总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 70.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 62.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 60.875 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1988-11-01 | 67.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 72 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-01-03 | 81.945 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1989-02-01 | 82.695 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1989-03-01 | 91.32 | 0.8万 | 1.01万 | 0.21万 |
| 9 | 1989-04-03 | 107.445 | 0.9万 | 1.29万 | 0.39万 |
| 10 | 1989-05-01 | 103.695 | 1.0万 | 1.34万 | 0.34万 |
| 11 | 1989-06-01 | 105.57 | 1.1万 | 1.47万 | 0.37万 |
| 12 | 1989-07-03 | 97.32 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1989-08-01 | 108.84 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 1989-09-01 | 125.715 | 1.4万 | 2.09万 | 0.69万 |
| 15 | 1989-10-02 | 133.965 | 1.5万 | 2.33万 | 0.83万 |
| 16 | 1989-11-01 | 117.09 | 1.6万 | 2.14万 | 0.54万 |
| 17 | 1989-12-01 | 111.465 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1990-01-02 | 111.06 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1990-02-01 | 100.935 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1990-03-01 | 89.685 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 1990-04-02 | 76.935 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 1990-05-01 | 59.685 | 2.2万 | 1.50万 | -0.70万 |
| 23 | 1990-06-01 | 81.81 | 2.3万 | 2.16万 | -0.14万 |
| 24 | 1990-07-02 | 74.685 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 1990-08-01 | 73.185 | 2.5万 | 2.13万 | -0.37万 |
| 26 | 1990-09-04 | 60.66 | 2.6万 | 1.86万 | -0.74万 |
| 27 | 1990-10-01 | 53.91 | 2.7万 | 1.75万 | -0.95万 |
| 28 | 1990-11-01 | 55.785 | 2.8万 | 1.92万 | -0.88万 |
| 29 | 1990-12-03 | 55.035 | 2.9万 | 1.99万 | -0.91万 |
| 30 | 1991-01-02 | 53.16 | 3.0万 | 2.02万 | -0.98万 |
| 31 | 1991-02-01 | 52.035 | 3.1万 | 2.08万 | -1.02万 |
| 32 | 1991-03-01 | 58.41 | 3.2万 | 2.43万 | -0.77万 |
| 33 | 1991-04-01 | 59.16 | 3.3万 | 2.57万 | -0.73万 |
| 34 | 1991-05-01 | 57.66 | 3.4万 | 2.60万 | -0.80万 |
| 35 | 1991-06-03 | 55.785 | 3.5万 | 2.62万 | -0.88万 |
| 36 | 1991-07-01 | 58.035 | 3.6万 | 2.82万 | -0.78万 |
| 37 | 1991-08-01 | 66.66 | 3.7万 | 3.34万 | -0.36万 |
| 38 | 1991-09-03 | 61.56 | 3.8万 | 3.19万 | -0.61万 |
| 39 | 1991-10-01 | 59.685 | 3.9万 | 3.19万 | -0.71万 |
| 40 | 1991-11-01 | 56.31 | 4.0万 | 3.11万 | -0.89万 |
| 41 | 1991-12-02 | 53.685 | 4.1万 | 3.06万 | -1.04万 |
| 42 | 1992-01-02 | 54.45 | 4.2万 | 3.21万 | -0.99万 |
| 43 | 1992-02-03 | 58.95 | 4.3万 | 3.57万 | -0.73万 |
| 44 | 1992-03-02 | 56.7 | 4.4万 | 3.54万 | -0.86万 |
| 45 | 1992-04-01 | 52.2 | 4.5万 | 3.35万 | -1.15万 |
| 46 | 1992-05-01 | 52.575 | 4.6万 | 3.48万 | -1.12万 |
| 47 | 1992-06-01 | 50.325 | 4.7万 | 3.43万 | -1.27万 |
| 48 | 1992-07-01 | 49.575 | 4.8万 | 3.48万 | -1.32万 |
| 49 | 1992-08-03 | 45.825 | 4.9万 | 3.32万 | -1.58万 |
| 50 | 1992-09-01 | 51.78 | 5.0万 | 3.85万 | -1.15万 |
| 51 | 1992-10-01 | 52.905 | 5.1万 | 4.03万 | -1.07万 |
| 52 | 1992-11-02 | 61.155 | 5.2万 | 4.76万 | -0.44万 |
| 53 | 1992-12-01 | 57.03 | 5.3万 | 4.54万 | -0.76万 |
| 54 | 1993-01-04 | 58.53 | 5.4万 | 4.76万 | -0.64万 |
| 55 | 1993-02-01 | 60.405 | 5.5万 | 5.01万 | -0.49万 |
