总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 19.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 19 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 21 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-01-03 | 20.675 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-02-01 | 19.05 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1995-03-01 | 18.675 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1995-04-03 | 20.425 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1995-05-01 | 20.55 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1995-06-01 | 22.55 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1995-07-03 | 23.175 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1995-08-01 | 23.925 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1995-09-01 | 22.925 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1995-10-02 | 24.8 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1995-11-01 | 24.8 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1995-12-01 | 25.05 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1996-01-02 | 27.245 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1996-02-01 | 26.995 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1996-03-01 | 24.37 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1996-04-01 | 23.62 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1996-05-01 | 28.12 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1996-06-03 | 25.745 | 2.1万 | 2.39万 | 0.29万 |
| 22 | 1996-07-01 | 24.37 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 1996-08-01 | 22.12 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1996-09-03 | 20.495 | 2.4万 | 2.18万 | -0.22万 |
| 25 | 1996-10-01 | 19.37 | 2.5万 | 2.16万 | -0.34万 |
| 26 | 1996-11-01 | 18.62 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 1996-12-02 | 17.87 | 2.7万 | 2.19万 | -0.51万 |
| 28 | 1997-01-02 | 20.785 | 2.8万 | 2.65万 | -0.15万 |
| 29 | 1997-02-03 | 22.91 | 2.9万 | 3.02万 | 0.12万 |
| 30 | 1997-03-03 | 18.91 | 3.0万 | 2.59万 | -0.41万 |
| 31 | 1997-04-01 | 17.91 | 3.1万 | 2.55万 | -0.55万 |
| 32 | 1997-05-01 | 17.66 | 3.2万 | 2.62万 | -0.58万 |
| 33 | 1997-06-02 | 19.66 | 3.3万 | 3.01万 | -0.29万 |
| 34 | 1997-07-01 | 19.285 | 3.4万 | 3.06万 | -0.34万 |
| 35 | 1997-08-01 | 19.285 | 3.5万 | 3.16万 | -0.34万 |
| 36 | 1997-09-02 | 16.285 | 3.6万 | 2.76万 | -0.84万 |
| 37 | 1997-10-01 | 14.16 | 3.7万 | 2.50万 | -1.20万 |
| 38 | 1997-11-03 | 9.285 | 3.8万 | 1.74万 | -2.06万 |
| 39 | 1997-12-01 | 10.535 | 3.9万 | 2.08万 | -1.82万 |
| 40 | 1998-01-02 | 11.185 | 4.0万 | 2.30万 | -1.70万 |
| 41 | 1998-02-02 | 11.747 | 4.1万 | 2.52万 | -1.58万 |
| 42 | 1998-03-02 | 11.935 | 4.2万 | 2.66万 | -1.54万 |
