总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21.34 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 21.34 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 21.715 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 20.68 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 20.68 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 23.055 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 22.955 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 24.705 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 24.33 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 27.48 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1989-07-03 | 27.605 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1989-08-01 | 29.605 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1989-09-01 | 30.38 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1989-10-02 | 30.63 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 1989-11-01 | 28.505 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1989-12-01 | 29.405 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1990-01-02 | 28.28 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1990-02-01 | 27.905 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1990-03-01 | 28.345 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1990-04-02 | 27.095 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-05-01 | 28.095 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1990-06-01 | 29.66 | 2.3万 | 2.69万 | 0.39万 |
| 24 | 1990-07-02 | 30.285 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1990-08-01 | 27.41 | 2.5万 | 2.68万 | 0.18万 |
| 26 | 1990-09-04 | 25.35 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 1990-10-01 | 24.225 | 2.7万 | 2.56万 | -0.14万 |
| 28 | 1990-11-01 | 21.85 | 2.8万 | 2.41万 | -0.39万 |
| 29 | 1990-12-03 | 26.165 | 2.9万 | 2.99万 | 0.09万 |
| 30 | 1991-01-02 | 27.165 | 3.0万 | 3.20万 | 0.20万 |
| 31 | 1991-02-01 | 29.165 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1991-03-01 | 33.5 | 3.2万 | 4.16万 | 0.96万 |
| 33 | 1991-04-01 | 35.5 | 3.3万 | 4.51万 | 1.21万 |
| 34 | 1991-05-01 | 37 | 3.4万 | 4.80万 | 1.40万 |
| 35 | 1991-06-03 | 41.21 | 3.5万 | 5.45万 | 1.95万 |
| 36 | 1991-07-01 | 41.21 | 3.6万 | 5.55万 | 1.95万 |
| 37 | 1991-08-01 | 42.085 | 3.7万 | 5.77万 | 2.07万 |
| 38 | 1991-09-03 | 44.295 | 3.8万 | 6.17万 | 2.37万 |
| 39 | 1991-10-01 | 47.42 | 3.9万 | 6.70万 | 2.80万 |
| 40 | 1991-11-01 | 46.67 | 4.0万 | 6.70万 | 2.70万 |
| 41 | 1991-12-02 | 44.38 | 4.1万 | 6.47万 | 2.37万 |
| 42 | 1992-01-02 | 49.255 | 4.2万 | 7.28万 | 3.08万 |
| 43 | 1992-02-03 | 50.13 | 4.3万 | 7.51万 | 3.21万 |
| 44 | 1992-03-02 | 54.87 | 4.4万 | 8.32万 | 3.92万 |
| 45 | 1992-04-01 | 51.495 | 4.5万 | 7.91万 | 3.41万 |
| 46 | 1992-05-01 | 38.12 | 4.6万 | 5.95万 | 1.35万 |
| 47 | 1992-06-01 | 39.86 | 4.7万 | 6.32万 | 1.62万 |
| 48 | 1992-07-01 | 39.735 | 4.8万 | 6.40万 | 1.60万 |
| 49 | 1992-08-03 | 41.235 | 4.9万 | 6.75万 | 1.85万 |
| 50 | 1992-09-01 | 39.225 | 5.0万 | 6.52万 | 1.52万 |
| 51 | 1992-10-01 | 40.6 | 5.1万 | 6.85万 | 1.75万 |
| 52 | 1992-11-02 | 41.725 | 5.2万 | 7.14万 | 1.94万 |
| 53 | 1992-12-01 | 44.34 | 5.3万 | 7.68万 | 2.38万 |
| 54 | 1993-01-04 | 46.59 | 5.4万 | 8.17万 | 2.77万 |
