总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-08-21 | 12.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-09-03 | 14.125 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-10-01 | 15.75 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1991-11-01 | 15.25 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1991-12-02 | 11 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1992-01-02 | 12 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1992-02-03 | 14.75 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1992-03-02 | 12.25 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1992-04-01 | 11.5 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1992-05-01 | 13.75 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1992-06-01 | 14 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1992-07-01 | 13.875 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1992-08-03 | 13.25 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1992-09-01 | 13.125 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1992-10-01 | 12.125 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1992-11-02 | 11.5 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1992-12-01 | 13.125 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 1993-01-04 | 13 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1993-02-01 | 13.875 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1993-03-01 | 11.875 | 2.0万 | 1.83万 | -0.17万 |
| 21 | 1993-04-01 | 13.875 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1993-05-03 | 16.125 | 2.2万 | 2.70万 | 0.50万 |
| 23 | 1993-06-01 | 17.75 | 2.3万 | 3.07万 | 0.77万 |
| 24 | 1993-07-01 | 18.5 | 2.4万 | 3.30万 | 0.90万 |
| 25 | 1993-08-02 | 18 | 2.5万 | 3.31万 | 0.81万 |
| 26 | 1993-09-01 | 20.625 | 2.6万 | 3.89万 | 1.29万 |
| 27 | 1993-10-01 | 21.625 | 2.7万 | 4.18万 | 1.48万 |
| 28 | 1993-11-01 | 20 | 2.8万 | 3.97万 | 1.17万 |
| 29 | 1993-12-01 | 18.75 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 1994-01-03 | 21.5 | 3.0万 | 4.48万 | 1.48万 |
| 31 | 1994-02-01 | 22.625 | 3.1万 | 4.81万 | 1.71万 |
| 32 | 1994-03-01 | 21.75 | 3.2万 | 4.73万 | 1.53万 |
| 33 | 1994-04-04 | 21 | 3.3万 | 4.66万 | 1.36万 |
| 34 | 1994-05-02 | 21.875 | 3.4万 | 4.96万 | 1.56万 |
| 35 | 1994-06-01 | 19.875 | 3.5万 | 4.60万 | 1.10万 |
| 36 | 1994-07-01 | 17.25 | 3.6万 | 4.10万 | 0.50万 |
| 37 | 1994-08-01 | 15.875 | 3.7万 | 3.87万 | 0.17万 |
| 38 | 1994-09-01 | 17.25 | 3.8万 | 4.30万 | 0.50万 |
| 39 | 1994-10-03 | 16.25 | 3.9万 | 4.15万 | 0.25万 |
| 40 | 1994-11-01 | 17 | 4.0万 | 4.45万 | 0.45万 |
| 41 | 1994-12-01 | 17.625 | 4.1万 | 4.71万 | 0.61万 |
| 42 | 1995-01-03 | 19.125 | 4.2万 | 5.21万 | 1.01万 |
| 43 | 1995-02-01 | 16.375 | 4.3万 | 4.56万 | 0.26万 |
| 44 | 1995-03-01 | 17.875 | 4.4万 | 5.08万 | 0.68万 |
| 45 | 1995-04-03 | 17.875 | 4.5万 | 5.18万 | 0.68万 |
| 46 | 1995-05-01 | 13.625 | 4.6万 | 4.05万 | -0.55万 |
| 47 | 1995-06-01 | 14.5 | 4.7万 | 4.41万 | -0.29万 |
| 48 | 1995-07-03 | 15.625 | 4.8万 | 4.85万 | 0.05万 |