| 56 | 1993-03-01 | 57.78 | 5.6万 | 4.89万 | -0.71万 |
| 57 | 1993-04-01 | 54.78 | 5.7万 | 4.74万 | -0.96万 |
| 58 | 1993-05-03 | 58.53 | 5.8万 | 5.16万 | -0.64万 |
| 59 | 1993-06-01 | 60.03 | 5.9万 | 5.39万 | -0.51万 |
| 60 | 1993-07-01 | 63.03 | 6.0万 | 5.76万 | -0.24万 |
| 61 | 1993-08-02 | 62.655 | 6.1万 | 5.83万 | -0.27万 |
| 62 | 1993-09-01 | 58.905 | 6.2万 | 5.58万 | -0.62万 |
| 63 | 1993-10-01 | 58.53 | 6.3万 | 5.65万 | -0.65万 |
| 64 | 1993-11-01 | 68.28 | 6.4万 | 6.69万 | 0.29万 |
| 65 | 1993-12-01 | 71.28 | 6.5万 | 7.08万 | 0.58万 |
| 66 | 1994-01-03 | 87.813 | 6.6万 | 8.82万 | 2.22万 |
| 67 | 1994-02-01 | 97.188 | 6.7万 | 9.86万 | 3.16万 |
| 68 | 1994-03-01 | 87.063 | 6.8万 | 8.94万 | 2.14万 |
| 69 | 1994-04-04 | 74.688 | 6.9万 | 7.77万 | 0.87万 |
| 70 | 1994-05-02 | 82.938 | 7.0万 | 8.72万 | 1.72万 |
| 71 | 1994-06-01 | 82.938 | 7.1万 | 8.82万 | 1.72万 |
| 72 | 1994-07-01 | 82.188 | 7.2万 | 8.84万 | 1.64万 |
| 73 | 1994-08-01 | 82.563 | 7.3万 | 8.98万 | 1.68万 |
| 74 | 1994-09-01 | 88.563 | 7.4万 | 9.74万 | 2.34万 |
| 75 | 1994-10-03 | 96.468 | 7.5万 | 10.71万 | 3.21万 |
| 76 | 1994-11-01 | 90.093 | 7.6万 | 10.10万 | 2.50万 |
| 77 | 1994-12-01 | 82.968 | 7.7万 | 9.40万 | 1.70万 |
| 78 | 1995-01-03 | 82.998 | 7.8万 | 9.50万 | 1.70万 |
| 79 | 1995-02-01 | 78.123 | 7.9万 | 9.04万 | 1.14万 |
| 80 | 1995-03-01 | 74.748 | 8.0万 | 8.75万 | 0.75万 |
| 81 | 1995-04-03 | 81.123 | 8.1万 | 9.60万 | 1.50万 |
| 82 | 1995-05-01 | 79.998 | 8.2万 | 9.57万 | 1.37万 |
| 83 | 1995-06-01 | 84.498 | 8.3万 | 10.21万 | 1.91万 |
| 84 | 1995-07-03 | 76.998 | 8.4万 | 9.40万 | 1.00万 |
| 85 | 1995-08-01 | 82.248 | 8.5万 | 10.14万 | 1.64万 |
| 86 | 1995-09-01 | 76.248 | 8.6万 | 9.50万 | 0.90万 |
| 87 | 1995-10-02 | 83.907 | 8.7万 | 10.56万 | 1.86万 |
| 88 | 1995-11-01 | 83.532 | 8.8万 | 10.61万 | 1.81万 |
| 89 | 1995-12-01 | 83.907 | 8.9万 | 10.76万 | 1.86万 |
| 90 | 1996-01-02 | 84.072 | 9.0万 | 10.88万 | 1.88万 |
| 91 | 1996-02-01 | 85.197 | 9.1万 | 11.12万 | 2.02万 |
| 92 | 1996-03-01 | 85.572 | 9.2万 | 11.27万 | 2.07万 |
| 93 | 1996-04-01 | 81.447 | 9.3万 | 10.83万 | 1.53万 |
| 94 | 1996-05-01 | 89.322 | 9.4万 | 11.98万 | 2.58万 |
| 95 | 1996-06-03 | 82.572 | 9.5万 | 11.17万 | 1.67万 |
| 96 | 1996-07-01 | 82.947 | 9.6万 | 11.32万 | 1.72万 |
| 97 | 1996-08-01 | 80.322 | 9.7万 | 11.06万 | 1.36万 |
| 98 | 1996-09-03 | 75.447 | 9.8万 | 10.49万 | 0.69万 |
| 99 | 1996-10-01 | 73.872 | 9.9万 | 10.37万 | 0.47万 |
| 100 | 1996-11-01 | 70.497 | 10.0万 | 10.00万 | 0.00万 |
| 101 | 1996-12-02 | 66.372 | 10.1万 | 9.51万 | -0.59万 |
| 102 | 1997-01-02 | 65.247 | 10.2万 | 9.45万 | -0.75万 |
| 103 | 1997-02-03 | 69.372 | 10.3万 | 10.15万 | -0.15万 |
| 104 | 1997-03-03 | 64.872 | 10.4万 | 9.59万 | -0.81万 |
| 105 | 1997-04-01 | 63.372 | 10.5万 | 9.47万 | -1.03万 |
| 106 | 1997-05-01 | 57.747 | 10.6万 | 8.73万 | -1.87万 |
| 107 | 1997-06-02 | 62.997 | 10.7万 | 9.62万 | -1.08万 |
| 108 | 1997-07-01 | 66.56 | 10.8万 | 10.27万 | -0.53万 |
| 109 | 1997-08-01 | 61.685 | 10.9万 | 9.61万 | -1.29万 |
| 110 | 1997-09-02 | 56.997 | 11.0万 | 8.98万 | -2.02万 |
| 111 | 1997-10-01 | 55.122 | 11.1万 | 8.79万 | -2.31万 |
| 112 | 1997-11-03 | 46.122 | 11.2万 | 7.45万 | -3.75万 |
| 113 | 1997-12-01 | 41.622 | 11.3万 | 6.83万 | -4.47万 |
| 114 | 1998-01-02 | 40.684 | 11.4万 | 6.77万 | -4.63万 |