| 43 | 1998-04-01 | 10.685 | 4.3万 | 2.48万 | -1.82万 |
| 44 | 1998-05-01 | 10.06 | 4.4万 | 2.44万 | -1.96万 |
| 45 | 1998-06-01 | 8.123 | 4.5万 | 2.07万 | -2.43万 |
| 46 | 1998-07-01 | 8.56 | 4.6万 | 2.28万 | -2.32万 |
| 47 | 1998-08-03 | 8.935 | 4.7万 | 2.48万 | -2.22万 |
| 48 | 1998-09-01 | 8.747 | 4.8万 | 2.53万 | -2.27万 |
| 49 | 1998-10-01 | 9.372 | 4.9万 | 2.81万 | -2.09万 |
| 50 | 1998-11-02 | 14.372 | 5.0万 | 4.40万 | -0.60万 |
| 51 | 1998-12-01 | 14.31 | 5.1万 | 4.49万 | -0.61万 |
| 52 | 1999-01-04 | 18.085 | 5.2万 | 5.77万 | 0.57万 |
| 53 | 1999-02-01 | 18.21 | 5.3万 | 5.91万 | 0.61万 |
| 54 | 1999-03-01 | 14.71 | 5.4万 | 4.87万 | -0.53万 |
| 55 | 1999-04-01 | 14.21 | 5.5万 | 4.81万 | -0.69万 |
| 56 | 1999-05-03 | 17.585 | 5.6万 | 6.05万 | 0.45万 |
| 57 | 1999-06-01 | 18.21 | 5.7万 | 6.36万 | 0.66万 |
| 58 | 1999-07-01 | 21.772 | 5.8万 | 7.71万 | 1.91万 |
| 59 | 1999-08-02 | 18.46 | 5.9万 | 6.64万 | 0.74万 |
| 60 | 1999-09-01 | 18.116 | 6.0万 | 6.61万 | 0.61万 |
| 61 | 1999-10-01 | 17.272 | 6.1万 | 6.40万 | 0.30万 |
| 62 | 1999-11-01 | 17.835 | 6.2万 | 6.71万 | 0.51万 |
| 63 | 1999-12-01 | 19.835 | 6.3万 | 7.57万 | 1.27万 |
| 64 | 2000-01-03 | 18.227 | 6.4万 | 7.05万 | 0.65万 |
| 65 | 2000-02-01 | 16.414 | 6.5万 | 6.45万 | -0.05万 |
| 66 | 2000-03-01 | 15.539 | 6.6万 | 6.21万 | -0.39万 |
| 67 | 2000-04-03 | 17.227 | 6.7万 | 6.98万 | 0.28万 |
| 68 | 2000-05-01 | 17.664 | 6.8万 | 7.26万 | 0.46万 |
| 69 | 2000-06-01 | 17.227 | 6.9万 | 7.18万 | 0.28万 |
| 70 | 2000-07-03 | 19.602 | 7.0万 | 8.27万 | 1.27万 |
| 71 | 2000-08-01 | 17.664 | 7.1万 | 7.55万 | 0.45万 |
| 72 | 2000-09-01 | 17.914 | 7.2万 | 7.76万 | 0.56万 |
| 73 | 2000-10-02 | 13.227 | 7.3万 | 5.83万 | -1.47万 |
| 74 | 2000-11-01 | 13.602 | 7.4万 | 6.09万 | -1.31万 |
| 75 | 2000-12-01 | 11.664 | 7.5万 | 5.33万 | -2.17万 |
| 76 | 2001-01-02 | 11.664 | 7.6万 | 5.43万 | -2.17万 |
| 77 | 2001-02-01 | 11.927 | 7.7万 | 5.65万 | -2.05万 |
| 78 | 2001-03-01 | 12.467 | 7.8万 | 6.00万 | -1.80万 |
| 79 | 2001-04-02 | 9.377 | 7.9万 | 4.62万 | -3.28万 |
| 80 | 2001-05-01 | 10.997 | 8.0万 | 5.51万 | -2.49万 |
| 81 | 2001-06-01 | 12.087 | 8.1万 | 6.16万 | -1.94万 |
| 82 | 2001-07-02 | 11.027 | 8.2万 | 5.72万 | -2.48万 |
| 83 | 2001-08-01 | 10.527 | 8.3万 | 5.56万 | -2.74万 |
| 84 | 2001-09-04 | 11.657 | 8.4万 | 6.26万 | -2.14万 |
| 85 | 2001-10-01 | 10.657 | 8.5万 | 5.82万 | -2.68万 |
| 86 | 2001-11-01 | 10.217 | 8.6万 | 5.68万 | -2.92万 |
| 87 | 2001-12-03 | 11.407 | 8.7万 | 6.44万 | -2.26万 |
| 88 | 2002-01-02 | 11.208 | 8.8万 | 6.43万 | -2.37万 |
| 89 | 2002-02-01 | 11.018 | 8.9万 | 6.42万 | -2.48万 |
| 90 | 2002-03-01 | 10.918 | 9.0万 | 6.46万 | -2.54万 |
| 91 | 2002-04-01 | 11.738 | 9.1万 | 7.05万 | -2.05万 |
| 92 | 2002-05-01 | 12.508 | 9.2万 | 7.61万 | -1.59万 |