| 49 | 1995-08-01 | 15.75 | 4.9万 | 4.99万 | 0.09万 |
| 50 | 1995-09-01 | 15.75 | 5.0万 | 5.09万 | 0.09万 |
| 51 | 1995-10-02 | 15.25 | 5.1万 | 5.03万 | -0.07万 |
| 52 | 1995-11-01 | 16.625 | 5.2万 | 5.58万 | 0.38万 |
| 53 | 1995-12-01 | 17.75 | 5.3万 | 6.06万 | 0.76万 |
| 54 | 1996-01-02 | 16.375 | 5.4万 | 5.69万 | 0.29万 |
| 55 | 1996-02-01 | 17.75 | 5.5万 | 6.27万 | 0.77万 |
| 56 | 1996-03-01 | 18.125 | 5.6万 | 6.50万 | 0.90万 |
| 57 | 1996-04-01 | 17.625 | 5.7万 | 6.42万 | 0.72万 |
| 58 | 1996-05-01 | 17.75 | 5.8万 | 6.57万 | 0.77万 |
| 59 | 1996-06-03 | 17.875 | 5.9万 | 6.71万 | 0.81万 |
| 60 | 1996-07-01 | 17 | 6.0万 | 6.48万 | 0.48万 |
| 61 | 1996-08-01 | 16.25 | 6.1万 | 6.30万 | 0.20万 |
| 62 | 1996-09-03 | 16.25 | 6.2万 | 6.40万 | 0.20万 |
| 63 | 1996-10-01 | 17.75 | 6.3万 | 7.09万 | 0.79万 |
| 64 | 1996-11-01 | 19.5 | 6.4万 | 7.89万 | 1.49万 |
| 65 | 1996-12-02 | 20 | 6.5万 | 8.19万 | 1.69万 |
| 66 | 1997-01-02 | 19.5 | 6.6万 | 8.08万 | 1.48万 |
| 67 | 1997-02-03 | 19.375 | 6.7万 | 8.13万 | 1.43万 |
| 68 | 1997-03-03 | 18.5 | 6.8万 | 7.86万 | 1.06万 |
| 69 | 1997-04-01 | 16.5 | 6.9万 | 7.11万 | 0.21万 |
| 70 | 1997-05-01 | 18.625 | 7.0万 | 8.13万 | 1.13万 |
| 71 | 1997-06-02 | 19.625 | 7.1万 | 8.67万 | 1.57万 |
| 72 | 1997-07-01 | 18.375 | 7.2万 | 8.22万 | 1.02万 |
| 73 | 1997-08-01 | 18.563 | 7.3万 | 8.40万 | 1.10万 |
| 74 | 1997-09-02 | 20.438 | 7.4万 | 9.35万 | 1.95万 |
| 75 | 1997-10-01 | 19.375 | 7.5万 | 8.96万 | 1.46万 |
| 76 | 1997-11-03 | 19.813 | 7.6万 | 9.26万 | 1.66万 |
| 77 | 1997-12-01 | 18.688 | 7.7万 | 8.84万 | 1.14万 |
| 78 | 1998-01-02 | 19.188 | 7.8万 | 9.17万 | 1.37万 |
| 79 | 1998-02-02 | 20.625 | 7.9万 | 9.96万 | 2.06万 |
| 80 | 1998-03-02 | 23.5 | 8.0万 | 11.45万 | 3.45万 |
| 81 | 1998-04-01 | 23.938 | 8.1万 | 11.76万 | 3.66万 |
| 82 | 1998-05-01 | 24.75 | 8.2万 | 12.26万 | 4.06万 |
| 83 | 1998-06-01 | 22 | 8.3万 | 11.00万 | 2.70万 |
| 84 | 1998-07-01 | 25.188 | 8.4万 | 12.69万 | 4.29万 |
| 85 | 1998-08-03 | 21.313 | 8.5万 | 10.84万 | 2.34万 |
| 86 | 1998-09-01 | 20.75 | 8.6万 | 10.65万 | 2.05万 |
| 87 | 1998-10-01 | 20.875 | 8.7万 | 10.82万 | 2.12万 |
| 88 | 1998-11-02 | 21.313 | 8.8万 | 11.15万 | 2.35万 |
| 89 | 1998-12-01 | 19.688 | 8.9万 | 10.40万 | 1.50万 |
| 90 | 1999-01-04 | 19.625 | 9.0万 | 10.46万 | 1.46万 |
| 91 | 1999-02-01 | 17.063 | 9.1万 | 9.20万 | 0.10万 |
| 92 | 1999-03-01 | 17.438 | 9.2万 | 9.50万 | 0.30万 |
| 93 | 1999-04-01 | 18.75 | 9.3万 | 10.31万 | 1.01万 |
| 94 | 1999-05-03 | 19.125 | 9.4万 | 10.62万 | 1.22万 |
| 95 | 1999-06-01 | 19.25 | 9.5万 | 10.79万 | 1.29万 |
| 96 | 1999-07-01 | 20.938 | 9.6万 | 11.84万 | 2.24万 |
| 97 | 1999-08-02 | 20 | 9.7万 | 11.41万 | 1.71万 |
| 98 | 1999-09-01 | 20.5 | 9.8万 | 11.79万 | 1.99万 |
| 99 | 1999-10-01 | 19.75 | 9.9万 | 11.46万 | 1.56万 |
| 100 | 1999-11-01 | 17.688 | 10.0万 | 10.36万 | 0.36万 |
| 101 | 1999-12-01 | 17.875 | 10.1万 | 10.57万 | 0.47万 |
| 102 | 2000-01-03 | 20.063 | 10.2万 | 11.97万 | 1.77万 |
| 103 | 2000-02-01 | 17.938 | 10.3万 | 10.80万 | 0.50万 |