| 55 | 1993-02-01 | 47.965 | 5.5万 | 8.51万 | 3.01万 |
| 56 | 1993-03-01 | 50.4 | 5.6万 | 9.05万 | 3.45万 |
| 57 | 1993-04-01 | 97.15 | 5.7万 | 17.54万 | 11.84万 |
| 58 | 1993-05-03 | 84.65 | 5.8万 | 15.38万 | 9.58万 |
| 59 | 1993-06-01 | 90.71 | 5.9万 | 16.58万 | 10.68万 |
| 60 | 1993-07-01 | 92.46 | 6.0万 | 17.00万 | 11.00万 |
| 61 | 1993-08-02 | 87.21 | 6.1万 | 16.14万 | 10.04万 |
| 62 | 1993-09-01 | 87.02 | 6.2万 | 16.20万 | 10.00万 |
| 63 | 1993-10-01 | 86.52 | 6.3万 | 16.21万 | 9.91万 |
| 64 | 1993-11-01 | 79.52 | 6.4万 | 15.00万 | 8.60万 |
| 65 | 1993-12-01 | 80.08 | 6.5万 | 15.20万 | 8.70万 |
| 66 | 1994-01-03 | 80.33 | 6.6万 | 15.35万 | 8.75万 |
| 67 | 1994-02-01 | 83.33 | 6.7万 | 16.02万 | 9.32万 |
| 68 | 1994-03-01 | 84.72 | 6.8万 | 16.39万 | 9.59万 |
| 69 | 1994-04-04 | 71.72 | 6.9万 | 13.98万 | 7.08万 |
| 70 | 1994-05-02 | 73.97 | 7.0万 | 14.51万 | 7.51万 |
| 71 | 1994-06-01 | 76.86 | 7.1万 | 15.18万 | 8.08万 |
| 72 | 1994-07-01 | 75.86 | 7.2万 | 15.08万 | 7.88万 |
| 73 | 1994-08-01 | 76.61 | 7.3万 | 15.33万 | 8.03万 |
| 74 | 1994-09-01 | 77 | 7.4万 | 15.51万 | 8.11万 |
| 75 | 1994-10-03 | 72.25 | 7.5万 | 14.65万 | 7.15万 |
| 76 | 1994-11-01 | 68 | 7.6万 | 13.89万 | 6.29万 |
| 77 | 1994-12-01 | 60.89 | 7.7万 | 12.54万 | 4.84万 |
| 78 | 1995-01-03 | 63.14 | 7.8万 | 13.10万 | 5.30万 |
| 79 | 1995-02-01 | 68.64 | 7.9万 | 14.34万 | 6.44万 |
| 80 | 1995-03-01 | 71.36 | 8.0万 | 15.01万 | 7.01万 |
| 81 | 1995-04-03 | 69.86 | 8.1万 | 14.80万 | 6.70万 |
| 82 | 1995-05-01 | 67.11 | 8.2万 | 14.31万 | 6.11万 |
| 83 | 1995-06-01 | 75.58 | 8.3万 | 16.22万 | 7.92万 |
| 84 | 1995-07-03 | 77.33 | 8.4万 | 16.70万 | 8.30万 |
| 85 | 1995-08-01 | 77.58 | 8.5万 | 16.85万 | 8.35万 |
| 86 | 1995-09-01 | 76.8 | 8.6万 | 16.78万 | 8.18万 |
| 87 | 1995-10-02 | 83.05 | 8.7万 | 18.25万 | 9.55万 |
| 88 | 1995-11-01 | 83.05 | 8.8万 | 18.35万 | 9.55万 |
| 89 | 1995-12-01 | 88.77 | 8.9万 | 19.71万 | 10.81万 |
| 90 | 1996-01-02 | 88.02 | 9.0万 | 19.64万 | 10.64万 |
| 91 | 1996-02-01 | 89.02 | 9.1万 | 19.97万 | 10.87万 |
| 92 | 1996-03-01 | 91.03 | 9.2万 | 20.52万 | 11.32万 |
| 93 | 1996-04-01 | 94.53 | 9.3万 | 21.41万 | 12.11万 |
| 94 | 1996-05-01 | 93.28 | 9.4万 | 21.22万 | 11.82万 |
| 95 | 1996-06-03 | 95.04 | 9.5万 | 21.72万 | 12.22万 |
| 96 | 1996-07-01 | 95.54 | 9.6万 | 21.94万 | 12.34万 |
| 97 | 1996-08-01 | 95.79 | 9.7万 | 22.10万 | 12.40万 |
| 98 | 1996-09-03 | 98.05 | 9.8万 | 22.72万 | 12.92万 |
| 99 | 1996-10-01 | 107.3 | 9.9万 | 24.96万 | 15.06万 |
| 100 | 1996-11-01 | 109.05 | 10.0万 | 25.47万 | 15.47万 |
| 101 | 1996-12-02 | 124.81 | 10.1万 | 29.25万 | 19.15万 |
| 102 | 1997-01-02 | 118.31 | 10.2万 | 27.83万 | 17.63万 |
| 103 | 1997-02-03 | 123.81 | 10.3万 | 29.22万 | 18.92万 |
| 104 | 1997-03-03 | 126.9 | 10.4万 | 30.05万 | 19.65万 |
| 105 | 1997-04-01 | 118.65 | 10.5万 | 28.19万 | 17.69万 |
| 106 | 1997-05-01 | 123.9 | 10.6万 | 29.54万 | 18.94万 |
| 107 | 1997-06-02 | 128.49 | 10.7万 | 30.74万 | 20.04万 |
| 108 | 1997-07-01 | 134.49 | 10.8万 | 32.27万 | 21.47万 |
| 109 | 1997-08-01 | 142.24 | 10.9万 | 34.23万 | 23.33万 |
| 110 | 1997-09-02 | 146.08 | 11.0万 | 35.26万 | 24.26万 |
| 111 | 1997-10-01 | 148.83 | 11.1万 | 36.02万 | 24.92万 |
| 112 | 1997-11-03 | 148.08 | 11.2万 | 35.94万 | 24.74万 |
| 113 | 1997-12-01 | 162.17 | 11.3万 | 39.46万 | 28.16万 |
| 114 | 1998-01-02 | 162.545 | 11.4万 | 39.65万 | 28.25万 |