| 115 | 1998-02-02 | 46.31 | 11.5万 | 7.81万 | -3.69万 |
| 116 | 1998-03-02 | 46.497 | 11.6万 | 7.94万 | -3.66万 |
| 117 | 1998-04-01 | 44.247 | 11.7万 | 7.66万 | -4.04万 |
| 118 | 1998-05-01 | 42.935 | 11.8万 | 7.53万 | -4.27万 |
| 119 | 1998-06-01 | 39.559 | 11.9万 | 7.04万 | -4.86万 |
| 120 | 1998-07-01 | 41.247 | 12.0万 | 7.44万 | -4.56万 |
| 121 | 1998-08-03 | 40.309 | 12.1万 | 7.37万 | -4.73万 |
| 122 | 1998-09-01 | 37.685 | 12.2万 | 6.99万 | -5.21万 |
| 123 | 1998-10-01 | 37.685 | 12.3万 | 7.09万 | -5.21万 |
| 124 | 1998-11-02 | 45.747 | 12.4万 | 8.71万 | -3.69万 |
| 125 | 1998-12-01 | 43.497 | 12.5万 | 8.38万 | -4.12万 |
| 126 | 1999-01-04 | 48.747 | 12.6万 | 9.49万 | -3.11万 |
| 127 | 1999-02-01 | 48.56 | 12.7万 | 9.55万 | -3.15万 |
| 128 | 1999-03-01 | 47.622 | 12.8万 | 9.47万 | -3.33万 |
| 129 | 1999-04-01 | 51.372 | 12.9万 | 10.31万 | -2.59万 |
| 130 | 1999-05-03 | 58.31 | 13.0万 | 11.81万 | -1.19万 |
| 131 | 1999-06-01 | 56.81 | 13.1万 | 11.60万 | -1.50万 |
| 132 | 1999-07-01 | 65.997 | 13.2万 | 13.58万 | 0.38万 |
| 133 | 1999-08-02 | 62.247 | 13.3万 | 12.91万 | -0.39万 |
| 134 | 1999-09-01 | 61.497 | 13.4万 | 12.85万 | -0.55万 |
| 135 | 1999-10-01 | 57.56 | 13.5万 | 12.13万 | -1.37万 |
| 136 | 1999-11-01 | 59.997 | 13.6万 | 12.74万 | -0.86万 |
| 137 | 1999-12-01 | 64.872 | 13.7万 | 13.88万 | 0.18万 |
| 138 | 2000-01-03 | 71.997 | 13.8万 | 15.50万 | 1.70万 |
| 139 | 2000-02-01 | 66.747 | 13.9万 | 14.47万 | 0.57万 |
| 140 | 2000-03-01 | 69.185 | 14.0万 | 15.10万 | 1.10万 |
| 141 | 2000-04-03 | 62.247 | 14.1万 | 13.69万 | -0.41万 |
| 142 | 2000-05-01 | 58.497 | 14.2万 | 12.96万 | -1.24万 |
| 143 | 2000-06-01 | 58.872 | 14.3万 | 13.14万 | -1.16万 |
| 144 | 2000-07-03 | 62.997 | 14.4万 | 14.16万 | -0.24万 |
| 145 | 2000-08-01 | 59.997 | 14.5万 | 13.59万 | -0.91万 |
| 146 | 2000-09-01 | 58.685 | 14.6万 | 13.39万 | -1.21万 |
| 147 | 2000-10-02 | 54.372 | 14.7万 | 12.51万 | -2.19万 |
| 148 | 2000-11-01 | 53.292 | 14.8万 | 12.36万 | -2.44万 |
| 149 | 2000-12-01 | 50.082 | 14.9万 | 11.72万 | -3.18万 |
| 150 | 2001-01-02 | 51.822 | 15.0万 | 12.22万 | -2.78万 |
| 151 | 2001-02-01 | 57.432 | 15.1万 | 13.65万 | -1.45万 |
| 152 | 2001-03-01 | 55.377 | 15.2万 | 13.26万 | -1.94万 |
| 153 | 2001-04-02 | 51.267 | 15.3万 | 12.37万 | -2.93万 |
| 154 | 2001-05-01 | 55.887 | 15.4万 | 13.59万 | -1.81万 |
| 155 | 2001-06-01 | 56.937 | 15.5万 | 13.94万 | -1.56万 |
| 156 | 2001-07-02 | 56.532 | 15.6万 | 13.95万 | -1.65万 |
| 157 | 2001-08-01 | 56.022 | 15.7万 | 13.92万 | -1.78万 |
| 158 | 2001-09-04 | 55.812 | 15.8万 | 13.97万 | -1.83万 |
| 159 | 2001-10-01 | 51.402 | 15.9万 | 12.96万 | -2.94万 |
| 160 | 2001-11-01 | 56.112 | 16.0万 | 14.25万 | -1.75万 |
| 161 | 2001-12-03 | 61.962 | 16.1万 | 15.84万 | -0.26万 |
| 162 | 2002-01-02 | 66.012 | 16.2万 | 16.97万 | 0.77万 |
| 163 | 2002-02-01 | 69.192 | 16.3万 | 17.89万 | 1.59万 |
| 164 | 2002-03-01 | 75.522 | 16.4万 | 19.63万 | 3.23万 |
| 165 | 2002-04-01 | 77.322 | 16.5万 | 20.19万 | 3.69万 |
| 166 | 2002-05-01 | 77.232 | 16.6万 | 20.27万 | 3.67万 |
| 167 | 2002-06-03 | 77.052 | 16.7万 | 20.32万 | 3.62万 |
| 168 | 2002-07-01 | 73.812 | 16.8万 | 19.57万 | 2.77万 |
| 169 | 2002-08-01 | 71.832 | 16.9万 | 19.14万 | 2.24万 |
| 170 | 2002-09-03 | 71.112 | 17.0万 | 19.05万 | 2.05万 |
| 171 | 2002-10-01 | 66.282 | 17.1万 | 17.86万 | 0.76万 |