| 93 | 2002-06-03 | 13.108 | 9.3万 | 8.07万 | -1.23万 |
| 94 | 2002-07-01 | 12.118 | 9.4万 | 7.56万 | -1.84万 |
| 95 | 2002-08-01 | 11.858 | 9.5万 | 7.50万 | -2.00万 |
| 96 | 2002-09-03 | 11.578 | 9.6万 | 7.42万 | -2.18万 |
| 97 | 2002-10-01 | 11.388 | 9.7万 | 7.40万 | -2.30万 |
| 98 | 2002-11-01 | 10.058 | 9.8万 | 6.64万 | -3.16万 |
| 99 | 2002-12-02 | 10.758 | 9.9万 | 7.20万 | -2.70万 |
| 100 | 2003-01-02 | 10.337 | 10.0万 | 7.02万 | -2.98万 |
| 101 | 2003-02-03 | 10.387 | 10.1万 | 7.15万 | -2.95万 |
| 102 | 2003-03-03 | 10.267 | 10.2万 | 7.17万 | -3.03万 |
| 103 | 2003-04-01 | 9.827 | 10.3万 | 6.96万 | -3.34万 |
| 104 | 2003-05-01 | 11.287 | 10.4万 | 8.10万 | -2.30万 |
| 105 | 2003-06-02 | 11.237 | 10.5万 | 8.16万 | -2.34万 |
| 106 | 2003-07-01 | 10.977 | 10.6万 | 8.07万 | -2.53万 |
| 107 | 2003-08-01 | 11.237 | 10.7万 | 8.36万 | -2.34万 |
| 108 | 2003-09-02 | 11.167 | 10.8万 | 8.41万 | -2.39万 |
| 109 | 2003-10-01 | 12.847 | 10.9万 | 9.78万 | -1.12万 |
| 110 | 2003-11-03 | 12.757 | 11.0万 | 9.81万 | -1.19万 |
| 111 | 2003-12-01 | 13.557 | 11.1万 | 10.52万 | -0.58万 |
| 112 | 2004-01-02 | 12.673 | 11.2万 | 9.94万 | -1.26万 |
| 113 | 2004-02-02 | 12.443 | 11.3万 | 9.86万 | -1.44万 |
| 114 | 2004-03-01 | 12.773 | 11.4万 | 10.22万 | -1.18万 |
| 115 | 2004-04-01 | 12.843 | 11.5万 | 10.37万 | -1.13万 |
| 116 | 2004-05-03 | 11.783 | 11.6万 | 9.62万 | -1.98万 |
| 117 | 2004-06-01 | 11.193 | 11.7万 | 9.24万 | -2.46万 |
| 118 | 2004-07-01 | 11.323 | 11.8万 | 9.44万 | -2.36万 |
| 119 | 2004-08-02 | 11.623 | 11.9万 | 9.79万 | -2.11万 |
| 120 | 2004-09-01 | 12.463 | 12.0万 | 10.60万 | -1.40万 |
| 121 | 2004-10-01 | 12.973 | 12.1万 | 11.14万 | -0.96万 |
| 122 | 2004-11-01 | 13.673 | 12.2万 | 11.84万 | -0.36万 |
| 123 | 2004-12-01 | 15.793 | 12.3万 | 13.77万 | 1.47万 |
| 124 | 2005-01-03 | 15.925 | 12.4万 | 13.99万 | 1.59万 |
| 125 | 2005-02-01 | 16.575 | 12.5万 | 14.66万 | 2.16万 |
| 126 | 2005-03-01 | 17.005 | 12.6万 | 15.14万 | 2.54万 |
| 127 | 2005-04-01 | 16.095 | 12.7万 | 14.43万 | 1.73万 |
| 128 | 2005-05-02 | 17.575 | 12.8万 | 15.85万 | 3.05万 |
| 129 | 2005-06-01 | 17.755 | 12.9万 | 16.12万 | 3.22万 |
| 130 | 2005-07-01 | 18.635 | 13.0万 | 17.02万 | 4.02万 |
| 131 | 2005-08-01 | 20.455 | 13.1万 | 18.78万 | 5.68万 |
| 132 | 2005-09-01 | 19.135 | 13.2万 | 17.67万 | 4.47万 |
| 133 | 2005-10-03 | 20.765 | 13.3万 | 19.27万 | 5.97万 |
| 134 | 2005-11-01 | 18.795 | 13.4万 | 17.54万 | 4.14万 |
| 135 | 2005-12-01 | 19.935 | 13.5万 | 18.71万 | 5.21万 |
| 136 | 2006-01-03 | 22.951 | 13.6万 | 21.64万 | 8.04万 |
| 137 | 2006-02-01 | 25.791 | 13.7万 | 24.41万 | 10.71万 |
| 138 | 2006-03-01 | 26.061 | 13.8万 | 24.77万 | 10.97万 |
| 139 | 2006-04-03 | 25.771 | 13.9万 | 24.59万 | 10.69万 |
| 140 | 2006-05-01 | 26.181 | 14.0万 | 25.09万 | 11.09万 |
