定投罗素微型市值ETF

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:罗素微型市值ETF

总共投入:24.6万
现有资产:60.498万
定投月数:246月
每月第一天收盘投入,后复权收盘价买入
2005-08-16:收盘价:49.84
2026-01-02:收盘价:173.888
每月定投:1000
猜一猜,定投 罗素微型市值ETF (IWC) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 罗素微型市值ETF ( IWC ) ?
定投 罗素微型市值ETF 记录列表
Id日期后复权收盘价总投入总资产收益
12005-08-1649.840.1万0.10万0.00万
22005-09-0150.90.2万0.20万0.00万
32005-10-0351.1110.3万0.30万0.00万
42005-11-0148.9310.4万0.39万-0.01万
52005-12-0152.1410.5万0.52万0.02万
62006-01-0352.0460.6万0.61万0.01万
72006-02-0156.4560.7万0.77万0.07万
82006-03-0156.9760.8万0.87万0.07万
92006-04-0358.0580.9万0.99万0.09万
102006-05-0157.7181.0万1.08万0.08万
112006-06-0155.6881.1万1.15万0.05万
122006-07-0354.4841.2万1.22万0.02万
132006-08-0151.4241.3万1.25万-0.05万
142006-09-0153.6541.4万1.41万0.01万
152006-10-0253.0181.5万1.49万-0.01万
162006-11-0155.8481.6万1.67万0.07万
172006-12-0157.8281.7万1.83万0.13万
182007-01-0358.8361.8万1.96万0.16万
192007-02-0160.0161.9万2.10万0.20万
202007-03-0158.5462.0万2.15万0.15万
212007-04-0259.4182.1万2.28万0.18万
222007-05-0159.9482.2万2.40万0.20万
232007-06-0162.1582.3万2.59万0.29万
242007-07-0261.8092.4万2.68万0.28万
252007-08-0156.5992.5万2.55万0.05万
262007-09-0458.0192.6万2.71万0.11万
272007-10-0159.6512.7万2.89万0.19万
282007-11-0156.7312.8万2.85万0.05万
292007-12-0353.4812.9万2.79万-0.11万
302008-01-0253.0043.0万2.86万-0.14万
312008-02-0150.4343.1万2.82万-0.28万
322008-03-0347.6243.2万2.76万-0.44万
332008-04-0148.5813.3万2.92万-0.38万
342008-05-0148.9613.4万3.04万-0.36万
352008-06-0249.6013.5万3.18万-0.32万
362008-07-0145.2313.6万3.00万-0.60万
372008-08-0147.9373.7万3.28万-0.42万
382008-09-0248.9773.8万3.45万-0.35万
392008-10-0144.9693.9万3.27万-0.63万
402008-11-0336.6394.0万2.77万-1.23万
412008-12-0128.1994.1万2.23万-1.87万
422009-01-0233.2514.2万2.73万-1.47万
432009-02-0230.0614.3万2.57万-1.73万
442009-03-0224.3414.4万2.18万-2.22万
452009-04-0128.3034.5万2.63万-1.87万
462009-05-0131.9934.6万3.07万-1.53万
472009-06-0134.2634.7万3.39万-1.31万
482009-07-0134.8434.8万3.55万-1.25万
492009-08-0337.9284.9万3.96万-0.94万
502009-09-0137.6785.0万4.04万-0.96万
512009-10-0139.5715.1万4.34万-0.76万
522009-11-0236.9515.2万4.15万-1.05万
532009-12-0138.3815.3万4.42万-0.88万
542010-01-0441.7025.4万4.90万-0.50万
552010-02-0139.7625.5万4.77万-0.73万
562010-03-0142.3525.6万5.18万-0.42万
572010-04-0144.825.7万5.58万-0.12万
582010-05-0349.285.8万6.24万0.44万
592010-06-0143.015.9万5.54万-0.36万
602010-07-0140.356.0万5.30万-0.70万
612010-08-0243.3756.1万5.80万-0.30万
622010-09-0140.6256.2万5.53万-0.67万
632010-10-0144.0266.3万6.09万-0.21万
642010-11-0145.7566.4万6.43万0.03万
652010-12-0148.4666.5万6.91万0.41万
662011-01-0352.966.6万7.66万1.06万
672011-02-0152.416.7万7.68万0.98万
682011-03-0152.976.8万7.86万1.06万
692011-04-0155.3996.9万8.32万1.42万
702011-05-0255.1197.0万8.38万1.38万
712011-06-0153.2297.1万8.19万1.09万
722011-07-0153.8297.2万8.38万1.18万
732011-08-0151.8197.3万8.17万0.87万
742011-09-0145.4697.4万7.27万-0.13万
752011-10-0339.4917.5万6.41万-1.09万
762011-11-0145.3417.6万7.46万-0.14万
772011-12-0146.1317.7万7.69万-0.01万
782012-01-0348.037.8万8.11万0.31万
792012-02-0152.037.9万8.88万0.98万
802012-03-0152.188.0万9.01万1.01万
812012-04-0254.6968.1万9.54万1.44万
822012-05-0152.8868.2万9.33万1.13万