| 115 | 1998-02-02 | 154.295 | 11.5万 | 37.74万 | 26.24万 |
| 116 | 1998-03-02 | 162.735 | 11.6万 | 39.90万 | 28.30万 |
| 117 | 1998-04-01 | 173.11 | 11.7万 | 42.54万 | 30.84万 |
| 118 | 1998-05-01 | 184.36 | 11.8万 | 45.41万 | 33.61万 |
| 119 | 1998-06-01 | 175.3 | 11.9万 | 43.28万 | 31.38万 |
| 120 | 1998-07-01 | 168.3 | 12.0万 | 41.65万 | 29.65万 |
| 121 | 1998-08-03 | 160.05 | 12.1万 | 39.71万 | 27.61万 |
| 122 | 1998-09-01 | 138.49 | 12.2万 | 34.46万 | 22.26万 |
| 123 | 1998-10-01 | 134.99 | 12.3万 | 33.69万 | 21.39万 |
| 124 | 1998-11-02 | 148.49 | 12.4万 | 37.16万 | 24.76万 |
| 125 | 1998-12-01 | 150.93 | 12.5万 | 37.87万 | 25.37万 |
| 126 | 1999-01-04 | 152.68 | 12.6万 | 38.41万 | 25.81万 |
| 127 | 1999-02-01 | 149.43 | 12.7万 | 37.69万 | 24.99万 |
| 128 | 1999-03-01 | 154.97 | 12.8万 | 39.19万 | 26.39万 |
| 129 | 1999-04-01 | 145.47 | 12.9万 | 36.88万 | 23.98万 |
| 130 | 1999-05-03 | 151.47 | 13.0万 | 38.51万 | 25.51万 |
| 131 | 1999-06-01 | 160.76 | 13.1万 | 40.97万 | 27.87万 |
| 132 | 1999-07-01 | 156.76 | 13.2万 | 40.05万 | 26.85万 |
| 133 | 1999-08-02 | 154.01 | 13.3万 | 39.45万 | 26.15万 |
| 134 | 1999-09-01 | 145.8 | 13.4万 | 37.44万 | 24.04万 |
| 135 | 1999-10-01 | 130.55 | 13.5万 | 33.63万 | 20.13万 |
| 136 | 1999-11-01 | 143.05 | 13.6万 | 36.95万 | 23.35万 |
| 137 | 1999-12-01 | 133.84 | 13.7万 | 34.67万 | 20.97万 |
| 138 | 2000-01-03 | 112.84 | 13.8万 | 29.33万 | 15.53万 |
| 139 | 2000-02-01 | 112.84 | 13.9万 | 29.43万 | 15.53万 |
| 140 | 2000-03-01 | 99.46 | 14.0万 | 26.04万 | 12.04万 |
| 141 | 2000-04-03 | 108.96 | 14.1万 | 28.63万 | 14.53万 |
| 142 | 2000-05-01 | 106.46 | 14.2万 | 28.07万 | 13.87万 |
| 143 | 2000-06-01 | 119.08 | 14.3万 | 31.50万 | 17.20万 |
| 144 | 2000-07-03 | 107.33 | 14.4万 | 28.49万 | 14.09万 |
| 145 | 2000-08-01 | 104.33 | 14.5万 | 27.79万 | 13.29万 |
| 146 | 2000-09-01 | 113.7 | 14.6万 | 30.39万 | 15.79万 |
| 147 | 2000-10-02 | 134.95 | 14.7万 | 36.17万 | 21.47万 |
| 148 | 2000-11-01 | 131.7 | 14.8万 | 35.40万 | 20.60万 |
| 149 | 2000-12-01 | 134.57 | 14.9万 | 36.27万 | 21.37万 |
| 150 | 2001-01-02 | 142.82 | 15.0万 | 38.59万 | 23.59万 |
| 151 | 2001-02-01 | 141.6 | 15.1万 | 38.36万 | 23.26万 |
| 152 | 2001-03-01 | 142.3 | 15.2万 | 38.65万 | 23.45万 |
| 153 | 2001-04-02 | 138.82 | 15.3万 | 37.81万 | 22.51万 |
| 154 | 2001-05-01 | 128.7 | 15.4万 | 35.15万 | 19.75万 |
| 155 | 2001-06-01 | 132.28 | 15.5万 | 36.23万 | 20.73万 |
| 156 | 2001-07-02 | 141.24 | 15.6万 | 38.78万 | 23.18万 |
| 157 | 2001-08-01 | 145.76 | 15.7万 | 40.12万 | 24.42万 |
| 158 | 2001-09-04 | 138.66 | 15.8万 | 38.27万 | 22.47万 |
| 159 | 2001-10-01 | 132.98 | 15.9万 | 36.80万 | 20.90万 |
| 160 | 2001-11-01 | 125.82 | 16.0万 | 34.92万 | 18.92万 |
| 161 | 2001-12-03 | 130.2 | 16.1万 | 36.23万 | 20.13万 |
| 162 | 2002-01-02 | 137.04 | 16.2万 | 38.24万 | 22.04万 |
| 163 | 2002-02-01 | 137.04 | 16.3万 | 38.34万 | 22.04万 |
| 164 | 2002-03-01 | 141.6 | 16.4万 | 39.71万 | 23.31万 |
| 165 | 2002-04-01 | 146.72 | 16.5万 | 41.25万 | 24.75万 |
| 166 | 2002-05-01 | 154.04 | 16.6万 | 43.41万 | 26.81万 |
| 167 | 2002-06-03 | 149 | 16.7万 | 42.09万 | 25.39万 |
| 168 | 2002-07-01 | 149.16 | 16.8万 | 42.23万 | 25.43万 |
| 169 | 2002-08-01 | 146.24 | 16.9万 | 41.51万 | 24.61万 |
| 170 | 2002-09-03 | 146.92 | 17.0万 | 41.80万 | 24.80万 |