| 172 | 2002-11-01 | 67.122 | 17.2万 | 18.18万 | 0.98万 |
| 173 | 2002-12-02 | 73.002 | 17.3万 | 19.88万 | 2.58万 |
| 174 | 2003-01-02 | 69.285 | 17.4万 | 18.97万 | 1.57万 |
| 175 | 2003-02-03 | 67.455 | 17.5万 | 18.56万 | 1.06万 |
| 176 | 2003-03-03 | 65.655 | 17.6万 | 18.17万 | 0.57万 |
| 177 | 2003-04-01 | 62.685 | 17.7万 | 17.45万 | -0.25万 |
| 178 | 2003-05-01 | 66.195 | 17.8万 | 18.52万 | 0.72万 |
| 179 | 2003-06-02 | 71.295 | 17.9万 | 20.05万 | 2.15万 |
| 180 | 2003-07-01 | 72.585 | 18.0万 | 20.51万 | 2.51万 |
| 181 | 2003-08-01 | 75.285 | 18.1万 | 21.38万 | 3.28万 |
| 182 | 2003-09-02 | 78.555 | 18.2万 | 22.41万 | 4.21万 |
| 183 | 2003-10-01 | 76.005 | 18.3万 | 21.78万 | 3.48万 |
| 184 | 2003-11-03 | 79.635 | 18.4万 | 22.92万 | 4.52万 |
| 185 | 2003-12-01 | 79.845 | 18.5万 | 23.08万 | 4.58万 |
| 186 | 2004-01-02 | 84.075 | 18.6万 | 24.40万 | 5.80万 |
| 187 | 2004-02-02 | 88.365 | 18.7万 | 25.75万 | 7.05万 |
| 188 | 2004-03-01 | 91.875 | 18.8万 | 26.87万 | 8.07万 |
| 189 | 2004-04-01 | 93.225 | 18.9万 | 27.36万 | 8.46万 |
| 190 | 2004-05-03 | 88.485 | 19.0万 | 26.07万 | 7.07万 |
| 191 | 2004-06-01 | 86.655 | 19.1万 | 25.63万 | 6.53万 |
| 192 | 2004-07-01 | 84.045 | 19.2万 | 24.96万 | 5.76万 |
| 193 | 2004-08-02 | 79.515 | 19.3万 | 23.72万 | 4.42万 |
| 194 | 2004-09-01 | 88.785 | 19.4万 | 26.58万 | 7.18万 |
| 195 | 2004-10-01 | 91.545 | 19.5万 | 27.51万 | 8.01万 |
| 196 | 2004-11-01 | 90.105 | 19.6万 | 27.17万 | 7.57万 |
| 197 | 2004-12-01 | 100.995 | 19.7万 | 30.56万 | 10.86万 |
| 198 | 2005-01-03 | 102.315 | 19.8万 | 31.06万 | 11.26万 |
| 199 | 2005-02-01 | 106.365 | 19.9万 | 32.39万 | 12.49万 |
| 200 | 2005-03-01 | 116.895 | 20.0万 | 35.69万 | 15.69万 |
| 201 | 2005-04-01 | 111.315 | 20.1万 | 34.09万 | 13.99万 |
| 202 | 2005-05-02 | 105.885 | 20.2万 | 32.53万 | 12.33万 |
| 203 | 2005-06-01 | 110.505 | 20.3万 | 34.05万 | 13.75万 |
| 204 | 2005-07-01 | 112.845 | 20.4万 | 34.87万 | 14.47万 |
| 205 | 2005-08-01 | 120.975 | 20.5万 | 37.48万 | 16.98万 |
| 206 | 2005-09-01 | 117.855 | 20.6万 | 36.61万 | 16.01万 |
| 207 | 2005-10-03 | 130.035 | 20.7万 | 40.50万 | 19.80万 |
| 208 | 2005-11-01 | 128.235 | 20.8万 | 40.04万 | 19.24万 |
| 209 | 2005-12-01 | 138.405 | 20.9万 | 43.31万 | 22.41万 |
| 210 | 2006-01-03 | 143.265 | 21.0万 | 44.93万 | 23.93万 |
| 211 | 2006-02-01 | 151.575 | 21.1万 | 47.64万 | 26.54万 |
| 212 | 2006-03-01 | 149.865 | 21.2万 | 47.20万 | 26.00万 |
| 213 | 2006-04-03 | 149.655 | 21.3万 | 47.23万 | 25.93万 |
| 214 | 2006-05-01 | 153.045 | 21.4万 | 48.40万 | 27.00万 |
| 215 | 2006-06-01 | 144.495 | 21.5万 | 45.80万 | 24.30万 |
| 216 | 2006-07-03 | 143.355 | 21.6万 | 45.54万 | 23.94万 |
| 217 | 2006-08-01 | 138.465 | 21.7万 | 44.09万 | 22.39万 |
| 218 | 2006-09-01 | 141.915 | 21.8万 | 45.28万 | 23.48万 |
| 219 | 2006-10-02 | 145.065 | 21.9万 | 46.39万 | 24.49万 |
| 220 | 2006-11-01 | 147.045 | 22.0万 | 47.12万 | 25.12万 |
| 221 | 2006-12-01 | 154.155 | 22.1万 | 49.50万 | 27.40万 |
| 222 | 2007-01-03 | 156.315 | 22.2万 | 50.29万 | 28.09万 |
| 223 | 2007-02-01 | 151.845 | 22.3万 | 48.96万 | 26.66万 |
| 224 | 2007-03-01 | 151.455 | 22.4万 | 48.93万 | 26.53万 |
| 225 | 2007-04-02 | 154.875 | 22.5万 | 50.14万 | 27.64万 |
| 226 | 2007-05-01 | 160.845 | 22.6万 | 52.17万 | 29.57万 |
| 227 | 2007-06-01 | 173.775 | 22.7万 | 56.46万 | 33.76万 |
| 228 | 2007-07-02 | 175.695 | 22.8万 | 57.19万 | 34.39万 |