| 104 | 2000-03-01 | 19.438 | 10.4万 | 11.80万 | 1.40万 |
| 105 | 2000-04-03 | 20 | 10.5万 | 12.24万 | 1.74万 |
| 106 | 2000-05-01 | 21 | 10.6万 | 12.96万 | 2.36万 |
| 107 | 2000-06-01 | 21.688 | 10.7万 | 13.48万 | 2.78万 |
| 108 | 2000-07-03 | 21.25 | 10.8万 | 13.31万 | 2.51万 |
| 109 | 2000-08-01 | 22.688 | 10.9万 | 14.31万 | 3.41万 |
| 110 | 2000-09-01 | 24 | 11.0万 | 15.24万 | 4.24万 |
| 111 | 2000-10-02 | 19.563 | 11.1万 | 12.52万 | 1.42万 |
| 112 | 2000-11-01 | 17.938 | 11.2万 | 11.58万 | 0.38万 |
| 113 | 2000-12-01 | 17.563 | 11.3万 | 11.44万 | 0.14万 |
| 114 | 2001-01-02 | 20.813 | 11.4万 | 13.65万 | 2.25万 |
| 115 | 2001-02-01 | 19.68 | 11.5万 | 13.01万 | 1.51万 |
| 116 | 2001-03-01 | 20.06 | 11.6万 | 13.36万 | 1.76万 |
| 117 | 2001-04-02 | 19.9 | 11.7万 | 13.35万 | 1.65万 |
| 118 | 2001-05-01 | 22.08 | 11.8万 | 14.92万 | 3.12万 |
| 119 | 2001-06-01 | 24.56 | 11.9万 | 16.69万 | 4.79万 |
| 120 | 2001-07-02 | 24.9 | 12.0万 | 17.02万 | 5.02万 |
| 121 | 2001-08-01 | 24.63 | 12.1万 | 16.94万 | 4.84万 |
| 122 | 2001-09-04 | 24.75 | 12.2万 | 17.12万 | 4.92万 |
| 123 | 2001-10-01 | 22.15 | 12.3万 | 15.42万 | 3.12万 |
| 124 | 2001-11-01 | 25.75 | 12.4万 | 18.03万 | 5.63万 |
| 125 | 2001-12-03 | 26.41 | 12.5万 | 18.59万 | 6.09万 |
| 126 | 2002-01-02 | 28.2 | 12.6万 | 19.95万 | 7.35万 |
| 127 | 2002-02-01 | 27.5 | 12.7万 | 19.56万 | 6.86万 |
| 128 | 2002-03-01 | 31 | 12.8万 | 22.15万 | 9.35万 |
| 129 | 2002-04-01 | 30.35 | 12.9万 | 21.78万 | 8.88万 |
| 130 | 2002-05-01 | 28.75 | 13.0万 | 20.73万 | 7.73万 |
| 131 | 2002-06-03 | 26.43 | 13.1万 | 19.16万 | 6.06万 |
| 132 | 2002-07-01 | 24 | 13.2万 | 17.50万 | 4.30万 |
| 133 | 2002-08-01 | 22.91 | 13.3万 | 16.80万 | 3.50万 |
| 134 | 2002-09-03 | 22.2 | 13.4万 | 16.38万 | 2.98万 |
| 135 | 2002-10-01 | 23.25 | 13.5万 | 17.26万 | 3.76万 |
| 136 | 2002-11-01 | 24.35 | 13.6万 | 18.17万 | 4.57万 |
| 137 | 2002-12-02 | 26.18 | 13.7万 | 19.64万 | 5.94万 |
| 138 | 2003-01-02 | 27.96 | 13.8万 | 21.08万 | 7.28万 |
| 139 | 2003-02-03 | 24.89 | 13.9万 | 18.86万 | 4.96万 |
| 140 | 2003-03-03 | 23.02 | 14.0万 | 17.54万 | 3.54万 |
| 141 | 2003-04-01 | 25.04 | 14.1万 | 19.18万 | 5.08万 |
| 142 | 2003-05-01 | 25.86 | 14.2万 | 19.91万 | 5.71万 |
| 143 | 2003-06-02 | 27.44 | 14.3万 | 21.23万 | 6.93万 |
| 144 | 2003-07-01 | 28.29 | 14.4万 | 21.99万 | 7.59万 |
| 145 | 2003-08-01 | 26.8 | 14.5万 | 20.93万 | 6.43万 |
| 146 | 2003-09-02 | 29.34 | 14.6万 | 23.01万 | 8.41万 |
| 147 | 2003-10-01 | 29.39 | 14.7万 | 23.15万 | 8.45万 |
| 148 | 2003-11-03 | 29.71 | 14.8万 | 23.50万 | 8.70万 |
| 149 | 2003-12-01 | 31.13 | 14.9万 | 24.73万 | 9.83万 |
| 150 | 2004-01-02 | 35.25 | 15.0万 | 28.10万 | 13.10万 |
| 151 | 2004-02-02 | 32.66 | 15.1万 | 26.14万 | 11.04万 |
| 152 | 2004-03-01 | 32.6 | 15.2万 | 26.19万 | 10.99万 |
| 153 | 2004-04-01 | 33.95 | 15.3万 | 27.37万 | 12.07万 |
| 154 | 2004-05-03 | 35.63 | 15.4万 | 28.83万 | 13.43万 |
| 155 | 2004-06-01 | 36.4 | 15.5万 | 29.55万 | 14.05万 |
| 156 | 2004-07-01 | 39.53 | 15.6万 | 32.19万 | 16.59万 |
| 157 | 2004-08-02 | 39.46 | 15.7万 | 32.23万 | 16.53万 |