| 171 | 2002-10-01 | 145.68 | 17.1万 | 41.55万 | 24.45万 |
| 172 | 2002-11-01 | 143.44 | 17.2万 | 41.01万 | 23.81万 |
| 173 | 2002-12-02 | 147.2 | 17.3万 | 42.18万 | 24.88万 |
| 174 | 2003-01-02 | 147.52 | 17.4万 | 42.37万 | 24.97万 |
| 175 | 2003-02-03 | 140.48 | 17.5万 | 40.45万 | 22.95万 |
| 176 | 2003-03-03 | 139.98 | 17.6万 | 40.41万 | 22.81万 |
| 177 | 2003-04-01 | 137.3 | 17.7万 | 39.73万 | 22.03万 |
| 178 | 2003-05-01 | 141.58 | 17.8万 | 41.07万 | 23.27万 |
| 179 | 2003-06-02 | 152.6 | 17.9万 | 44.37万 | 26.47万 |
| 180 | 2003-07-01 | 148.32 | 18.0万 | 43.23万 | 25.23万 |
| 181 | 2003-08-01 | 152.76 | 18.1万 | 44.62万 | 26.52万 |
| 182 | 2003-09-02 | 156.58 | 18.2万 | 45.84万 | 27.64万 |
| 183 | 2003-10-01 | 152.74 | 18.3万 | 44.81万 | 26.51万 |
| 184 | 2003-11-03 | 163.18 | 18.4万 | 47.97万 | 29.57万 |
| 185 | 2003-12-01 | 160.52 | 18.5万 | 47.29万 | 28.79万 |
| 186 | 2004-01-02 | 164.84 | 18.6万 | 48.66万 | 30.06万 |
| 187 | 2004-02-02 | 173.72 | 18.7万 | 51.39万 | 32.69万 |
| 188 | 2004-03-01 | 180.16 | 18.8万 | 53.39万 | 34.59万 |
| 189 | 2004-04-01 | 171.8 | 18.9万 | 51.01万 | 32.11万 |
| 190 | 2004-05-03 | 170.52 | 19.0万 | 50.73万 | 31.73万 |
| 191 | 2004-06-01 | 175.2 | 19.1万 | 52.23万 | 33.13万 |
| 192 | 2004-07-01 | 169.88 | 19.2万 | 50.74万 | 31.54万 |
| 193 | 2004-08-02 | 173.2 | 19.3万 | 51.83万 | 32.53万 |
| 194 | 2004-09-01 | 177.68 | 19.4万 | 53.27万 | 33.87万 |
| 195 | 2004-10-01 | 179.56 | 19.5万 | 53.94万 | 34.44万 |
| 196 | 2004-11-01 | 186 | 19.6万 | 55.97万 | 36.37万 |
| 197 | 2004-12-01 | 189.4 | 19.7万 | 57.09万 | 37.39万 |
| 198 | 2005-01-03 | 187.44 | 19.8万 | 56.60万 | 36.80万 |
| 199 | 2005-02-01 | 188.56 | 19.9万 | 57.04万 | 37.14万 |
| 200 | 2005-03-01 | 187.9 | 20.0万 | 56.94万 | 36.94万 |
| 201 | 2005-04-01 | 183.02 | 20.1万 | 55.56万 | 35.46万 |
| 202 | 2005-05-02 | 188.34 | 20.2万 | 57.28万 | 37.08万 |
| 203 | 2005-06-01 | 190.52 | 20.3万 | 58.04万 | 37.74万 |
| 204 | 2005-07-01 | 188.84 | 20.4万 | 57.63万 | 37.23万 |
| 205 | 2005-08-01 | 193.48 | 20.5万 | 59.14万 | 38.64万 |
| 206 | 2005-09-01 | 190.94 | 20.6万 | 58.47万 | 37.87万 |
| 207 | 2005-10-03 | 187.3 | 20.7万 | 57.45万 | 36.75万 |
| 208 | 2005-11-01 | 186.54 | 20.8万 | 57.32万 | 36.52万 |
| 209 | 2005-12-01 | 192.44 | 20.9万 | 59.23万 | 38.33万 |
| 210 | 2006-01-03 | 193.56 | 21.0万 | 59.68万 | 38.68万 |
| 211 | 2006-02-01 | 201.04 | 21.1万 | 62.08万 | 40.98万 |
| 212 | 2006-03-01 | 207.9 | 21.2万 | 64.30万 | 43.10万 |
| 213 | 2006-04-03 | 208.26 | 21.3万 | 64.51万 | 43.21万 |
| 214 | 2006-05-01 | 209.18 | 21.4万 | 64.90万 | 43.50万 |
| 215 | 2006-06-01 | 206.96 | 21.5万 | 64.31万 | 42.81万 |
| 216 | 2006-07-03 | 205.32 | 21.6万 | 63.90万 | 42.30万 |
| 217 | 2006-08-01 | 210.08 | 21.7万 | 65.48万 | 43.78万 |
| 218 | 2006-09-01 | 209.78 | 21.8万 | 65.49万 | 43.69万 |
| 219 | 2006-10-02 | 211.94 | 21.9万 | 66.26万 | 44.36万 |
| 220 | 2006-11-01 | 211.98 | 22.0万 | 66.38万 | 44.38万 |
| 221 | 2006-12-01 | 208.92 | 22.1万 | 65.52万 | 43.42万 |
| 222 | 2007-01-03 | 216.52 | 22.2万 | 68.00万 | 45.80万 |
| 223 | 2007-02-01 | 217.92 | 22.3万 | 68.54万 | 46.24万 |
| 224 | 2007-03-01 | 216.54 | 22.4万 | 68.21万 | 45.81万 |
| 225 | 2007-04-02 | 214.58 | 22.5万 | 67.69万 | 45.19万 |
| 226 | 2007-05-01 | 208.7 | 22.6万 | 65.93万 | 43.33万 |
| 227 | 2007-06-01 | 212.24 | 22.7万 | 67.15万 | 44.45万 |