| 229 | 2007-08-01 | 175.695 | 22.9万 | 57.29万 | 34.39万 |
| 230 | 2007-09-04 | 181.155 | 23.0万 | 59.17万 | 36.17万 |
| 231 | 2007-10-01 | 193.635 | 23.1万 | 63.34万 | 40.24万 |
| 232 | 2007-11-01 | 202.215 | 23.2万 | 66.25万 | 43.05万 |
| 233 | 2007-12-03 | 186.105 | 23.3万 | 61.07万 | 37.77万 |
| 234 | 2008-01-02 | 184.545 | 23.4万 | 60.66万 | 37.26万 |
| 235 | 2008-02-01 | 178.305 | 23.5万 | 58.71万 | 35.21万 |
| 236 | 2008-03-03 | 176.535 | 23.6万 | 58.23万 | 34.63万 |
| 237 | 2008-04-01 | 177.345 | 23.7万 | 58.59万 | 34.89万 |
| 238 | 2008-05-01 | 179.475 | 23.8万 | 59.40万 | 35.60万 |
| 239 | 2008-06-02 | 178.575 | 23.9万 | 59.20万 | 35.30万 |
| 240 | 2008-07-01 | 170.325 | 24.0万 | 56.56万 | 32.56万 |
| 241 | 2008-08-01 | 168.165 | 24.1万 | 55.95万 | 31.85万 |
| 242 | 2008-09-02 | 155.865 | 24.2万 | 51.95万 | 27.75万 |
| 243 | 2008-10-01 | 151.845 | 24.3万 | 50.71万 | 26.41万 |
| 244 | 2008-11-03 | 143.745 | 24.4万 | 48.11万 | 23.71万 |
| 245 | 2008-12-01 | 134.355 | 24.5万 | 45.07万 | 20.57万 |
| 246 | 2009-01-02 | 144.321 | 24.6万 | 48.51万 | 23.91万 |
| 247 | 2009-02-02 | 140.115 | 24.7万 | 47.20万 | 22.50万 |
| 248 | 2009-03-02 | 138.618 | 24.8万 | 46.79万 | 21.99万 |
| 249 | 2009-04-01 | 140.84 | 24.9万 | 47.64万 | 22.74万 |
| 250 | 2009-05-01 | 141.854 | 25.0万 | 48.08万 | 23.08万 |
| 251 | 2009-06-01 | 142.607 | 25.1万 | 48.44万 | 23.34万 |
| 252 | 2009-07-01 | 142.157 | 25.2万 | 48.39万 | 23.19万 |
| 253 | 2009-08-03 | 143.387 | 25.3万 | 48.90万 | 23.60万 |
| 254 | 2009-09-01 | 142.889 | 25.4万 | 48.84万 | 23.44万 |
| 255 | 2009-10-01 | 143.561 | 25.5万 | 49.16万 | 23.66万 |
| 256 | 2009-11-02 | 143.162 | 25.6万 | 49.13万 | 23.53万 |
| 257 | 2009-12-01 | 143.801 | 25.7万 | 49.45万 | 23.75万 |
| 258 | 2010-01-04 | 144.674 | 25.8万 | 49.85万 | 24.05万 |
| 259 | 2010-02-01 | 143.951 | 25.9万 | 49.70万 | 23.80万 |
| 260 | 2010-03-01 | 143.897 | 26.0万 | 49.78万 | 23.78万 |
| 261 | 2010-04-01 | 144.992 | 26.1万 | 50.26万 | 24.16万 |
| 262 | 2010-05-03 | 144.917 | 26.2万 | 50.33万 | 24.13万 |
| 263 | 2010-06-01 | 143.432 | 26.3万 | 49.92万 | 23.62万 |
| 264 | 2010-07-01 | 144.026 | 26.4万 | 50.22万 | 23.82万 |
| 265 | 2010-08-02 | 145.202 | 26.5万 | 50.73万 | 24.23万 |
| 266 | 2010-09-01 | 145.148 | 26.6万 | 50.81万 | 24.21万 |
| 267 | 2010-10-01 | 146.498 | 26.7万 | 51.39万 | 24.69万 |
| 268 | 2010-11-01 | 146.432 | 26.8万 | 51.46万 | 24.66万 |
| 269 | 2010-12-01 | 146.207 | 26.9万 | 51.49万 | 24.59万 |
| 270 | 2011-01-03 | 147.197 | 27.0万 | 51.93万 | 24.93万 |
| 271 | 2011-02-01 | 147.872 | 27.1万 | 52.27万 | 25.17万 |
| 272 | 2011-03-01 | 146.486 | 27.2万 | 51.88万 | 24.68万 |
| 273 | 2011-04-01 | 148.463 | 27.3万 | 52.68万 | 25.38万 |
| 274 | 2011-05-02 | 149.435 | 27.4万 | 53.13万 | 25.73万 |
| 275 | 2011-06-01 | 148.391 | 27.5万 | 52.86万 | 25.36万 |
| 276 | 2011-07-01 | 148.709 | 27.6万 | 53.07万 | 25.47万 |
| 277 | 2011-08-01 | 148.976 | 27.7万 | 53.26万 | 25.56万 |
| 278 | 2011-09-01 | 147.293 | 27.8万 | 52.76万 | 24.96万 |
| 279 | 2011-10-03 | 144.653 | 27.9万 | 51.92万 | 24.02万 |
| 280 | 2011-11-01 | 146.381 | 28.0万 | 52.64万 | 24.64万 |
| 281 | 2011-12-01 | 146.546 | 28.1万 | 52.80万 | 24.70万 |
| 282 | 2012-01-03 | 146.234 | 28.2万 | 52.78万 | 24.58万 |
| 283 | 2012-02-01 | 147.242 | 28.3万 | 53.25万 | 24.95万 |