| 141 | 2006-06-01 | 23.831 | 14.1万 | 22.93万 | 8.83万 |
| 142 | 2006-07-03 | 22.411 | 14.2万 | 21.67万 | 7.47万 |
| 143 | 2006-08-01 | 22.211 | 14.3万 | 21.57万 | 7.27万 |
| 144 | 2006-09-01 | 22.971 | 14.4万 | 22.41万 | 8.01万 |
| 145 | 2006-10-02 | 22.841 | 14.5万 | 22.39万 | 7.89万 |
| 146 | 2006-11-01 | 22.781 | 14.6万 | 22.43万 | 7.83万 |
| 147 | 2006-12-01 | 24.421 | 14.7万 | 24.14万 | 9.44万 |
| 148 | 2007-01-03 | 26.141 | 14.8万 | 25.94万 | 11.14万 |
| 149 | 2007-02-01 | 26.281 | 14.9万 | 26.18万 | 11.28万 |
| 150 | 2007-03-01 | 24.151 | 15.0万 | 24.16万 | 9.16万 |
| 151 | 2007-04-02 | 23.571 | 15.1万 | 23.68万 | 8.58万 |
| 152 | 2007-05-01 | 24.201 | 15.2万 | 24.41万 | 9.21万 |
| 153 | 2007-06-01 | 25.501 | 15.3万 | 25.82万 | 10.52万 |
| 154 | 2007-07-02 | 25.681 | 15.4万 | 26.10万 | 10.70万 |
| 155 | 2007-08-01 | 26.751 | 15.5万 | 27.29万 | 11.79万 |
| 156 | 2007-09-04 | 25.641 | 15.6万 | 26.26万 | 10.66万 |
| 157 | 2007-10-01 | 26.691 | 15.7万 | 27.44万 | 11.74万 |
| 158 | 2007-11-01 | 24.721 | 15.8万 | 25.51万 | 9.71万 |
| 159 | 2007-12-03 | 24.241 | 15.9万 | 25.11万 | 9.21万 |
| 160 | 2008-01-02 | 23.401 | 16.0万 | 24.34万 | 8.34万 |
| 161 | 2008-02-01 | 22.961 | 16.1万 | 23.99万 | 7.89万 |
| 162 | 2008-03-03 | 20.241 | 16.2万 | 21.25万 | 5.05万 |
| 163 | 2008-04-01 | 18.901 | 16.3万 | 19.94万 | 3.64万 |
| 164 | 2008-05-01 | 19.791 | 16.4万 | 20.98万 | 4.58万 |
| 165 | 2008-06-02 | 19.051 | 16.5万 | 20.29万 | 3.79万 |
| 166 | 2008-07-01 | 17.741 | 16.6万 | 19.00万 | 2.40万 |
| 167 | 2008-08-01 | 18.761 | 16.7万 | 20.19万 | 3.49万 |
| 168 | 2008-09-02 | 17.511 | 16.8万 | 18.94万 | 2.14万 |
| 169 | 2008-10-01 | 15.691 | 16.9万 | 17.08万 | 0.18万 |
| 170 | 2008-11-03 | 13.341 | 17.0万 | 14.62万 | -2.38万 |
| 171 | 2008-12-01 | 11.561 | 17.1万 | 12.77万 | -4.33万 |
| 172 | 2009-01-02 | 15.291 | 17.2万 | 16.99万 | -0.21万 |
| 173 | 2009-02-02 | 12.861 | 17.3万 | 14.39万 | -2.91万 |
| 174 | 2009-03-02 | 10.091 | 17.4万 | 11.39万 | -6.01万 |
| 175 | 2009-04-01 | 13.081 | 17.5万 | 14.86万 | -2.64万 |
| 176 | 2009-05-01 | 14.191 | 17.6万 | 16.22万 | -1.38万 |
| 177 | 2009-06-01 | 15.251 | 17.7万 | 17.54万 | -0.16万 |
| 178 | 2009-07-01 | 15.221 | 17.8万 | 17.60万 | -0.20万 |
| 179 | 2009-08-03 | 16.711 | 17.9万 | 19.43万 | 1.53万 |
| 180 | 2009-09-01 | 15.651 | 18.0万 | 18.29万 | 0.29万 |
| 181 | 2009-10-01 | 17.951 | 18.1万 | 21.08万 | 2.98万 |
| 182 | 2009-11-02 | 17.331 | 18.2万 | 20.45万 | 2.25万 |
| 183 | 2009-12-01 | 17.241 | 18.3万 | 20.45万 | 2.15万 |
| 184 | 2010-01-04 | 18.131 | 18.4万 | 21.60万 | 3.20万 |
| 185 | 2010-02-01 | 19.851 | 18.5万 | 23.75万 | 5.25万 |
| 186 | 2010-03-01 | 19.291 | 18.6万 | 23.18万 | 4.58万 |
| 187 | 2010-04-01 | 19.681 | 18.7万 | 23.75万 | 5.05万 |
