总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-19 | 140.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 145.063 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-07-03 | 147.26 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-08-01 | 144.182 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-09-01 | 152.416 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2000-10-02 | 144.271 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2000-11-01 | 142.88 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2000-12-01 | 132.333 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 2001-01-02 | 129.522 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2001-02-01 | 138.615 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2001-03-01 | 125.375 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 2001-04-02 | 115.328 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 2001-05-01 | 128.258 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2001-06-01 | 127.968 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 2001-07-02 | 125.34 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 2001-08-01 | 123.52 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 2001-09-04 | 114.91 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 2001-10-01 | 106.07 | 1.8万 | 1.45万 | -0.35万 |
| 19 | 2001-11-01 | 110.233 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 2001-12-03 | 115.143 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 2002-01-02 | 117.613 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 2002-02-01 | 114.653 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 2002-03-01 | 115.923 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 2002-04-01 | 117.306 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 2002-05-01 | 111.606 | 2.5万 | 2.21万 | -0.29万 |
| 26 | 2002-06-03 | 106.746 | 2.6万 | 2.22万 | -0.38万 |
| 27 | 2002-07-01 | 99.929 | 2.7万 | 2.17万 | -0.53万 |
| 28 | 2002-08-01 | 91.329 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 2002-09-03 | 90.999 | 2.9万 | 2.18万 | -0.72万 |
| 30 | 2002-10-01 | 88.973 | 3.0万 | 2.23万 | -0.77万 |
| 31 | 2002-11-01 | 93.583 | 3.1万 | 2.45万 | -0.65万 |
| 32 | 2002-12-02 | 97.353 | 3.2万 | 2.65万 | -0.55万 |
| 33 | 2003-01-02 | 94.806 | 3.3万 | 2.68万 | -0.62万 |
| 34 | 2003-02-03 | 89.836 | 3.4万 | 2.64万 | -0.76万 |
| 35 | 2003-03-03 | 87.736 | 3.5万 | 2.67万 | -0.83万 |
| 36 | 2003-04-01 | 90.001 | 3.6万 | 2.84万 | -0.76万 |
| 37 | 2003-05-01 | 95.971 | 3.7万 | 3.13万 | -0.57万 |
| 38 | 2003-06-02 | 101.381 | 3.8万 | 3.41万 | -0.39万 |
| 39 | 2003-07-01 | 102.968 | 3.9万 | 3.56万 | -0.34万 |