| 284 | 2012-03-01 | 147.728 | 28.4万 | 53.52万 | 25.12万 |
| 285 | 2012-04-02 | 147.698 | 28.5万 | 53.61万 | 25.11万 |
| 286 | 2012-05-01 | 147.44 | 28.6万 | 53.62万 | 25.02万 |
| 287 | 2012-06-01 | 146.06 | 28.7万 | 53.22万 | 24.52万 |
| 288 | 2012-07-02 | 146.492 | 28.8万 | 53.47万 | 24.67万 |
| 289 | 2012-08-01 | 146.435 | 28.9万 | 53.55万 | 24.65万 |
| 290 | 2012-09-04 | 146.477 | 29.0万 | 53.67万 | 24.67万 |
| 291 | 2012-10-01 | 147.329 | 29.1万 | 54.08万 | 24.98万 |
| 292 | 2012-11-01 | 146.912 | 29.2万 | 54.03万 | 24.83万 |
| 293 | 2012-12-03 | 147.116 | 29.3万 | 54.20万 | 24.90万 |
| 294 | 2013-01-02 | 148.082 | 29.4万 | 54.66万 | 25.26万 |
| 295 | 2013-02-01 | 147.356 | 29.5万 | 54.49万 | 24.99万 |
| 296 | 2013-03-01 | 147.59 | 29.6万 | 54.68万 | 25.08万 |
| 297 | 2013-04-01 | 147.104 | 29.7万 | 54.60万 | 24.90万 |
| 298 | 2013-05-01 | 146.861 | 29.8万 | 54.61万 | 24.81万 |
| 299 | 2013-06-03 | 146.867 | 29.9万 | 54.71万 | 24.81万 |
| 300 | 2013-07-01 | 145.886 | 30.0万 | 54.44万 | 24.44万 |
| 301 | 2013-08-01 | 146.447 | 30.1万 | 54.75万 | 24.65万 |
| 302 | 2013-09-03 | 146.654 | 30.2万 | 54.93万 | 24.73万 |
| 303 | 2013-10-01 | 147.197 | 30.3万 | 55.23万 | 24.93万 |
| 304 | 2013-11-01 | 147.671 | 30.4万 | 55.51万 | 25.11万 |
| 305 | 2013-12-02 | 147.779 | 30.5万 | 55.65万 | 25.15万 |
| 306 | 2014-01-02 | 147.383 | 30.6万 | 55.60万 | 25.00万 |
| 307 | 2014-02-03 | 147.047 | 30.7万 | 55.58万 | 24.88万 |
| 308 | 2014-03-03 | 147.419 | 30.8万 | 55.82万 | 25.02万 |
| 309 | 2014-04-01 | 147.539 | 30.9万 | 55.96万 | 25.06万 |
| 310 | 2014-05-01 | 147.665 | 31.0万 | 56.11万 | 25.11万 |
| 311 | 2014-06-02 | 148.061 | 31.1万 | 56.36万 | 25.26万 |
| 312 | 2014-07-01 | 148.25 | 31.2万 | 56.53万 | 25.33万 |
| 313 | 2014-08-01 | 148.439 | 31.3万 | 56.71万 | 25.41万 |
| 314 | 2014-09-02 | 148.61 | 31.4万 | 56.87万 | 25.47万 |
| 315 | 2014-10-01 | 147.647 | 31.5万 | 56.60万 | 25.10万 |
| 316 | 2014-11-03 | 147.419 | 31.6万 | 56.62万 | 25.02万 |
| 317 | 2014-12-01 | 146.708 | 31.7万 | 56.44万 | 24.74万 |
| 318 | 2015-01-02 | 146.528 | 31.8万 | 56.47万 | 24.67万 |
| 319 | 2015-02-02 | 147.332 | 31.9万 | 56.88万 | 24.98万 |
| 320 | 2015-03-02 | 147.257 | 32.0万 | 56.95万 | 24.95万 |
| 321 | 2015-04-01 | 147.539 | 32.1万 | 57.16万 | 25.06万 |
| 322 | 2015-05-01 | 148.133 | 32.2万 | 57.49万 | 25.29万 |
| 323 | 2015-06-01 | 147.746 | 32.3万 | 57.44万 | 25.14万 |
| 324 | 2015-07-01 | 147.842 | 32.4万 | 57.58万 | 25.18万 |
| 325 | 2015-08-03 | 146.807 | 32.5万 | 57.28万 | 24.78万 |
| 326 | 2015-09-01 | 145.928 | 32.6万 | 57.03万 | 24.43万 |
| 327 | 2015-10-01 | 146.132 | 32.7万 | 57.21万 | 24.51万 |
| 328 | 2015-11-02 | 147.074 | 32.8万 | 57.68万 | 24.88万 |
| 329 | 2015-12-01 | 146.492 | 32.9万 | 57.55万 | 24.65万 |
| 330 | 2016-01-04 | 145.898 | 33.0万 | 57.42万 | 24.42万 |
| 331 | 2016-02-01 | 145.907 | 33.1万 | 57.52万 | 24.42万 |
| 332 | 2016-03-01 | 145.613 | 33.2万 | 57.51万 | 24.31万 |
| 333 | 2016-04-01 | 146.345 | 33.3万 | 57.90万 | 24.60万 |
| 334 | 2016-05-02 | 146.531 | 33.4万 | 58.07万 | 24.67万 |
| 335 | 2016-06-01 | 146.129 | 33.5万 | 58.01万 | 24.51万 |
| 336 | 2016-07-01 | 146.558 | 33.6万 | 58.28万 | 24.68万 |
| 337 | 2016-08-01 | 147.011 | 33.7万 | 58.56万 | 24.86万 |
| 338 | 2016-09-01 | 146.987 | 33.8万 | 58.65万 | 24.85万 |
| 339 | 2016-10-03 | 147.473 | 33.9万 | 58.95万 | 25.05万 |