| 188 | 2010-05-03 | 18.301 | 18.8万 | 22.19万 | 3.39万 |
| 189 | 2010-06-01 | 16.481 | 18.9万 | 20.08万 | 1.18万 |
| 190 | 2010-07-01 | 16.061 | 19.0万 | 19.67万 | 0.67万 |
| 191 | 2010-08-02 | 17.201 | 19.1万 | 21.16万 | 2.06万 |
| 192 | 2010-09-01 | 15.731 | 19.2万 | 19.45万 | 0.25万 |
| 193 | 2010-10-01 | 16.591 | 19.3万 | 20.62万 | 1.32万 |
| 194 | 2010-11-01 | 16.501 | 19.4万 | 20.61万 | 1.21万 |
| 195 | 2010-12-01 | 15.571 | 19.5万 | 19.55万 | 0.05万 |
| 196 | 2011-01-03 | 16.671 | 19.6万 | 21.03万 | 1.43万 |
| 197 | 2011-02-01 | 16.191 | 19.7万 | 20.52万 | 0.82万 |
| 198 | 2011-03-01 | 15.351 | 19.8万 | 19.56万 | -0.24万 |
| 199 | 2011-04-01 | 15.711 | 19.9万 | 20.11万 | 0.21万 |
| 200 | 2011-05-02 | 15.431 | 20.0万 | 19.86万 | -0.14万 |
| 201 | 2011-06-01 | 16.371 | 20.1万 | 21.17万 | 1.07万 |
| 202 | 2011-07-01 | 16.361 | 20.2万 | 21.25万 | 1.05万 |
| 203 | 2011-08-01 | 15.221 | 20.3万 | 19.87万 | -0.43万 |
| 204 | 2011-09-01 | 13.681 | 20.4万 | 17.96万 | -2.44万 |
| 205 | 2011-10-03 | 11.441 | 20.5万 | 15.12万 | -5.38万 |
| 206 | 2011-11-01 | 13.911 | 20.6万 | 18.48万 | -2.12万 |
| 207 | 2011-12-01 | 14.051 | 20.7万 | 18.77万 | -1.93万 |
| 208 | 2012-01-03 | 14.341 | 20.8万 | 19.26万 | -1.54万 |
| 209 | 2012-02-01 | 15.641 | 20.9万 | 21.10万 | 0.20万 |
| 210 | 2012-03-01 | 14.341 | 21.0万 | 19.45万 | -1.55万 |
| 211 | 2012-04-02 | 13.111 | 21.1万 | 17.88万 | -3.22万 |
| 212 | 2012-05-01 | 12.721 | 21.2万 | 17.45万 | -3.75万 |
| 213 | 2012-06-01 | 12.661 | 21.3万 | 17.47万 | -3.83万 |
| 214 | 2012-07-02 | 14.421 | 21.4万 | 20.00万 | -1.40万 |
| 215 | 2012-08-01 | 14.341 | 21.5万 | 19.98万 | -1.52万 |
| 216 | 2012-09-04 | 13.641 | 21.6万 | 19.11万 | -2.49万 |
| 217 | 2012-10-01 | 15.621 | 21.7万 | 21.98万 | 0.28万 |
| 218 | 2012-11-01 | 16.931 | 21.8万 | 23.93万 | 2.13万 |
| 219 | 2012-12-03 | 15.501 | 21.9万 | 22.01万 | 0.11万 |
| 220 | 2013-01-02 | 17.931 | 22.0万 | 25.56万 | 3.56万 |
| 221 | 2013-02-01 | 18.481 | 22.1万 | 26.44万 | 4.34万 |
| 222 | 2013-03-01 | 18.131 | 22.2万 | 26.04万 | 3.84万 |
| 223 | 2013-04-01 | 16.981 | 22.3万 | 24.49万 | 2.19万 |
| 224 | 2013-05-01 | 17.431 | 22.4万 | 25.24万 | 2.84万 |
| 225 | 2013-06-03 | 14.961 | 22.5万 | 21.76万 | -0.74万 |
| 226 | 2013-07-01 | 14.671 | 22.6万 | 21.44万 | -1.16万 |
| 227 | 2013-08-01 | 15.831 | 22.7万 | 23.23万 | 0.53万 |
| 228 | 2013-09-03 | 16.671 | 22.8万 | 24.57万 | 1.77万 |
| 229 | 2013-10-01 | 17.061 | 22.9万 | 25.24万 | 2.34万 |
| 230 | 2013-11-01 | 16.461 | 23.0万 | 24.45万 | 1.45万 |
| 231 | 2013-12-02 | 18.371 | 23.1万 | 27.39万 | 4.29万 |
| 232 | 2014-01-02 | 19.659 | 23.2万 | 29.41万 | 6.21万 |
| 233 | 2014-02-03 | 19.479 | 23.3万 | 29.24万 | 5.94万 |
| 234 | 2014-03-03 | 20.659 | 23.4万 | 31.11万 | 7.71万 |
| 235 | 2014-04-01 | 20.929 | 23.5万 | 31.62万 | 8.12万 |