| 158 | 2004-09-01 | 35.94 | 15.8万 | 29.46万 | 13.66万 |
| 159 | 2004-10-01 | 41.49 | 15.9万 | 34.11万 | 18.21万 |
| 160 | 2004-11-01 | 43.34 | 16.0万 | 35.73万 | 19.73万 |
| 161 | 2004-12-01 | 45.7 | 16.1万 | 37.77万 | 21.67万 |
| 162 | 2005-01-03 | 44.33 | 16.2万 | 36.74万 | 20.54万 |
| 163 | 2005-02-01 | 44.08 | 16.3万 | 36.63万 | 20.33万 |
| 164 | 2005-03-01 | 43.6 | 16.4万 | 36.33万 | 19.93万 |
| 165 | 2005-04-01 | 41.59 | 16.5万 | 34.76万 | 18.26万 |
| 166 | 2005-05-02 | 41.42 | 16.6万 | 34.72万 | 18.12万 |
| 167 | 2005-06-01 | 43.15 | 16.7万 | 36.27万 | 19.57万 |
| 168 | 2005-07-01 | 45.91 | 16.8万 | 38.69万 | 21.89万 |
| 169 | 2005-08-01 | 49.26 | 16.9万 | 41.61万 | 24.71万 |
| 170 | 2005-09-01 | 46.69 | 17.0万 | 39.54万 | 22.54万 |
| 171 | 2005-10-03 | 49.92 | 17.1万 | 42.37万 | 25.27万 |
| 172 | 2005-11-01 | 51.65 | 17.2万 | 43.94万 | 26.74万 |
| 173 | 2005-12-01 | 54.17 | 17.3万 | 46.19万 | 28.89万 |
| 174 | 2006-01-03 | 53.1 | 17.4万 | 45.37万 | 27.97万 |
| 175 | 2006-02-01 | 55.21 | 17.5万 | 47.28万 | 29.78万 |
| 176 | 2006-03-01 | 61.8 | 17.6万 | 53.02万 | 35.42万 |
| 177 | 2006-04-03 | 68.39 | 17.7万 | 58.77万 | 41.07万 |
| 178 | 2006-05-01 | 75.14 | 17.8万 | 64.68万 | 46.88万 |
| 179 | 2006-06-01 | 77.28 | 17.9万 | 66.62万 | 48.72万 |
| 180 | 2006-07-03 | 80.5 | 18.0万 | 69.49万 | 51.49万 |
| 181 | 2006-08-01 | 64.2 | 18.1万 | 55.52万 | 37.42万 |
| 182 | 2006-09-01 | 59.14 | 18.2万 | 51.25万 | 33.05万 |
| 183 | 2006-10-02 | 62.82 | 18.3万 | 54.53万 | 36.23万 |
| 184 | 2006-11-01 | 69.2 | 18.4万 | 60.17万 | 41.77万 |
| 185 | 2006-12-01 | 72.46 | 18.5万 | 63.11万 | 44.61万 |
| 186 | 2007-01-03 | 68.86 | 18.6万 | 60.07万 | 41.47万 |
| 187 | 2007-02-01 | 72.14 | 18.7万 | 63.03万 | 44.33万 |
| 188 | 2007-03-01 | 72.54 | 18.8万 | 63.48万 | 44.68万 |
| 189 | 2007-04-02 | 70 | 18.9万 | 61.36万 | 42.46万 |
| 190 | 2007-05-01 | 75.1 | 19.0万 | 65.93万 | 46.93万 |
| 191 | 2007-06-01 | 79.42 | 19.1万 | 69.82万 | 50.72万 |
| 192 | 2007-07-02 | 77.42 | 19.2万 | 68.17万 | 48.97万 |
| 193 | 2007-08-01 | 82.26 | 19.3万 | 72.53万 | 53.23万 |
| 194 | 2007-09-04 | 77.2 | 19.4万 | 68.17万 | 48.77万 |
| 195 | 2007-10-01 | 90.12 | 19.5万 | 79.67万 | 60.17万 |
| 196 | 2007-11-01 | 91.42 | 19.6万 | 80.92万 | 61.32万 |
| 197 | 2007-12-03 | 94 | 19.7万 | 83.31万 | 63.61万 |
| 198 | 2008-01-02 | 92.96 | 19.8万 | 82.49万 | 62.69万 |
| 199 | 2008-02-01 | 97.3 | 19.9万 | 86.44万 | 66.54万 |
| 200 | 2008-03-03 | 93 | 20.0万 | 82.72万 | 62.72万 |
| 201 | 2008-04-01 | 116.84 | 20.1万 | 104.02万 | 83.92万 |
| 202 | 2008-05-01 | 112.32 | 20.2万 | 100.10万 | 79.90万 |
| 203 | 2008-06-02 | 110.5 | 20.3万 | 98.57万 | 78.27万 |
| 204 | 2008-07-01 | 94.04 | 20.4万 | 83.99万 | 63.59万 |
| 205 | 2008-08-01 | 92.58 | 20.5万 | 82.79万 | 62.29万 |
| 206 | 2008-09-02 | 88.4 | 20.6万 | 79.15万 | 58.55万 |
| 207 | 2008-10-01 | 76.92 | 20.7万 | 68.97万 | 48.27万 |
| 208 | 2008-11-03 | 68.8 | 20.8万 | 61.79万 | 40.99万 |
| 209 | 2008-12-01 | 44.38 | 20.9万 | 39.96万 | 19.06万 |
| 210 | 2009-01-02 | 56.78 | 21.0万 | 51.22万 | 30.22万 |