832012-06-0148.5268.3万8.66万0.36万
842012-07-0253.7018.4万9.68万1.28万
852012-08-0151.0518.5万9.30万0.80万
862012-09-0453.6618.6万9.88万1.28万
872012-10-0155.8618.7万10.38万1.68万
882012-11-0154.2518.8万10.19万1.39万
892012-12-0353.7618.9万10.19万1.29万
902013-01-0256.8719.0万10.88万1.88万
912013-02-0158.8419.1万11.36万2.26万
922013-03-0158.8919.2万11.47万2.27万
932013-04-0160.7619.3万11.93万2.63万
942013-05-0159.7819.4万11.84万2.44万
952013-06-0365.0619.5万12.99万3.49万
962013-07-0165.4019.6万13.16万3.56万
972013-08-0169.6619.7万14.11万4.41万
982013-09-0367.7619.8万13.83万4.03万
992013-10-0172.0119.9万14.79万4.89万
1002013-11-0172.08110.0万14.91万4.91万
1012013-12-0275.61110.1万15.74万5.64万
1022014-01-0277.46110.2万16.22万6.02万
1032014-02-0375.22110.3万15.86万5.56万
1042014-03-0380.69110.4万17.11万6.71万
1052014-04-0181.17110.5万17.31万6.81万
1062014-05-0175.19110.6万16.13万5.53万
1072014-06-0274.45110.7万16.08万5.38万
1082014-07-0179.85110.8万17.34万6.54万
1092014-08-0173.23810.9万16.01万5.11万
1102014-09-0277.30811.0万17.00万6.00万
1112014-10-0171.56111.1万15.83万4.73万
1122014-11-0377.11111.2万17.16万5.96万
1132014-12-0175.50111.3万16.90万5.60万
1142015-01-0280.311.4万18.08万6.68万
1152015-02-0277.6911.5万17.59万6.09万
1162015-03-0282.2311.6万18.72万7.12万
1172015-04-0183.10511.7万19.01万7.31万
1182015-05-0181.87511.8万18.83万7.03万
1192015-06-0183.66511.9万19.35万7.45万
1202015-07-0185.30512.0万19.82万7.82万
1212015-08-0381.92712.1万19.14万7.04万
1222015-09-0176.46712.2万17.96万5.76万
1232015-10-0173.57312.3万17.38万5.08万
1242015-11-0279.50312.4万18.89万6.49万
1252015-12-0180.86312.5万19.31万6.81万
1262016-01-0474.85512.6万17.97万5.37万
1272016-02-0168.93512.7万16.65万3.95万
1282016-03-0169.20512.8万16.82万4.02万
1292016-04-0173.20112.9万17.89万4.99万
1302016-05-0275.51113.0万18.55万5.55万
1312016-06-0176.49113.1万18.89万5.79万
1322016-07-0574.99113.2万18.62万5.42万
1332016-08-0178.96713.3万19.71万6.41万
1342016-09-0181.09713.4万20.34万6.94万
1352016-10-0383.27313.5万20.99万7.49万
1362016-11-0177.91313.6万19.74万6.14万
1372016-12-0187.34313.7万22.23万8.53万
1382017-01-0391.84913.8万23.47万9.67万
1392017-02-0189.97913.9万23.09万9.19万
1402017-03-0192.38914.0万23.81万9.81万
1412017-04-0390.35214.1万23.39万9.29万
1422017-05-0193.13214.2万24.21万10.01万
1432017-06-0191.97214.3万24.01万9.71万
1442017-07-0395.84214.4万25.12万10.72万
1452017-08-0194.4114.5万24.84万10.34万
1462017-09-019414.6万24.83万10.23万
1472017-10-02102.35614.7万27.14万12.44万
1482017-11-0199.37614.8万26.45万11.65万
1492017-12-01102.24614.9万27.31万12.41万
1502018-01-02103.34415.0万27.71万12.71万
1512018-02-01104.29915.1万28.06万12.96万
1522018-03-01101.45415.2万27.40万12.20万
1532018-04-02100.61315.3万27.27万11.97万
1542018-05-01104.73315.4万28.49万13.09万
1552018-06-01111.98315.5万30.56万15.06万
1562018-07-02113.57315.6万31.09万15.49万
1572018-08-01112.5415.7万30.91万15.21万
1582018-09-04116.615.8万32.13万16.33万
1592018-10-01111.63615.9万30.86万14.96万
1602018-11-01103.42616.0万28.69万12.69万
1612018-12-03102.01616.1万28.40万12.30万
1622019-01-0291.31616.2万25.52万9.32万
1632019-02-0198.62616.3万27.66万11.36万
1642019-03-01104.31616.4万29.36万12.96万
1652019-04-01101.20616.5万28.58万12.08万
1662019-05-01101.92616.6万28.89万12.29万
1672019-06-0396.20616.7万27.37万10.67万