| 236 | 2014-05-01 | 22.499 | 23.6万 | 34.09万 | 10.49万 |
| 237 | 2014-06-02 | 22.559 | 23.7万 | 34.28万 | 10.58万 |
| 238 | 2014-07-01 | 21.959 | 23.8万 | 33.47万 | 9.67万 |
| 239 | 2014-08-01 | 24.119 | 23.9万 | 36.86万 | 12.96万 |
| 240 | 2014-09-02 | 23.879 | 24.0万 | 36.60万 | 12.60万 |
| 241 | 2014-10-01 | 25.719 | 24.1万 | 39.52万 | 15.42万 |
| 242 | 2014-11-03 | 24.859 | 24.2万 | 38.29万 | 14.09万 |
| 243 | 2014-12-01 | 24.189 | 24.3万 | 37.36万 | 13.06万 |
| 244 | 2015-01-02 | 22.696 | 24.4万 | 35.16万 | 10.76万 |
| 245 | 2015-02-02 | 23.206 | 24.5万 | 36.05万 | 11.55万 |
| 246 | 2015-03-02 | 23.866 | 24.6万 | 37.17万 | 12.57万 |
| 247 | 2015-04-01 | 24.186 | 24.7万 | 37.77万 | 13.07万 |
| 248 | 2015-05-01 | 24.966 | 24.8万 | 39.09万 | 14.29万 |
| 249 | 2015-06-01 | 23.936 | 24.9万 | 37.58万 | 12.68万 |
| 250 | 2015-07-01 | 23.906 | 25.0万 | 37.63万 | 12.63万 |
| 251 | 2015-08-03 | 25.096 | 25.1万 | 39.60万 | 14.50万 |
| 252 | 2015-09-01 | 23.696 | 25.2万 | 37.49万 | 12.29万 |
| 253 | 2015-10-01 | 24.126 | 25.3万 | 38.27万 | 12.97万 |
| 254 | 2015-11-02 | 25.896 | 25.4万 | 41.18万 | 15.78万 |
| 255 | 2015-12-01 | 24.986 | 25.5万 | 39.83万 | 14.33万 |
| 256 | 2016-01-04 | 25.723 | 25.6万 | 41.11万 | 15.51万 |
| 257 | 2016-02-01 | 26.953 | 25.7万 | 43.17万 | 17.47万 |
| 258 | 2016-03-01 | 28.763 | 25.8万 | 46.17万 | 20.37万 |
| 259 | 2016-04-01 | 30.443 | 25.9万 | 48.97万 | 23.07万 |
| 260 | 2016-05-02 | 31.673 | 26.0万 | 51.05万 | 25.05万 |
| 261 | 2016-06-01 | 30.173 | 26.1万 | 48.73万 | 22.63万 |
| 262 | 2016-07-01 | 30.833 | 26.2万 | 49.90万 | 23.70万 |
| 263 | 2016-08-01 | 32.173 | 26.3万 | 52.17万 | 25.87万 |
| 264 | 2016-09-01 | 30.563 | 26.4万 | 49.65万 | 23.25万 |
| 265 | 2016-10-03 | 29.143 | 26.5万 | 47.45万 | 20.95万 |
| 266 | 2016-11-01 | 26.343 | 26.6万 | 42.99万 | 16.39万 |
| 267 | 2016-12-01 | 23.713 | 26.7万 | 38.80万 | 12.10万 |
| 268 | 2017-01-03 | 24.153 | 26.8万 | 39.62万 | 12.82万 |
| 269 | 2017-02-01 | 23.723 | 26.9万 | 39.01万 | 12.11万 |
| 270 | 2017-03-01 | 24.353 | 27.0万 | 40.15万 | 13.15万 |
| 271 | 2017-04-03 | 26.313 | 27.1万 | 43.48万 | 16.38万 |
| 272 | 2017-05-01 | 25.263 | 27.2万 | 41.84万 | 14.64万 |
| 273 | 2017-06-01 | 25.123 | 27.3万 | 41.71万 | 14.41万 |
| 274 | 2017-07-03 | 23.353 | 27.4万 | 38.87万 | 11.47万 |
| 275 | 2017-08-01 | 25.613 | 27.5万 | 42.74万 | 15.24万 |
| 276 | 2017-09-01 | 24.853 | 27.6万 | 41.57万 | 13.97万 |
| 277 | 2017-10-02 | 22.293 | 27.7万 | 37.39万 | 9.69万 |
| 278 | 2017-11-01 | 22.903 | 27.8万 | 38.51万 | 10.71万 |
| 279 | 2017-12-01 | 23.083 | 27.9万 | 38.91万 | 11.01万 |
| 280 | 2018-01-02 | 23.632 | 28.0万 | 39.94万 | 11.94万 |
| 281 | 2018-02-01 | 22.392 | 28.1万 | 37.94万 | 9.84万 |
| 282 | 2018-03-01 | 20.702 | 28.2万 | 35.18万 | 6.98万 |