| 228 | 2007-07-02 | 207.68 | 22.8万 | 65.81万 | 43.01万 |
| 229 | 2007-08-01 | 206.88 | 22.9万 | 65.66万 | 42.76万 |
| 230 | 2007-09-04 | 202.26 | 23.0万 | 64.29万 | 41.29万 |
| 231 | 2007-10-01 | 200.02 | 23.1万 | 63.68万 | 40.58万 |
| 232 | 2007-11-01 | 177.26 | 23.2万 | 56.53万 | 33.33万 |
| 233 | 2007-12-03 | 172.92 | 23.3万 | 55.25万 | 31.95万 |
| 234 | 2008-01-02 | 161.44 | 23.4万 | 51.68万 | 28.28万 |
| 235 | 2008-02-01 | 175.92 | 23.5万 | 56.42万 | 32.92万 |
| 236 | 2008-03-03 | 158.22 | 23.6万 | 50.84万 | 27.24万 |
| 237 | 2008-04-01 | 165.7 | 23.7万 | 53.34万 | 29.64万 |
| 238 | 2008-05-01 | 174.18 | 23.8万 | 56.17万 | 32.37万 |
| 239 | 2008-06-02 | 150.12 | 23.9万 | 48.51万 | 24.61万 |
| 240 | 2008-07-01 | 118.72 | 24.0万 | 38.47万 | 14.47万 |
| 241 | 2008-08-01 | 117.12 | 24.1万 | 38.05万 | 13.95万 |
| 242 | 2008-09-02 | 124.392 | 24.2万 | 40.51万 | 16.31万 |
| 243 | 2008-10-01 | 128.912 | 24.3万 | 42.08万 | 17.78万 |
| 244 | 2008-11-03 | 125.032 | 24.4万 | 40.92万 | 16.52万 |
| 245 | 2008-12-01 | 103.244 | 24.5万 | 33.89万 | 9.39万 |
| 246 | 2009-01-02 | 109.724 | 24.6万 | 36.11万 | 11.51万 |
| 247 | 2009-02-02 | 102.724 | 24.7万 | 33.91万 | 9.21万 |
| 248 | 2009-03-02 | 101.096 | 24.8万 | 33.47万 | 8.67万 |
| 249 | 2009-04-01 | 107.896 | 24.9万 | 35.82万 | 10.92万 |
| 250 | 2009-05-01 | 98.016 | 25.0万 | 32.64万 | 7.64万 |
| 251 | 2009-06-01 | 93.496 | 25.1万 | 31.24万 | 6.14万 |
| 252 | 2009-07-01 | 95.176 | 25.2万 | 31.90万 | 6.70万 |
| 253 | 2009-08-03 | 100.256 | 25.3万 | 33.70万 | 8.40万 |
| 254 | 2009-09-01 | 99.176 | 25.4万 | 33.44万 | 8.04万 |
| 255 | 2009-10-01 | 99.136 | 25.5万 | 33.52万 | 8.02万 |
| 256 | 2009-11-02 | 96.776 | 25.6万 | 32.83万 | 7.23万 |
| 257 | 2009-12-01 | 98.416 | 25.7万 | 33.48万 | 7.78万 |
| 258 | 2010-01-04 | 98.376 | 25.8万 | 33.57万 | 7.77万 |
| 259 | 2010-02-01 | 103.976 | 25.9万 | 35.58万 | 9.68万 |
| 260 | 2010-03-01 | 102.536 | 26.0万 | 35.19万 | 9.19万 |
| 261 | 2010-04-01 | 105.856 | 26.1万 | 36.43万 | 10.33万 |
| 262 | 2010-05-03 | 110.616 | 26.2万 | 38.16万 | 11.96万 |
| 263 | 2010-06-01 | 106.256 | 26.3万 | 36.76万 | 10.46万 |
| 264 | 2010-07-01 | 104.176 | 26.4万 | 36.14万 | 9.74万 |
| 265 | 2010-08-02 | 110.336 | 26.5万 | 38.38万 | 11.88万 |
| 266 | 2010-09-01 | 106.136 | 26.6万 | 37.02万 | 10.42万 |
| 267 | 2010-10-01 | 107.176 | 26.7万 | 37.48万 | 10.78万 |
| 268 | 2010-11-01 | 107.656 | 26.8万 | 37.75万 | 10.95万 |
| 269 | 2010-12-01 | 105.856 | 26.9万 | 37.22万 | 10.32万 |
| 270 | 2011-01-03 | 111.016 | 27.0万 | 39.13万 | 12.13万 |
| 271 | 2011-02-01 | 111.816 | 27.1万 | 39.51万 | 12.41万 |
| 272 | 2011-03-01 | 110.616 | 27.2万 | 39.19万 | 11.99万 |
| 273 | 2011-04-01 | 110.616 | 27.3万 | 39.29万 | 11.99万 |
| 274 | 2011-05-02 | 109.656 | 27.4万 | 39.05万 | 11.65万 |
| 275 | 2011-06-01 | 107.656 | 27.5万 | 38.44万 | 10.94万 |
| 276 | 2011-07-01 | 108.696 | 27.6万 | 38.91万 | 11.31万 |
| 277 | 2011-08-01 | 107.376 | 27.7万 | 38.53万 | 10.83万 |
| 278 | 2011-09-01 | 100.816 | 27.8万 | 36.28万 | 8.48万 |
| 279 | 2011-10-03 | 97.936 | 27.9万 | 35.34万 | 7.44万 |
| 280 | 2011-11-01 | 102.376 | 28.0万 | 37.05万 | 9.05万 |
| 281 | 2011-12-01 | 104.056 | 28.1万 | 37.75万 | 9.65万 |
| 282 | 2012-01-03 | 106.256 | 28.2万 | 38.65万 | 10.45万 |
| 283 | 2012-02-01 | 106.576 | 28.3万 | 38.87万 | 10.57万 |