| 211 | 2009-02-02 | 47.9 | 21.1万 | 43.31万 | 22.21万 |
| 212 | 2009-03-02 | 40.32 | 21.2万 | 36.56万 | 15.36万 |
| 213 | 2009-04-01 | 54.34 | 21.3万 | 49.37万 | 28.07万 |
| 214 | 2009-05-01 | 66.4 | 21.4万 | 60.43万 | 39.03万 |
| 215 | 2009-06-01 | 71.02 | 21.5万 | 64.73万 | 43.23万 |
| 216 | 2009-07-01 | 63.86 | 21.6万 | 58.30万 | 36.70万 |
| 217 | 2009-08-03 | 77.42 | 21.7万 | 70.78万 | 49.08万 |
| 218 | 2009-09-01 | 72.54 | 21.8万 | 66.42万 | 44.62万 |
| 219 | 2009-10-01 | 70.44 | 21.9万 | 64.60万 | 42.70万 |
| 220 | 2009-11-02 | 66 | 22.0万 | 60.63万 | 38.63万 |
| 221 | 2009-12-01 | 68.16 | 22.1万 | 62.71万 | 40.61万 |
| 222 | 2010-01-04 | 69.88 | 22.2万 | 64.39万 | 42.19万 |
| 223 | 2010-02-01 | 65.12 | 22.3万 | 60.11万 | 37.81万 |
| 224 | 2010-03-01 | 67 | 22.4万 | 61.94万 | 39.54万 |
| 225 | 2010-04-01 | 76.2 | 22.5万 | 70.55万 | 48.05万 |
| 226 | 2010-05-03 | 85.88 | 22.6万 | 79.61万 | 57.01万 |
| 227 | 2010-06-01 | 77.02 | 22.7万 | 71.50万 | 48.80万 |
| 228 | 2010-07-01 | 75.02 | 22.8万 | 69.74万 | 46.94万 |
| 229 | 2010-08-02 | 79.12 | 22.9万 | 73.65万 | 50.75万 |
| 230 | 2010-09-01 | 76.1 | 23.0万 | 70.94万 | 47.94万 |
| 231 | 2010-10-01 | 80.54 | 23.1万 | 75.18万 | 52.08万 |
| 232 | 2010-11-01 | 85.56 | 23.2万 | 79.97万 | 56.77万 |
| 233 | 2010-12-01 | 89.76 | 23.3万 | 83.99万 | 60.69万 |
| 234 | 2011-01-03 | 88.78 | 23.4万 | 83.18万 | 59.78万 |
| 235 | 2011-02-01 | 94.5 | 23.5万 | 88.63万 | 65.13万 |
| 236 | 2011-03-01 | 109.98 | 23.6万 | 103.25万 | 79.65万 |
| 237 | 2011-04-01 | 114.2 | 23.7万 | 107.32万 | 83.62万 |
| 238 | 2011-05-02 | 113.48 | 23.8万 | 106.74万 | 82.94万 |
| 239 | 2011-06-01 | 111.64 | 23.9万 | 105.11万 | 81.21万 |
| 240 | 2011-07-01 | 116.56 | 24.0万 | 109.84万 | 85.84万 |
| 241 | 2011-08-01 | 118.78 | 24.1万 | 112.03万 | 87.93万 |
| 242 | 2011-09-01 | 109.16 | 24.2万 | 103.06万 | 78.86万 |
| 243 | 2011-10-03 | 100.36 | 24.3万 | 94.85万 | 70.55万 |
| 244 | 2011-11-01 | 120.92 | 24.4万 | 114.38万 | 89.98万 |
| 245 | 2011-12-01 | 126.52 | 24.5万 | 119.78万 | 95.28万 |
| 246 | 2012-01-03 | 129.86 | 24.6万 | 123.04万 | 98.44万 |
| 247 | 2012-02-01 | 135.14 | 24.7万 | 128.14万 | 103.44万 |
| 248 | 2012-03-01 | 139.02 | 24.8万 | 131.92万 | 107.12万 |
| 249 | 2012-04-02 | 132.58 | 24.9万 | 125.91万 | 101.01万 |
| 250 | 2012-05-01 | 132.66 | 25.0万 | 126.09万 | 101.09万 |
| 251 | 2012-06-01 | 102.64 | 25.1万 | 97.66万 | 72.56万 |
| 252 | 2012-07-02 | 93.92 | 25.2万 | 89.46万 | 64.26万 |
| 253 | 2012-08-01 | 105.68 | 25.3万 | 100.76万 | 75.46万 |
| 254 | 2012-09-04 | 107.76 | 25.4万 | 102.84万 | 77.44万 |
| 255 | 2012-10-01 | 110.78 | 25.5万 | 105.83万 | 80.33万 |
| 256 | 2012-11-01 | 118.74 | 25.6万 | 113.53万 | 87.93万 |
| 257 | 2012-12-03 | 115.72 | 25.7万 | 110.74万 | 85.04万 |
| 258 | 2013-01-02 | 125.9 | 25.8万 | 120.58万 | 94.78万 |
| 259 | 2013-02-01 | 141.16 | 25.9万 | 135.30万 | 109.40万 |
| 260 | 2013-03-01 | 150.26 | 26.0万 | 144.12万 | 118.12万 |
| 261 | 2013-04-01 | 152.54 | 26.1万 | 146.41万 | 120.31万 |
| 262 | 2013-05-01 | 147.12 | 26.2万 | 141.31万 | 115.11万 |