| 283 | 2018-04-02 | 21.342 | 28.3万 | 36.37万 | 8.07万 |
| 284 | 2018-05-01 | 23.142 | 28.4万 | 39.53万 | 11.13万 |
| 285 | 2018-06-01 | 20.972 | 28.5万 | 35.93万 | 7.43万 |
| 286 | 2018-07-02 | 20.132 | 28.6万 | 34.59万 | 5.99万 |
| 287 | 2018-08-01 | 20.102 | 28.7万 | 34.63万 | 5.93万 |
| 288 | 2018-09-04 | 19.092 | 28.8万 | 32.99万 | 4.19万 |
| 289 | 2018-10-01 | 18.862 | 28.9万 | 32.70万 | 3.80万 |
| 290 | 2018-11-01 | 17.862 | 29.0万 | 31.06万 | 2.06万 |
| 291 | 2018-12-03 | 19.072 | 29.1万 | 33.27万 | 4.17万 |
| 292 | 2019-01-02 | 20.832 | 29.2万 | 36.44万 | 7.24万 |
| 293 | 2019-02-01 | 20.822 | 29.3万 | 36.52万 | 7.22万 |
| 294 | 2019-03-01 | 21.152 | 29.4万 | 37.20万 | 7.80万 |
| 295 | 2019-04-01 | 19.002 | 29.5万 | 33.52万 | 4.02万 |
| 296 | 2019-05-01 | 17.942 | 29.6万 | 31.75万 | 2.15万 |
| 297 | 2019-06-03 | 17.012 | 29.7万 | 30.20万 | 0.50万 |
| 298 | 2019-07-01 | 16.782 | 29.8万 | 29.89万 | 0.09万 |
| 299 | 2019-08-01 | 17.042 | 29.9万 | 30.46万 | 0.56万 |
| 300 | 2019-09-03 | 16.042 | 30.0万 | 28.77万 | -1.23万 |
| 301 | 2019-10-01 | 16.662 | 30.1万 | 29.98万 | -0.12万 |
| 302 | 2019-11-01 | 16.792 | 30.2万 | 30.32万 | 0.12万 |
| 303 | 2019-12-02 | 17.492 | 30.3万 | 31.68万 | 1.38万 |
| 304 | 2020-01-02 | 18.032 | 30.4万 | 32.76万 | 2.36万 |
| 305 | 2020-02-03 | 16.412 | 30.5万 | 29.92万 | -0.58万 |
| 306 | 2020-03-02 | 14.632 | 30.6万 | 26.77万 | -3.83万 |
| 307 | 2020-04-01 | 13.332 | 30.7万 | 24.49万 | -6.21万 |
| 308 | 2020-05-01 | 14.972 | 30.8万 | 27.60万 | -3.20万 |
| 309 | 2020-06-01 | 14.732 | 30.9万 | 27.26万 | -3.64万 |
| 310 | 2020-07-01 | 13.862 | 31.0万 | 25.75万 | -5.25万 |
| 311 | 2020-08-03 | 13.652 | 31.1万 | 25.46万 | -5.64万 |
| 312 | 2020-09-01 | 14.612 | 31.2万 | 27.35万 | -3.85万 |
| 313 | 2020-10-01 | 14.632 | 31.3万 | 27.49万 | -3.81万 |
| 314 | 2020-11-02 | 14.702 | 31.4万 | 27.72万 | -3.68万 |
| 315 | 2020-12-01 | 15.412 | 31.5万 | 29.16万 | -2.34万 |
| 316 | 2021-01-04 | 18.505 | 31.6万 | 35.11万 | 3.51万 |
| 317 | 2021-02-01 | 16.665 | 31.7万 | 31.72万 | 0.02万 |
| 318 | 2021-03-01 | 16.595 | 31.8万 | 31.69万 | -0.11万 |
| 319 | 2021-04-01 | 16.745 | 31.9万 | 32.07万 | 0.17万 |
| 320 | 2021-05-03 | 16.855 | 32.0万 | 32.39万 | 0.39万 |
| 321 | 2021-06-01 | 18.075 | 32.1万 | 34.83万 | 2.73万 |
| 322 | 2021-07-01 | 17.115 | 32.2万 | 33.08万 | 0.88万 |
| 323 | 2021-08-02 | 17.245 | 32.3万 | 33.43万 | 1.13万 |
| 324 | 2021-09-01 | 16.805 | 32.4万 | 32.68万 | 0.28万 |
| 325 | 2021-10-01 | 16.355 | 32.5万 | 31.90万 | -0.60万 |
| 326 | 2021-11-01 | 15.935 | 32.6万 | 31.18万 | -1.42万 |
| 327 | 2021-12-01 | 15.115 | 32.7万 | 29.68万 | -3.02万 |
| 328 | 2022-01-03 | 15.635 | 32.8万 | 30.80万 | -2.00万 |
| 329 | 2022-02-01 | 15.115 | 32.9万 | 29.88万 | -3.02万 |