| 284 | 2012-03-01 | 107.656 | 28.4万 | 39.36万 | 10.96万 |
| 285 | 2012-04-02 | 109.216 | 28.5万 | 40.03万 | 11.53万 |
| 286 | 2012-05-01 | 107.936 | 28.6万 | 39.66万 | 11.06万 |
| 287 | 2012-06-01 | 104.056 | 28.7万 | 38.34万 | 9.64万 |
| 288 | 2012-07-02 | 106.376 | 28.8万 | 39.29万 | 10.49万 |
| 289 | 2012-08-01 | 107.376 | 28.9万 | 39.76万 | 10.86万 |
| 290 | 2012-09-04 | 109.296 | 29.0万 | 40.57万 | 11.57万 |
| 291 | 2012-10-01 | 110.536 | 29.1万 | 41.13万 | 12.03万 |
| 292 | 2012-11-01 | 109.696 | 29.2万 | 40.92万 | 11.72万 |
| 293 | 2012-12-03 | 107.856 | 29.3万 | 40.33万 | 11.03万 |
| 294 | 2013-01-02 | 111.016 | 29.4万 | 41.62万 | 12.22万 |
| 295 | 2013-02-01 | 113.776 | 29.5万 | 42.75万 | 13.25万 |
| 296 | 2013-03-01 | 113.416 | 29.6万 | 42.71万 | 13.11万 |
| 297 | 2013-04-01 | 115.376 | 29.7万 | 43.55万 | 13.85万 |
| 298 | 2013-05-01 | 115.616 | 29.8万 | 43.74万 | 13.94万 |
| 299 | 2013-06-03 | 119.396 | 29.9万 | 45.27万 | 15.37万 |
| 300 | 2013-07-01 | 121.276 | 30.0万 | 46.09万 | 16.09万 |
| 301 | 2013-08-01 | 126.676 | 30.1万 | 48.24万 | 18.14万 |
| 302 | 2013-09-03 | 123.256 | 30.2万 | 47.04万 | 16.84万 |
| 303 | 2013-10-01 | 122.656 | 30.3万 | 46.91万 | 16.61万 |
| 304 | 2013-11-01 | 126.696 | 30.4万 | 48.55万 | 18.15万 |
| 305 | 2013-12-02 | 127.796 | 30.5万 | 49.07万 | 18.57万 |
| 306 | 2014-01-02 | 129.916 | 30.6万 | 49.99万 | 19.39万 |
| 307 | 2014-02-03 | 125.996 | 30.7万 | 48.58万 | 17.88万 |
| 308 | 2014-03-03 | 129.136 | 30.8万 | 49.89万 | 19.09万 |
| 309 | 2014-04-01 | 134.456 | 30.9万 | 52.05万 | 21.15万 |
| 310 | 2014-05-01 | 131.096 | 31.0万 | 50.85万 | 19.85万 |
| 311 | 2014-06-02 | 132.396 | 31.1万 | 51.45万 | 20.35万 |
| 312 | 2014-07-01 | 134.836 | 31.2万 | 52.50万 | 21.30万 |
| 313 | 2014-08-01 | 130.636 | 31.3万 | 50.96万 | 19.66万 |
| 314 | 2014-09-02 | 132.336 | 31.4万 | 51.73万 | 20.33万 |
| 315 | 2014-10-01 | 130.216 | 31.5万 | 51.00万 | 19.50万 |
| 316 | 2014-11-03 | 130.376 | 31.6万 | 51.16万 | 19.56万 |
| 317 | 2014-12-01 | 130.476 | 31.7万 | 51.30万 | 19.60万 |
| 318 | 2015-01-02 | 133.196 | 31.8万 | 52.47万 | 20.67万 |
| 319 | 2015-02-02 | 130.836 | 31.9万 | 51.64万 | 19.74万 |
| 320 | 2015-03-02 | 134.096 | 32.0万 | 53.03万 | 21.03万 |
| 321 | 2015-04-01 | 134.656 | 32.1万 | 53.35万 | 21.25万 |
| 322 | 2015-05-01 | 135.616 | 32.2万 | 53.83万 | 21.63万 |
| 323 | 2015-06-01 | 136.356 | 32.3万 | 54.22万 | 21.92万 |
| 324 | 2015-07-01 | 139.556 | 32.4万 | 55.59万 | 23.19万 |
| 325 | 2015-08-03 | 137.316 | 32.5万 | 54.80万 | 22.30万 |
| 326 | 2015-09-01 | 130.976 | 32.6万 | 52.37万 | 19.77万 |
| 327 | 2015-10-01 | 130.976 | 32.7万 | 52.47万 | 19.77万 |
| 328 | 2015-11-02 | 129.736 | 32.8万 | 52.07万 | 19.27万 |
| 329 | 2015-12-01 | 132.116 | 32.9万 | 53.13万 | 20.23万 |
| 330 | 2016-01-04 | 130.756 | 33.0万 | 52.68万 | 19.68万 |
| 331 | 2016-02-01 | 123.236 | 33.1万 | 49.75万 | 16.65万 |
| 332 | 2016-03-01 | 122.816 | 33.2万 | 49.68万 | 16.48万 |
| 333 | 2016-04-01 | 123.096 | 33.3万 | 49.90万 | 16.60万 |
| 334 | 2016-05-02 | 129.056 | 33.4万 | 52.41万 | 19.01万 |
| 335 | 2016-06-01 | 131.116 | 33.5万 | 53.35万 | 19.85万 |
| 336 | 2016-07-01 | 123.336 | 33.6万 | 50.28万 | 16.68万 |
| 337 | 2016-08-01 | 125.816 | 33.7万 | 51.39万 | 17.69万 |
| 338 | 2016-09-01 | 129.656 | 33.8万 | 53.06万 | 19.26万 |
| 339 | 2016-10-03 | 128.496 | 33.9万 | 52.69万 | 18.79万 |