| 263 | 2013-06-03 | 154.64 | 26.3万 | 148.63万 | 122.33万 |
| 264 | 2013-07-01 | 159.56 | 26.4万 | 153.46万 | 127.06万 |
| 265 | 2013-08-01 | 173.92 | 26.5万 | 167.37万 | 140.87万 |
| 266 | 2013-09-03 | 160.96 | 26.6万 | 155.00万 | 128.40万 |
| 267 | 2013-10-01 | 175.78 | 26.7万 | 169.37万 | 142.67万 |
| 268 | 2013-11-01 | 180.84 | 26.8万 | 174.34万 | 147.54万 |
| 269 | 2013-12-02 | 188.86 | 26.9万 | 182.18万 | 155.28万 |
| 270 | 2014-01-02 | 193.7 | 27.0万 | 186.94万 | 159.94万 |
| 271 | 2014-02-03 | 187.28 | 27.1万 | 180.85万 | 153.75万 |
| 272 | 2014-03-03 | 205.04 | 27.2万 | 198.10万 | 170.90万 |
| 273 | 2014-04-01 | 202.7 | 27.3万 | 195.94万 | 168.64万 |
| 274 | 2014-05-01 | 215.68 | 27.4万 | 208.58万 | 181.18万 |
| 275 | 2014-06-02 | 223.76 | 27.5万 | 216.50万 | 189.00万 |
| 276 | 2014-07-01 | 235.06 | 27.6万 | 227.53万 | 199.93万 |
| 277 | 2014-08-01 | 231.62 | 27.7万 | 224.30万 | 196.60万 |
| 278 | 2014-09-02 | 241.26 | 27.8万 | 233.74万 | 205.94万 |
| 279 | 2014-10-01 | 226.22 | 27.9万 | 219.27万 | 191.37万 |
| 280 | 2014-11-03 | 221.8 | 28.0万 | 215.08万 | 187.08万 |
| 281 | 2014-12-01 | 180.04 | 28.1万 | 174.69万 | 146.59万 |
| 282 | 2015-01-02 | 163.06 | 28.2万 | 158.31万 | 130.11万 |
| 283 | 2015-02-02 | 149.98 | 28.3万 | 145.71万 | 117.41万 |
| 284 | 2015-03-02 | 156.4 | 28.4万 | 152.05万 | 123.65万 |
| 285 | 2015-04-01 | 149.26 | 28.5万 | 145.21万 | 116.71万 |
| 286 | 2015-05-01 | 156.82 | 28.6万 | 152.66万 | 124.06万 |
| 287 | 2015-06-01 | 154.32 | 28.7万 | 150.33万 | 121.63万 |
| 288 | 2015-07-01 | 153.56 | 28.8万 | 149.69万 | 120.89万 |
| 289 | 2015-08-03 | 142.8 | 28.9万 | 139.30万 | 110.40万 |
| 290 | 2015-09-01 | 137.5 | 29.0万 | 134.23万 | 105.23万 |
| 291 | 2015-10-01 | 124.2 | 29.1万 | 121.35万 | 92.25万 |
| 292 | 2015-11-02 | 133.42 | 29.2万 | 130.46万 | 101.26万 |
| 293 | 2015-12-01 | 130.34 | 29.3万 | 127.54万 | 98.24万 |
| 294 | 2016-01-04 | 102.44 | 29.4万 | 100.34万 | 70.94万 |
| 295 | 2016-02-01 | 102.46 | 29.5万 | 100.46万 | 70.96万 |
| 296 | 2016-03-01 | 111.94 | 29.6万 | 109.86万 | 80.26万 |
| 297 | 2016-04-01 | 120.72 | 29.7万 | 118.57万 | 88.87万 |
| 298 | 2016-05-02 | 129.78 | 29.8万 | 127.57万 | 97.77万 |
| 299 | 2016-06-01 | 138.34 | 29.9万 | 136.09万 | 106.19万 |
| 300 | 2016-07-01 | 126.56 | 30.0万 | 124.60万 | 94.60万 |
| 301 | 2016-08-01 | 106.82 | 30.1万 | 105.26万 | 75.16万 |
| 302 | 2016-09-01 | 103.8 | 30.2万 | 102.39万 | 72.19万 |
| 303 | 2016-10-03 | 123.36 | 30.3万 | 121.78万 | 91.48万 |
| 304 | 2016-11-01 | 120.9 | 30.4万 | 119.45万 | 89.05万 |
| 305 | 2016-12-01 | 129.8 | 30.5万 | 128.35万 | 97.85万 |
| 306 | 2017-01-03 | 132.5 | 30.6万 | 131.12万 | 100.52万 |
| 307 | 2017-02-01 | 128.9 | 30.7万 | 127.65万 | 96.95万 |
| 308 | 2017-03-01 | 140.6 | 30.8万 | 139.34万 | 108.54万 |
| 309 | 2017-04-03 | 138.6 | 30.9万 | 137.46万 | 106.56万 |
| 310 | 2017-05-01 | 141.3 | 31.0万 | 140.24万 | 109.24万 |
| 311 | 2017-06-01 | 136.2 | 31.1万 | 135.28万 | 104.18万 |
| 312 | 2017-07-03 | 135.6 | 31.2万 | 134.78万 | 103.58万 |
| 313 | 2017-08-01 | 120.5 | 31.3万 | 119.87万 | 88.57万 |