1682019-07-01101.63616.8万29.01万12.21万
1692019-08-0198.78616.9万28.30万11.40万
1702019-09-0393.19617.0万26.80万9.80万
1712019-10-0194.52117.1万27.28万10.18万
1722019-11-01100.25117.2万29.03万11.83万
1732019-12-02102.08117.3万29.66万12.36万
1742020-01-02107.76617.4万31.41万14.01万
1752020-02-03104.49617.5万30.56万13.06万
1762020-03-0299.07617.6万29.07万11.47万
1772020-04-0171.55817.7万21.10万3.40万
1782020-05-0183.48817.8万24.72万6.92万
1792020-06-0192.21817.9万27.40万9.50万
1802020-07-0195.518.0万28.48万10.48万
1812020-08-0399.75618.1万29.84万11.74万
1822020-09-01103.8118.2万31.16万12.96万
1832020-10-01101.30318.3万30.50万12.20万
1842020-11-02102.92318.4万31.09万12.69万
1852020-12-01120.47318.5万36.49万17.99万
1862021-01-04127.77418.6万38.81万20.21万
1872021-02-01148.04418.7万45.06万26.36万
1882021-03-01160.25418.8万48.88万30.08万
1892021-04-01158.99518.9万48.59万29.69万
1902021-05-03157.64519.0万48.28万29.28万
1912021-06-01161.83519.1万49.67万30.57万
1922021-07-01164.07119.2万50.45万31.25万
1932021-08-02153.81119.3万47.40万28.10万
1942021-09-01159.74119.4万49.32万29.92万
1952021-10-01157.02419.5万48.59万29.09万
1962021-11-01162.01419.6万50.23万30.63万
1972021-12-01146.64419.7万45.56万25.86万
1982022-01-03153.24719.8万47.72万27.92万
1992022-02-01138.61719.9万43.26万23.36万
2002022-03-01136.23720.0万42.62万22.62万
2012022-04-01141.7320.1万44.44万24.34万
2022022-05-02127.4420.2万40.06万19.86万
2032022-06-01125.6620.3万39.60万19.30万
2042022-07-01116.7120.4万36.88万16.48万
2052022-08-01125.8120.5万39.85万19.35万
2062022-09-01125.0620.6万39.71万19.11万
2072022-10-03116.82720.7万37.20万16.50万
2082022-11-01125.23720.8万39.98万19.18万
2092022-12-01125.04720.9万40.02万19.12万
2102023-01-03119.19621.0万38.24万17.24万
2112023-02-01131.89621.1万42.42万21.32万
2122023-03-01127.39621.2万41.07万19.87万
2132023-04-03116.98621.3万37.82万16.52万
2142023-05-01114.25121.4万37.03万15.63万
2152023-06-01116.48121.5万37.85万16.35万
2162023-07-03123.0721.6万40.10万18.50万
2172023-08-01127.9121.7万41.77万20.07万
2182023-09-01121.9821.8万39.94万18.14万
2192023-10-02111.6121.9万36.64万14.74万
2202023-11-01106.28322.0万34.99万12.99万
2212023-12-01118.01822.1万38.96万16.86万
2222024-01-02128.85522.2万42.63万20.43万
2232024-02-01126.35522.3万41.91万19.61万
2242024-03-01133.37522.4万44.33万21.93万
2252024-04-01133.52922.5万44.48万21.98万
2262024-05-01127.32922.6万42.52万19.92万
2272024-06-03130.50222.7万43.68万20.98万
2282024-07-01127.22522.8万42.68万19.88万
2292024-08-01137.35522.9万46.18万23.28万
2302024-09-03134.22523.0万45.23万22.23万
2312024-10-01135.91323.1万45.90万22.80万
2322024-11-01138.98623.2万47.03万23.83万
2332024-12-02153.37323.3万52.00万28.70万
2342025-01-02145.4423.4万49.41万26.01万
2352025-02-03143.0523.5万48.70万25.20万
2362025-03-03133.4123.6万45.52万21.92万
2372025-04-01126.01823.7万43.10万19.40万
2382025-05-01126.49823.8万43.36万19.56万
2392025-06-02134.80823.9万46.31万22.41万
2402025-07-01143.92824.0万49.54万25.54万
2412025-08-01143.04824.1万49.34万25.24万
2422025-09-02157.28324.2万54.35万30.15万
2432025-10-01164.59824.3万56.98万32.68万
2442025-11-03169.74824.4万58.86万34.46万
2452025-12-01170.00824.5万59.05万34.55万
2462026-01-02173.88824.6万60.50万35.90万

IVSI IVSS IVT IVV IVVB IVVD IVVM IVVW IVW IVZ IWB