| 340 | 2016-11-01 | 146.723 | 34.0万 | 58.75万 | 24.75万 |
| 341 | 2016-12-01 | 146.477 | 34.1万 | 58.75万 | 24.65万 |
| 342 | 2017-01-03 | 146.444 | 34.2万 | 58.84万 | 24.64万 |
| 343 | 2017-02-01 | 147.203 | 34.3万 | 59.24万 | 24.94万 |
| 344 | 2017-03-01 | 147.179 | 34.4万 | 59.33万 | 24.93万 |
| 345 | 2017-04-03 | 147.956 | 34.5万 | 59.74万 | 25.24万 |
| 346 | 2017-05-01 | 148.493 | 34.6万 | 60.06万 | 25.46万 |
| 347 | 2017-06-01 | 148.871 | 34.7万 | 60.31万 | 25.61万 |
| 348 | 2017-07-03 | 148.808 | 34.8万 | 60.39万 | 25.59万 |
| 349 | 2017-08-01 | 149.295 | 34.9万 | 60.69万 | 25.79万 |
| 350 | 2017-09-01 | 148.772 | 35.0万 | 60.57万 | 25.57万 |
| 351 | 2017-10-02 | 149.096 | 35.1万 | 60.80万 | 25.70万 |
| 352 | 2017-11-01 | 150.119 | 35.2万 | 61.32万 | 26.12万 |
| 353 | 2017-12-01 | 149.762 | 35.3万 | 61.28万 | 25.98万 |
| 354 | 2018-01-02 | 150.564 | 35.4万 | 61.70万 | 26.30万 |
| 355 | 2018-02-01 | 151.056 | 35.5万 | 62.01万 | 26.51万 |
| 356 | 2018-03-01 | 150.309 | 35.6万 | 61.80万 | 26.20万 |
| 357 | 2018-04-02 | 150.15 | 35.7万 | 61.83万 | 26.13万 |
| 358 | 2018-05-01 | 150.624 | 35.8万 | 62.13万 | 26.33万 |
| 359 | 2018-06-01 | 150.24 | 35.9万 | 62.07万 | 26.17万 |
| 360 | 2018-07-02 | 149.214 | 36.0万 | 61.75万 | 25.75万 |
| 361 | 2018-08-01 | 149.132 | 36.1万 | 61.81万 | 25.71万 |
| 362 | 2018-09-04 | 149.049 | 36.2万 | 61.88万 | 25.68万 |
| 363 | 2018-10-01 | 148.899 | 36.3万 | 61.92万 | 25.62万 |
| 364 | 2018-11-01 | 147.903 | 36.4万 | 61.60万 | 25.20万 |
| 365 | 2018-12-03 | 148.218 | 36.5万 | 61.83万 | 25.33万 |
| 366 | 2019-01-02 | 147.971 | 36.6万 | 61.83万 | 25.23万 |
| 367 | 2019-02-01 | 148.868 | 36.7万 | 62.31万 | 25.61万 |
| 368 | 2019-03-01 | 149.09 | 36.8万 | 62.50万 | 25.70万 |
| 369 | 2019-04-01 | 148.577 | 36.9万 | 62.38万 | 25.48万 |
| 370 | 2019-05-01 | 148.67 | 37.0万 | 62.52万 | 25.52万 |
| 371 | 2019-06-03 | 147.689 | 37.1万 | 62.21万 | 25.11万 |
| 372 | 2019-07-01 | 148.214 | 37.2万 | 62.53万 | 25.33万 |
| 373 | 2019-08-01 | 147.647 | 37.3万 | 62.39万 | 25.09万 |
| 374 | 2019-09-03 | 147.227 | 37.4万 | 62.31万 | 24.91万 |
| 375 | 2019-10-01 | 147.807 | 37.5万 | 62.66万 | 25.16万 |
| 376 | 2019-11-01 | 148.094 | 37.6万 | 62.88万 | 25.28万 |
| 377 | 2019-12-02 | 147.884 | 37.7万 | 62.89万 | 25.19万 |
| 378 | 2020-01-02 | 148.526 | 37.8万 | 63.26万 | 25.46万 |
| 379 | 2020-02-03 | 147.992 | 37.9万 | 63.14万 | 25.24万 |
| 380 | 2020-03-02 | 147.536 | 38.0万 | 63.04万 | 25.04万 |
| 381 | 2020-04-01 | 145.91 | 38.1万 | 62.45万 | 24.35万 |
| 382 | 2020-05-01 | 146.6 | 38.2万 | 62.84万 | 24.64万 |
| 383 | 2020-06-01 | 147.278 | 38.3万 | 63.23万 | 24.93万 |
| 384 | 2020-07-01 | 147.542 | 38.4万 | 63.45万 | 25.05万 |
| 385 | 2020-08-03 | 148.107 | 38.5万 | 63.79万 | 25.29万 |
| 386 | 2020-09-01 | 148.469 | 38.6万 | 64.05万 | 25.45万 |
| 387 | 2020-10-01 | 148.526 | 38.7万 | 64.17万 | 25.47万 |
| 388 | 2020-11-02 | 148.808 | 38.8万 | 64.39万 | 25.59万 |
| 389 | 2020-12-01 | 150.506 | 38.9万 | 65.23万 | 26.33万 |
| 390 | 2021-01-04 | 152.125 | 39.0万 | 66.03万 | 27.03万 |
| 391 | 2021-02-01 | 152.707 | 39.1万 | 66.38万 | 27.28万 |
| 392 | 2021-03-01 | 152.755 | 39.2万 | 66.50万 | 27.30万 |
| 393 | 2021-04-01 | 152.92 | 39.3万 | 66.67万 | 27.37万 |
| 394 | 2021-05-03 | 153.037 | 39.4万 | 66.83万 | 27.43万 |
