |
| 304 | 2024-05-01 | 65.78 | 30.4万 | 100.36万 | 69.96万 |
| 305 | 2024-06-03 | 70.22 | 30.5万 | 107.24万 | 76.74万 |
| 306 | 2024-07-01 | 71.16 | 30.6万 | 108.77万 | 78.17万 |
| 307 | 2024-08-01 | 76.79 | 30.7万 | 117.48万 | 86.78万 |
| 308 | 2024-09-03 | 76.2 | 30.8万 | 116.67万 | 85.87万 |
| 309 | 2024-10-01 | 79.21 | 30.9万 | 121.38万 | 90.48万 |
| 310 | 2024-11-01 | 75.99 | 31.0万 | 116.55万 | 85.55万 |
| 311 | 2024-12-02 | 83.94 | 31.1万 | 128.84万 | 97.74万 |
| 312 | 2025-01-02 | 72.52 | 31.2万 | 111.41万 | 80.21万 |
| 313 | 2025-02-03 | 75.77 | 31.3万 | 116.51万 | 85.21万 |
| 314 | 2025-03-03 | 69.49 | 31.4万 | 106.95万 | 75.55万 |
| 315 | 2025-04-01 | 74.61 | 31.5万 | 114.93万 | 83.43万 |
| 316 | 2025-05-01 | 68.78 | 31.6万 | 106.05万 | 74.45万 |
| 317 | 2025-06-02 | 73.98 | 31.7万 | 114.17万 | 82.47万 |
| 318 | 2025-07-01 | 80.1 | 31.8万 | 123.71万 | 91.91万 |
| 319 | 2025-08-01 | 75.72 | 31.9万 | 117.05万 | 85.15万 |
| 320 | 2025-09-02 | 80.57 | 32.0万 | 124.64万 | 92.64万 |
| 321 | 2025-10-01 | 76.65 | 32.1万 | 118.68万 | 86.58万 |
| 322 | 2025-11-03 | 71.43 | 32.2万 | 110.70万 | 78.50万 |
| 323 | 2025-12-01 | 72.92 | 32.3万 | 113.11万 | 80.81万 |
| 324 | 2026-01-02 | 73.54 | 32.4万 | 114.17万 | 81.77万 |