| 40 | 2003-08-01 | 102.878 | 4.0万 | 3.66万 | -0.34万 |
| 41 | 2003-09-02 | 107.258 | 4.1万 | 3.91万 | -0.19万 |
| 42 | 2003-10-01 | 106.849 | 4.2万 | 4.00万 | -0.20万 |
| 43 | 2003-11-03 | 110.799 | 4.3万 | 4.25万 | -0.05万 |
| 44 | 2003-12-01 | 112.399 | 4.4万 | 4.41万 | 0.01万 |
| 45 | 2004-01-02 | 117.024 | 4.5万 | 4.69万 | 0.19万 |
| 46 | 2004-02-02 | 119.704 | 4.6万 | 4.90万 | 0.30万 |
| 47 | 2004-03-01 | 121.884 | 4.7万 | 5.09万 | 0.39万 |
| 48 | 2004-04-01 | 119.903 | 4.8万 | 5.10万 | 0.30万 |
| 49 | 2004-05-03 | 118.253 | 4.9万 | 5.13万 | 0.23万 |
| 50 | 2004-06-01 | 118.793 | 5.0万 | 5.26万 | 0.26万 |
| 51 | 2004-07-01 | 119.448 | 5.1万 | 5.39万 | 0.29万 |
| 52 | 2004-08-02 | 117.528 | 5.2万 | 5.40万 | 0.20万 |
| 53 | 2004-09-01 | 117.808 | 5.3万 | 5.51万 | 0.21万 |
| 54 | 2004-10-01 | 120.623 | 5.4万 | 5.74万 | 0.34万 |
| 55 | 2004-11-01 | 120.463 | 5.5万 | 5.84万 | 0.34万 |
| 56 | 2004-12-01 | 126.553 | 5.6万 | 6.23万 | 0.63万 |
| 57 | 2005-01-03 | 128.238 | 5.7万 | 6.42万 | 0.72万 |
| 58 | 2005-02-01 | 126.828 | 5.8万 | 6.44万 | 0.64万 |
| 59 | 2005-03-01 | 129.208 | 5.9万 | 6.67万 | 0.77万 |
| 60 | 2005-04-01 | 125.759 | 6.0万 | 6.59万 | 0.59万 |
| 61 | 2005-05-02 | 124.719 | 6.1万 | 6.63万 | 0.53万 |
| 62 | 2005-06-01 | 128.979 | 6.2万 | 6.96万 | 0.76万 |
| 63 | 2005-07-01 | 128.436 | 6.3万 | 7.03万 | 0.73万 |
| 64 | 2005-08-01 | 132.476 | 6.4万 | 7.35万 | 0.95万 |
| 65 | 2005-09-01 | 131.306 | 6.5万 | 7.39万 | 0.89万 |
| 66 | 2005-10-03 | 131.91 | 6.6万 | 7.52万 | 0.92万 |
| 67 | 2005-11-01 | 129.83 | 6.7万 | 7.50万 | 0.80万 |
| 68 | 2005-12-01 | 136.16 | 6.8万 | 7.97万 | 1.17万 |
| 69 | 2006-01-03 | 136.754 | 6.9万 | 8.10万 | 1.20万 |
| 70 | 2006-02-01 | 138.574 | 7.0万 | 8.31万 | 1.31万 |
| 71 | 2006-03-01 | 139.484 | 7.1万 | 8.47万 | 1.37万 |
| 72 | 2006-04-03 | 140.342 | 7.2万 | 8.62万 | 1.42万 |
| 73 | 2006-05-01 | 141.072 | 7.3万 | 8.76万 | 1.46万 |
| 74 | 2006-06-01 | 139.462 | 7.4万 | 8.76万 | 1.36万 |
| 75 | 2006-07-03 | 139.07 | 7.5万 | 8.84万 | 1.34万 |
| 76 | 2006-08-01 | 138.5 | 7.6万 | 8.90万 | 1.30万 |
| 77 | 2006-09-01 | 142.63 | 7.7万 | 9.27万 | 1.57万 |
| 78 | 2006-10-02 | 144.829 | 7.8万 | 9.51万 | 1.71万 |
| 79 | 2006-11-01 | 148.629 | 7.9万 | 9.86万 | 1.96万 |
| 80 | 2006-12-01 | 152.009 | 8.0万 | 10.18万 | 2.18万 |
| 81 | 2007-01-03 | 153.917 | 8.1万 | 10.41万 | 2.31万 |
| 82 | 2007-02-01 | 157.207 | 8.2万 | 10.73万 | 2.53万 |
| 83 | 2007-03-01 | 153.097 | 8.3万 | 10.55万 | 2.25万 |
| 84 | 2007-04-02 | 155.338 | 8.4万 | 10.81万 | 2.41万 |
| 85 | 2007-05-01 | 161.788 | 8.5万 | 11.36万 | 2.86万 |
| 86 | 2007-06-01 | 167.148 | 8.6万 | 11.83万 | 3.23万 |
| 87 | 2007-07-02 | 165.635 | 8.7万 | 11.83万 | 3.13万 |