| 340 | 2016-11-01 | 136.456 | 34.0万 | 56.05万 | 22.05万 |
| 341 | 2016-12-01 | 151.676 | 34.1万 | 62.40万 | 28.30万 |
| 342 | 2017-01-03 | 153.276 | 34.2万 | 63.16万 | 28.96万 |
| 343 | 2017-02-01 | 152.396 | 34.3万 | 62.90万 | 28.60万 |
| 344 | 2017-03-01 | 158.016 | 34.4万 | 65.32万 | 30.92万 |
| 345 | 2017-04-03 | 151.496 | 34.5万 | 62.72万 | 28.22万 |
| 346 | 2017-05-01 | 154.776 | 34.6万 | 64.18万 | 29.58万 |
| 347 | 2017-06-01 | 151.596 | 34.7万 | 62.96万 | 28.26万 |
| 348 | 2017-07-03 | 157.036 | 34.8万 | 65.32万 | 30.52万 |
| 349 | 2017-08-01 | 153.396 | 34.9万 | 63.91万 | 29.01万 |
| 350 | 2017-09-01 | 150.776 | 35.0万 | 62.92万 | 27.92万 |
| 351 | 2017-10-02 | 156.936 | 35.1万 | 65.59万 | 30.49万 |
| 352 | 2017-11-01 | 154.456 | 35.2万 | 64.65万 | 29.45万 |
| 353 | 2017-12-01 | 158.276 | 35.3万 | 66.35万 | 31.05万 |
| 354 | 2018-01-02 | 162.436 | 35.4万 | 68.19万 | 32.79万 |
| 355 | 2018-02-01 | 169.416 | 35.5万 | 71.22万 | 35.72万 |
| 356 | 2018-03-01 | 166.176 | 35.6万 | 69.96万 | 34.36万 |
| 357 | 2018-04-02 | 158.296 | 35.7万 | 66.74万 | 31.04万 |
| 358 | 2018-05-01 | 161.816 | 35.8万 | 68.33万 | 32.53万 |
| 359 | 2018-06-01 | 161.656 | 35.9万 | 68.36万 | 32.46万 |
| 360 | 2018-07-02 | 162.136 | 36.0万 | 68.66万 | 32.66万 |
| 361 | 2018-08-01 | 167.016 | 36.1万 | 70.83万 | 34.73万 |
| 362 | 2018-09-04 | 168.176 | 36.2万 | 71.42万 | 35.22万 |
| 363 | 2018-10-01 | 162.896 | 36.3万 | 69.28万 | 32.98万 |
| 364 | 2018-11-01 | 156.896 | 36.4万 | 66.83万 | 30.43万 |
| 365 | 2018-12-03 | 157.776 | 36.5万 | 67.30万 | 30.80万 |
| 366 | 2019-01-02 | 144.096 | 36.6万 | 61.57万 | 24.97万 |
| 367 | 2019-02-01 | 150.536 | 36.7万 | 64.42万 | 27.72万 |
| 368 | 2019-03-01 | 154.056 | 36.8万 | 66.03万 | 29.23万 |
| 369 | 2019-04-01 | 150.096 | 36.9万 | 64.43万 | 27.53万 |
| 370 | 2019-05-01 | 154.096 | 37.0万 | 66.25万 | 29.25万 |
| 371 | 2019-06-03 | 150.496 | 37.1万 | 64.80万 | 27.70万 |
| 372 | 2019-07-01 | 156.736 | 37.2万 | 67.58万 | 30.38万 |
| 373 | 2019-08-01 | 154.656 | 37.3万 | 66.79万 | 29.49万 |
| 374 | 2019-09-03 | 150.996 | 37.4万 | 65.31万 | 27.91万 |
| 375 | 2019-10-01 | 155.636 | 37.5万 | 67.41万 | 29.91万 |
| 376 | 2019-11-01 | 159.276 | 37.6万 | 69.09万 | 31.49万 |
| 377 | 2019-12-02 | 163.096 | 37.7万 | 70.85万 | 33.15万 |
| 378 | 2020-01-02 | 167.896 | 37.8万 | 73.03万 | 35.23万 |
| 379 | 2020-02-03 | 162.776 | 37.9万 | 70.91万 | 33.01万 |
| 380 | 2020-03-02 | 155.476 | 38.0万 | 67.83万 | 29.83万 |
| 381 | 2020-04-01 | 125.396 | 38.1万 | 54.80万 | 16.70万 |
| 382 | 2020-05-01 | 131.876 | 38.2万 | 57.74万 | 19.54万 |
| 383 | 2020-06-01 | 135.736 | 38.3万 | 59.53万 | 21.23万 |
| 384 | 2020-07-01 | 135.096 | 38.4万 | 59.34万 | 20.94万 |
| 385 | 2020-08-03 | 136.456 | 38.5万 | 60.04万 | 21.54万 |
| 386 | 2020-09-01 | 139.196 | 38.6万 | 61.35万 | 22.75万 |
| 387 | 2020-10-01 | 136.756 | 38.7万 | 60.37万 | 21.67万 |
| 388 | 2020-11-02 | 142.796 | 38.8万 | 63.14万 | 24.34万 |
| 389 | 2020-12-01 | 153.176 | 38.9万 | 67.83万 | 28.93万 |
| 390 | 2021-01-04 | 154.976 | 39.0万 | 68.73万 | 29.73万 |
| 391 | 2021-02-01 | 158.456 | 39.1万 | 70.37万 | 31.27万 |
| 392 | 2021-03-01 | 173.516 | 39.2万 | 77.16万 | 37.96万 |
| 393 | 2021-04-01 | 171.636 | 39.3万 | 76.42万 | 37.12万 |
| 394 | 2021-05-03 | 178.556 | 39.4万 | 79.60万 | 40.20万 |