| 395 | 2021-06-01 | 153.583 | 39.5万 | 67.16万 | 27.66万 |
| 396 | 2021-07-01 | 153.571 | 39.6万 | 67.26万 | 27.66万 |
| 397 | 2021-08-02 | 153.253 | 39.7万 | 67.22万 | 27.52万 |
| 398 | 2021-09-01 | 152.953 | 39.8万 | 67.19万 | 27.39万 |
| 399 | 2021-10-01 | 151.921 | 39.9万 | 66.83万 | 26.93万 |
| 400 | 2021-11-01 | 152.104 | 40.0万 | 67.01万 | 27.01万 |
| 401 | 2021-12-01 | 151.72 | 40.1万 | 66.95万 | 26.85万 |
| 402 | 2022-01-03 | 152.83 | 40.2万 | 67.54万 | 27.34万 |
| 403 | 2022-02-01 | 152.038 | 40.3万 | 67.29万 | 26.99万 |
| 404 | 2022-03-01 | 151.936 | 40.4万 | 67.34万 | 26.94万 |
| 405 | 2022-04-01 | 151.453 | 40.5万 | 67.23万 | 26.73万 |
| 406 | 2022-05-02 | 151.462 | 40.6万 | 67.33万 | 26.73万 |
| 407 | 2022-06-01 | 151.135 | 40.7万 | 67.28万 | 26.58万 |
| 408 | 2022-07-01 | 149.716 | 40.8万 | 66.75万 | 25.95万 |
| 409 | 2022-08-01 | 150.16 | 40.9万 | 67.05万 | 26.15万 |
| 410 | 2022-09-01 | 149.698 | 41.0万 | 66.94万 | 25.94万 |
| 411 | 2022-10-03 | 148.363 | 41.1万 | 66.45万 | 25.35万 |
| 412 | 2022-11-01 | 148.794 | 41.2万 | 66.74万 | 25.54万 |
| 413 | 2022-12-01 | 149.986 | 41.3万 | 67.38万 | 26.08万 |
| 414 | 2023-01-03 | 149.674 | 41.4万 | 67.34万 | 25.94万 |
| 415 | 2023-02-01 | 150.891 | 41.5万 | 67.98万 | 26.48万 |
| 416 | 2023-03-01 | 150.04 | 41.6万 | 67.70万 | 26.10万 |
| 417 | 2023-04-03 | 150.016 | 41.7万 | 67.79万 | 26.09万 |
| 418 | 2023-05-01 | 149.866 | 41.8万 | 67.82万 | 26.02万 |
| 419 | 2023-06-01 | 150.28 | 41.9万 | 68.11万 | 26.21万 |
| 420 | 2023-07-03 | 150.526 | 42.0万 | 68.32万 | 26.32万 |
| 421 | 2023-08-01 | 150.724 | 42.1万 | 68.51万 | 26.41万 |
| 422 | 2023-09-01 | 150.151 | 42.2万 | 68.35万 | 26.15万 |
| 423 | 2023-10-02 | 149.737 | 42.3万 | 68.26万 | 25.96万 |
| 424 | 2023-11-01 | 149.248 | 42.4万 | 68.14万 | 25.74万 |
| 425 | 2023-12-01 | 150.117 | 42.5万 | 68.63万 | 26.13万 |
| 426 | 2024-01-02 | 150.433 | 42.6万 | 68.88万 | 26.28万 |
| 427 | 2024-02-01 | 150.145 | 42.7万 | 68.85万 | 26.15万 |
| 428 | 2024-03-01 | 150.739 | 42.8万 | 69.22万 | 26.42万 |
| 429 | 2024-04-01 | 151.063 | 42.9万 | 69.47万 | 26.57万 |
| 430 | 2024-05-01 | 150.514 | 43.0万 | 69.32万 | 26.32万 |
| 431 | 2024-06-03 | 150.559 | 43.1万 | 69.44万 | 26.34万 |
| 432 | 2024-07-01 | 150.754 | 43.2万 | 69.63万 | 26.43万 |
| 433 | 2024-08-01 | 150.889 | 43.3万 | 69.79万 | 26.49万 |
| 434 | 2024-09-03 | 150.841 | 43.4万 | 69.87万 | 26.47万 |
| 435 | 2024-10-01 | 150.304 | 43.5万 | 69.72万 | 26.22万 |
| 436 | 2024-11-01 | 149.944 | 43.6万 | 69.65万 | 26.05万 |
| 437 | 2024-12-02 | 149.524 | 43.7万 | 69.56万 | 25.86万 |
| 438 | 2025-01-02 | 149.162 | 43.8万 | 69.49万 | 25.69万 |
| 439 | 2025-02-03 | 149.452 | 43.9万 | 69.72万 | 25.82万 |
| 440 | 2025-03-03 | 149.72 | 44.0万 | 69.95万 | 25.95万 |
| 441 | 2025-04-01 | 149.669 | 44.1万 | 70.02万 | 25.92万 |
| 442 | 2025-05-01 | 149.749 | 44.2万 | 70.16万 | 25.96万 |
| 443 | 2025-06-02 | 150.494 | 44.3万 | 70.61万 | 26.31万 |
| 444 | 2025-07-01 | 151.685 | 44.4万 | 71.27万 | 26.87万 |
| 445 | 2025-08-01 | 151.658 | 44.5万 | 71.36万 | 26.86万 |
| 446 | 2025-09-02 | 151.7 | 44.6万 | 71.48万 | 26.88万 |
| 447 | 2025-10-01 | 152.852 | 44.7万 | 72.12万 | 27.42万 |
| 448 | 2025-11-03 | 154.901 | 44.8万 | 73.19万 | 28.39万 |
| 449 | 2025-12-01 | 154.016 | 44.9万 | 72.87万 | 27.97万 |
| 450 | 2026-01-02 | 155.06 | 45.0万 | 73.46万 | 28.46万 |