| 314 | 2017-09-01 | 125.3 | 31.4万 | 124.75万 | 93.35万 |
| 315 | 2017-10-02 | 132 | 31.5万 | 131.52万 | 100.02万 |
| 316 | 2017-11-01 | 141.2 | 31.6万 | 140.78万 | 109.18万 |
| 317 | 2017-12-01 | 133.2 | 31.7万 | 132.91万 | 101.21万 |
| 318 | 2018-01-02 | 135.6 | 31.8万 | 135.40万 | 103.60万 |
| 319 | 2018-02-01 | 154.9 | 31.9万 | 154.77万 | 122.87万 |
| 320 | 2018-03-01 | 149.5 | 32.0万 | 149.48万 | 117.48万 |
| 321 | 2018-04-02 | 155.4 | 32.1万 | 155.48万 | 123.38万 |
| 322 | 2018-05-01 | 171.8 | 32.2万 | 171.98万 | 139.78万 |
| 323 | 2018-06-01 | 185.8 | 32.3万 | 186.10万 | 153.80万 |
| 324 | 2018-07-02 | 167.5 | 32.4万 | 167.87万 | 135.47万 |
| 325 | 2018-08-01 | 166.3 | 32.5万 | 166.77万 | 134.27万 |
| 326 | 2018-09-04 | 174 | 32.6万 | 174.59万 | 141.99万 |
| 327 | 2018-10-01 | 165.84 | 32.7万 | 166.50万 | 133.80万 |
| 328 | 2018-11-01 | 146.82 | 32.8万 | 147.51万 | 114.71万 |
| 329 | 2018-12-03 | 154.72 | 32.9万 | 155.54万 | 122.64万 |
| 330 | 2019-01-02 | 135.92 | 33.0万 | 136.74万 | 103.74万 |
| 331 | 2019-02-01 | 147.86 | 33.1万 | 148.85万 | 115.75万 |
| 332 | 2019-03-01 | 148.4 | 33.2万 | 149.50万 | 116.30万 |
| 333 | 2019-04-01 | 153.76 | 33.3万 | 155.00万 | 121.70万 |
| 334 | 2019-05-01 | 156.32 | 33.4万 | 157.68万 | 124.28万 |
| 335 | 2019-06-03 | 155.46 | 33.5万 | 156.91万 | 123.41万 |
| 336 | 2019-07-01 | 157.6 | 33.6万 | 159.17万 | 125.57万 |
| 337 | 2019-08-01 | 152.16 | 33.7万 | 153.78万 | 120.08万 |
| 338 | 2019-09-03 | 143.92 | 33.8万 | 145.55万 | 111.75万 |
| 339 | 2019-10-01 | 159.54 | 33.9万 | 161.45万 | 127.55万 |
| 340 | 2019-11-01 | 161.54 | 34.0万 | 163.57万 | 129.57万 |
| 341 | 2019-12-02 | 167.5 | 34.1万 | 169.71万 | 135.61万 |
| 342 | 2020-01-02 | 177.88 | 34.2万 | 180.32万 | 146.12万 |
| 343 | 2020-02-03 | 144.18 | 34.3万 | 146.26万 | 111.96万 |
| 344 | 2020-03-02 | 129.72 | 34.4万 | 131.69万 | 97.29万 |
| 345 | 2020-04-01 | 80.14 | 34.5万 | 81.46万 | 46.96万 |
| 346 | 2020-05-01 | 99.1 | 34.6万 | 100.83万 | 66.23万 |
| 347 | 2020-06-01 | 102.6 | 34.7万 | 104.49万 | 69.79万 |
| 348 | 2020-07-01 | 101.48 | 34.8万 | 103.45万 | 68.65万 |
| 349 | 2020-08-03 | 90.82 | 34.9万 | 92.68万 | 57.78万 |
| 350 | 2020-09-01 | 83.6 | 35.0万 | 85.41万 | 50.41万 |
| 351 | 2020-10-01 | 72.02 | 35.1万 | 73.68万 | 38.58万 |
| 352 | 2020-11-02 | 78.16 | 35.2万 | 80.07万 | 44.87万 |
| 353 | 2020-12-01 | 103.12 | 35.3万 | 105.73万 | 70.43万 |
| 354 | 2021-01-04 | 103.04 | 35.4万 | 105.75万 | 70.35万 |
| 355 | 2021-02-01 | 108.34 | 35.5万 | 111.29万 | 75.79万 |
| 356 | 2021-03-01 | 128.48 | 35.6万 | 132.08万 | 96.48万 |
| 357 | 2021-04-01 | 120.46 | 35.7万 | 123.93万 | 88.23万 |
| 358 | 2021-05-03 | 131.88 | 35.8万 | 135.78万 | 99.98万 |
| 359 | 2021-06-01 | 132.84 | 35.9万 | 136.87万 | 100.97万 |
| 360 | 2021-07-01 | 123.14 | 36.0万 | 126.98万 | 90.98万 |
| 361 | 2021-08-02 | 113.66 | 36.1万 | 117.30万 | 81.20万 |
| 362 | 2021-09-01 | 108.12 | 36.2万 | 111.69万 | 75.49万 |
| 363 | 2021-10-01 | 97.54 | 36.3万 | 100.86万 | 64.56万 |
| 364 | 2021-11-01 | 109.86 | 36.4万 | 113.70万 | 77.30万 |