| 395 | 2021-06-01 | 183.856 | 39.5万 | 82.06万 | 42.56万 |
| 396 | 2021-07-01 | 174.856 | 39.6万 | 78.15万 | 38.55万 |
| 397 | 2021-08-02 | 169.456 | 39.7万 | 75.83万 | 36.13万 |
| 398 | 2021-09-01 | 172.076 | 39.8万 | 77.11万 | 37.31万 |
| 399 | 2021-10-01 | 181.396 | 39.9万 | 81.38万 | 41.48万 |
| 400 | 2021-11-01 | 186.476 | 40.0万 | 83.76万 | 43.76万 |
| 401 | 2021-12-01 | 181.056 | 40.1万 | 81.43万 | 41.33万 |
| 402 | 2022-01-03 | 187.136 | 40.2万 | 84.26万 | 44.06万 |
| 403 | 2022-02-01 | 195.016 | 40.3万 | 87.91万 | 47.61万 |
| 404 | 2022-03-01 | 185.556 | 40.4万 | 83.75万 | 43.35万 |
| 405 | 2022-04-01 | 180.236 | 40.5万 | 81.44万 | 40.94万 |
| 406 | 2022-05-02 | 171.476 | 40.6万 | 77.59万 | 36.99万 |
| 407 | 2022-06-01 | 172.376 | 40.7万 | 78.09万 | 37.39万 |
| 408 | 2022-07-01 | 164.376 | 40.8万 | 74.57万 | 33.77万 |
| 409 | 2022-08-01 | 167.536 | 40.9万 | 76.10万 | 35.20万 |
| 410 | 2022-09-01 | 165.876 | 41.0万 | 75.45万 | 34.45万 |
| 411 | 2022-10-03 | 161.036 | 41.1万 | 73.35万 | 32.25万 |
| 412 | 2022-11-01 | 167.356 | 41.2万 | 76.33万 | 35.13万 |
| 413 | 2022-12-01 | 170.856 | 41.3万 | 78.02万 | 36.72万 |
| 414 | 2023-01-03 | 166.416 | 41.4万 | 76.09万 | 34.69万 |
| 415 | 2023-02-01 | 175.176 | 41.5万 | 80.20万 | 38.70万 |
| 416 | 2023-03-01 | 170.596 | 41.6万 | 78.20万 | 36.60万 |
| 417 | 2023-04-03 | 146.276 | 41.7万 | 67.15万 | 25.45万 |
| 418 | 2023-05-01 | 139.676 | 41.8万 | 64.22万 | 22.42万 |
| 419 | 2023-06-01 | 136.096 | 41.9万 | 62.68万 | 20.78万 |
| 420 | 2023-07-03 | 135.896 | 42.0万 | 62.69万 | 20.69万 |
| 421 | 2023-08-01 | 145.576 | 42.1万 | 67.25万 | 25.15万 |
| 422 | 2023-09-01 | 144.676 | 42.2万 | 66.94万 | 24.74万 |
| 423 | 2023-10-02 | 140.236 | 42.3万 | 64.98万 | 22.68万 |
| 424 | 2023-11-01 | 139.036 | 42.4万 | 64.53万 | 22.13万 |
| 425 | 2023-12-01 | 152.136 | 42.5万 | 70.70万 | 28.20万 |
| 426 | 2024-01-02 | 157.696 | 42.6万 | 73.39万 | 30.79万 |
| 427 | 2024-02-01 | 155.936 | 42.7万 | 72.67万 | 29.97万 |
| 428 | 2024-03-01 | 156.836 | 42.8万 | 73.19万 | 30.39万 |
| 429 | 2024-04-01 | 162.036 | 42.9万 | 75.72万 | 32.82万 |
| 430 | 2024-05-01 | 158.916 | 43.0万 | 74.36万 | 31.36万 |
| 431 | 2024-06-03 | 157.376 | 43.1万 | 73.74万 | 30.64万 |
| 432 | 2024-07-01 | 157.776 | 43.2万 | 74.02万 | 30.82万 |
| 433 | 2024-08-01 | 161.776 | 43.3万 | 76.00万 | 32.70万 |
| 434 | 2024-09-03 | 168.636 | 43.4万 | 79.32万 | 35.92万 |
| 435 | 2024-10-01 | 166.676 | 43.5万 | 78.50万 | 35.00万 |
| 436 | 2024-11-01 | 170.476 | 43.6万 | 80.39万 | 36.79万 |
| 437 | 2024-12-02 | 178.156 | 43.7万 | 84.11万 | 40.41万 |
| 438 | 2025-01-02 | 170.456 | 43.8万 | 80.58万 | 36.78万 |
| 439 | 2025-02-03 | 172.416 | 43.9万 | 81.60万 | 37.70万 |
| 440 | 2025-03-03 | 170.456 | 44.0万 | 80.78万 | 36.78万 |
| 441 | 2025-04-01 | 166.556 | 44.1万 | 79.03万 | 34.93万 |
| 442 | 2025-05-01 | 163.316 | 44.2万 | 77.59万 | 33.39万 |
| 443 | 2025-06-02 | 167.376 | 44.3万 | 79.62万 | 35.32万 |
| 444 | 2025-07-01 | 175.656 | 44.4万 | 83.66万 | 39.26万 |
| 445 | 2025-08-01 | 174.776 | 44.5万 | 83.34万 | 38.84万 |
| 446 | 2025-09-02 | 180.836 | 44.6万 | 86.33万 | 41.73万 |
| 447 | 2025-10-01 | 179.036 | 44.7万 | 85.57万 | 40.87万 |
| 448 | 2025-11-03 | 175.156 | 44.8万 | 83.82万 | 39.02万 |
| 449 | 2025-12-01 | 179.476 | 44.9万 | 85.98万 | 41.08万 |
| 450 | 2026-01-02 | 188.916 | 45.0万 | 90.61万 | 45.61万 |