| 330 | 2022-03-01 | 15.925 | 33.0万 | 31.58万 | -1.42万 |
| 331 | 2022-04-01 | 15.765 | 33.1万 | 31.36万 | -1.74万 |
| 332 | 2022-05-02 | 15.075 | 33.2万 | 30.09万 | -3.11万 |
| 333 | 2022-06-01 | 15.635 | 33.3万 | 31.30万 | -2.00万 |
| 334 | 2022-07-01 | 15.135 | 33.4万 | 30.40万 | -3.00万 |
| 335 | 2022-08-01 | 14.795 | 33.5万 | 29.82万 | -3.68万 |
| 336 | 2022-09-01 | 13.695 | 33.6万 | 27.70万 | -5.90万 |
| 337 | 2022-10-03 | 13.275 | 33.7万 | 26.95万 | -6.75万 |
| 338 | 2022-11-01 | 12.475 | 33.8万 | 25.43万 | -8.37万 |
| 339 | 2022-12-01 | 14.325 | 33.9万 | 29.30万 | -4.60万 |
| 340 | 2023-01-03 | 14.105 | 34.0万 | 28.95万 | -5.05万 |
| 341 | 2023-02-01 | 14.395 | 34.1万 | 29.65万 | -4.45万 |
| 342 | 2023-03-01 | 13.095 | 34.2万 | 27.07万 | -7.13万 |
| 343 | 2023-04-03 | 13.215 | 34.3万 | 27.42万 | -6.88万 |
| 344 | 2023-05-01 | 13.335 | 34.4万 | 27.77万 | -6.63万 |
| 345 | 2023-06-01 | 13.705 | 34.5万 | 28.64万 | -5.86万 |
| 346 | 2023-07-03 | 14.175 | 34.6万 | 29.72万 | -4.88万 |
| 347 | 2023-08-01 | 13.925 | 34.7万 | 29.29万 | -5.41万 |
| 348 | 2023-09-01 | 13.005 | 34.8万 | 27.46万 | -7.34万 |
| 349 | 2023-10-02 | 12.625 | 34.9万 | 26.76万 | -8.14万 |
| 350 | 2023-11-01 | 12.425 | 35.0万 | 26.43万 | -8.57万 |
| 351 | 2023-12-01 | 13.735 | 35.1万 | 29.32万 | -5.78万 |
| 352 | 2024-01-02 | 13.475 | 35.2万 | 28.86万 | -6.34万 |
| 353 | 2024-02-01 | 14.025 | 35.3万 | 30.14万 | -5.16万 |
| 354 | 2024-03-01 | 15.745 | 35.4万 | 33.94万 | -1.46万 |
| 355 | 2024-04-01 | 14.535 | 35.5万 | 31.43万 | -4.07万 |
| 356 | 2024-05-01 | 14.025 | 35.6万 | 30.43万 | -5.17万 |
| 357 | 2024-06-03 | 13.855 | 35.7万 | 30.16万 | -5.54万 |
| 358 | 2024-07-01 | 13.415 | 35.8万 | 29.30万 | -6.50万 |
| 359 | 2024-08-01 | 13.815 | 35.9万 | 30.27万 | -5.63万 |
| 360 | 2024-09-03 | 14.485 | 36.0万 | 31.84万 | -4.16万 |
| 361 | 2024-10-01 | 14.065 | 36.1万 | 31.02万 | -5.08万 |
| 362 | 2024-11-01 | 14.635 | 36.2万 | 32.38万 | -3.82万 |
| 363 | 2024-12-02 | 14.905 | 36.3万 | 33.07万 | -3.23万 |
| 364 | 2025-01-02 | 13.025 | 36.4万 | 29.00万 | -7.40万 |
| 365 | 2025-02-03 | 13.495 | 36.5万 | 30.15万 | -6.35万 |
| 366 | 2025-03-03 | 13.585 | 36.6万 | 30.45万 | -6.15万 |
| 367 | 2025-04-01 | 13.665 | 36.7万 | 30.73万 | -5.97万 |
| 368 | 2025-05-01 | 15.385 | 36.8万 | 34.70万 | -2.10万 |
| 369 | 2025-06-02 | 17.445 | 36.9万 | 39.44万 | 2.54万 |
| 370 | 2025-07-01 | 20.085 | 37.0万 | 45.51万 | 8.51万 |
| 371 | 2025-08-01 | 19.475 | 37.1万 | 44.23万 | 7.13万 |
| 372 | 2025-09-02 | 19.675 | 37.2万 | 44.78万 | 7.58万 |
| 373 | 2025-10-01 | 19.195 | 37.3万 | 43.79万 | 6.49万 |
| 374 | 2025-11-03 | 22.305 | 37.4万 | 50.99万 | 13.59万 |
| 375 | 2025-12-01 | 23.605 | 37.5万 | 54.06万 | 16.56万 |
| 376 | 2026-01-02 | 23.005 | 37.6万 | 52.78万 | 15.18万 |