| 365 | 2021-12-01 | 101.64 | 36.5万 | 105.29万 | 68.79万 |
| 366 | 2022-01-03 | 119.76 | 36.6万 | 124.16万 | 87.56万 |
| 367 | 2022-02-01 | 131.8 | 36.7万 | 136.74万 | 100.04万 |
| 368 | 2022-03-01 | 127.58 | 36.8万 | 132.46万 | 95.66万 |
| 369 | 2022-04-01 | 141.72 | 36.9万 | 147.24万 | 110.34万 |
| 370 | 2022-05-02 | 129.12 | 37.0万 | 134.25万 | 97.25万 |
| 371 | 2022-06-01 | 136.62 | 37.1万 | 142.15万 | 105.05万 |
| 372 | 2022-07-01 | 121.54 | 37.2万 | 126.56万 | 89.36万 |
| 373 | 2022-08-01 | 126.8 | 37.3万 | 132.14万 | 94.84万 |
| 374 | 2022-09-01 | 133.04 | 37.4万 | 138.74万 | 101.34万 |
| 375 | 2022-10-03 | 131.08 | 37.5万 | 136.80万 | 99.30万 |
| 376 | 2022-11-01 | 139.92 | 37.6万 | 146.12万 | 108.52万 |
| 377 | 2022-12-01 | 137.64 | 37.7万 | 143.84万 | 106.14万 |
| 378 | 2023-01-03 | 126.72 | 37.8万 | 132.53万 | 94.73万 |
| 379 | 2023-02-01 | 144.26 | 37.9万 | 150.97万 | 113.07万 |
| 380 | 2023-03-01 | 146.14 | 38.0万 | 153.04万 | 115.04万 |
| 381 | 2023-04-03 | 141.14 | 38.1万 | 147.90万 | 109.80万 |
| 382 | 2023-05-01 | 145.3 | 38.2万 | 152.36万 | 114.16万 |
| 383 | 2023-06-01 | 145.66 | 38.3万 | 152.84万 | 114.54万 |
| 384 | 2023-07-03 | 154 | 38.4万 | 161.69万 | 123.29万 |
| 385 | 2023-08-01 | 162.82 | 38.5万 | 171.05万 | 132.55万 |
| 386 | 2023-09-01 | 168.3 | 38.6万 | 176.91万 | 138.31万 |
| 387 | 2023-10-02 | 162.68 | 38.7万 | 171.10万 | 132.40万 |
| 388 | 2023-11-01 | 152.1 | 38.8万 | 160.07万 | 121.27万 |
| 389 | 2023-12-01 | 154.44 | 38.9万 | 162.64万 | 123.74万 |
| 390 | 2024-01-02 | 157.98 | 39.0万 | 166.47万 | 127.47万 |
| 391 | 2024-02-01 | 164.8 | 39.1万 | 173.75万 | 134.65万 |
| 392 | 2024-03-01 | 175.48 | 39.2万 | 185.11万 | 145.91万 |
| 393 | 2024-04-01 | 189.3 | 39.3万 | 199.79万 | 160.49万 |
| 394 | 2024-05-01 | 216.34 | 39.4万 | 228.43万 | 189.03万 |
| 395 | 2024-06-03 | 240.58 | 39.5万 | 254.12万 | 214.62万 |
| 396 | 2024-07-01 | 242.1 | 39.6万 | 255.83万 | 216.23万 |
| 397 | 2024-08-01 | 227.4 | 39.7万 | 240.39万 | 200.69万 |
| 398 | 2024-09-03 | 230.9 | 39.8万 | 244.19万 | 204.39万 |
| 399 | 2024-10-01 | 244.82 | 39.9万 | 259.02万 | 219.12万 |
| 400 | 2024-11-01 | 228.56 | 40.0万 | 241.91万 | 201.91万 |
| 401 | 2024-12-02 | 249.78 | 40.1万 | 264.47万 | 224.37万 |
| 402 | 2025-01-02 | 209.94 | 40.2万 | 222.39万 | 182.19万 |
| 403 | 2025-02-03 | 214.28 | 40.3万 | 227.09万 | 186.79万 |
| 404 | 2025-03-03 | 200.5 | 40.4万 | 212.58万 | 172.18万 |
| 405 | 2025-04-01 | 203.22 | 40.5万 | 215.57万 | 175.07万 |
| 406 | 2025-05-01 | 199.16 | 40.6万 | 211.36万 | 170.76万 |
| 407 | 2025-06-02 | 223.66 | 40.7万 | 237.46万 | 196.76万 |
| 408 | 2025-07-01 | 230.2 | 40.8万 | 244.51万 | 203.71万 |
| 409 | 2025-08-01 | 191 | 40.9万 | 202.97万 | 162.07万 |
| 410 | 2025-09-02 | 190.02 | 41.0万 | 202.03万 | 161.03万 |
| 411 | 2025-10-01 | 168.2 | 41.1万 | 178.93万 | 137.83万 |
| 412 | 2025-11-03 | 208.7 | 41.2万 | 222.11万 | 180.91万 |
| 413 | 2025-12-01 | 227.44 | 41.3万 | 242.16万 | 200.86万 |
| 414 | 2026-01-02 | 223.8 | 41.4万 | 238.38万 | 196.98万 |