| 88 | 2007-08-01 | 160.115 | 8.8万 | 11.53万 | 2.73万 |
| 89 | 2007-09-04 | 163.105 | 8.9万 | 11.85万 | 2.95万 |
| 90 | 2007-10-01 | 168.812 | 9.0万 | 12.36万 | 3.36万 |
| 91 | 2007-11-01 | 165.592 | 9.1万 | 12.23万 | 3.13万 |
| 92 | 2007-12-03 | 162.052 | 9.2万 | 12.06万 | 2.86万 |
| 93 | 2008-01-02 | 160 | 9.3万 | 12.01万 | 2.71万 |
| 94 | 2008-02-01 | 154.79 | 9.4万 | 11.72万 | 2.32万 |
| 95 | 2008-03-03 | 148.79 | 9.5万 | 11.37万 | 1.87万 |
| 96 | 2008-04-01 | 152.879 | 9.6万 | 11.78万 | 2.18万 |
| 97 | 2008-05-01 | 156.929 | 9.7万 | 12.19万 | 2.49万 |
| 98 | 2008-06-02 | 154.799 | 9.8万 | 12.12万 | 2.32万 |
| 99 | 2008-07-01 | 144.981 | 9.9万 | 11.46万 | 1.56万 |
| 100 | 2008-08-01 | 142.731 | 10.0万 | 11.38万 | 1.38万 |
| 101 | 2008-09-02 | 144.761 | 10.1万 | 11.64万 | 1.54万 |
| 102 | 2008-10-01 | 132.99 | 10.2万 | 10.79万 | 0.59万 |
| 103 | 2008-11-03 | 114.09 | 10.3万 | 9.36万 | -0.94万 |
| 104 | 2008-12-01 | 99.33 | 10.4万 | 8.25万 | -2.15万 |
| 105 | 2009-01-02 | 111.012 | 10.5万 | 9.32万 | -1.18万 |
| 106 | 2009-02-02 | 100.472 | 10.6万 | 8.53万 | -2.07万 |
| 107 | 2009-03-02 | 88.542 | 10.7万 | 7.62万 | -3.08万 |
| 108 | 2009-04-01 | 99.569 | 10.8万 | 8.67万 | -2.13万 |
| 109 | 2009-05-01 | 106.429 | 10.9万 | 9.37万 | -1.53万 |
| 110 | 2009-06-01 | 113.329 | 11.0万 | 10.07万 | -0.93万 |
| 111 | 2009-07-01 | 111.419 | 11.1万 | 10.00万 | -1.10万 |
| 112 | 2009-08-03 | 119.459 | 11.2万 | 10.83万 | -0.37万 |
| 113 | 2009-09-01 | 119.289 | 11.3万 | 10.91万 | -0.39万 |
| 114 | 2009-10-01 | 122.634 | 11.4万 | 11.32万 | -0.08万 |
| 115 | 2009-11-02 | 123.944 | 11.5万 | 11.54万 | 0.04万 |
| 116 | 2009-12-01 | 130.894 | 11.6万 | 12.28万 | 0.68万 |
| 117 | 2010-01-04 | 133.562 | 11.7万 | 12.64万 | 0.94万 |
| 118 | 2010-02-01 | 129.272 | 11.8万 | 12.33万 | 0.53万 |
| 119 | 2010-03-01 | 132.132 | 11.9万 | 12.70万 | 0.80万 |
| 120 | 2010-04-01 | 138.619 | 12.0万 | 13.43万 | 1.43万 |
| 121 | 2010-05-03 | 141.169 | 12.1万 | 13.77万 | 1.67万 |
| 122 | 2010-06-01 | 128.249 | 12.2万 | 12.61万 | 0.41万 |
| 123 | 2010-07-01 | 124.115 | 12.3万 | 12.31万 | 0.01万 |
| 124 | 2010-08-02 | 134.035 | 12.4万 | 13.39万 | 0.99万 |
| 125 | 2010-09-01 | 129.735 | 12.5万 | 13.06万 | 0.56万 |
| 126 | 2010-10-01 | 136.531 | 12.6万 | 13.84万 | 1.24万 |
| 127 | 2010-11-01 | 140.451 | 12.7万 | 14.34万 | 1.64万 |
| 128 | 2010-12-01 | 142.931 | 12.8万 | 14.69万 | 1.89万 |
| 129 | 2011-01-03 | 149.667 | 12.9万 | 15.49万 | 2.59万 |
| 130 | 2011-02-01 | 153.387 | 13.0万 | 15.97万 | 2.97万 |
| 131 | 2011-03-01 | 153.587 | 13.1万 | 16.09万 | 2.99万 |
| 132 | 2011-04-01 | 156.356 | 13.2万 | 16.48万 | 3.28万 |
| 133 | 2011-05-02 | 159.476 | 13.3万 | 16.91万 | 3.61万 |
| 134 | 2011-06-01 | 155.076 | 13.4万 | 16.55万 | 3.15万 |
| 135 | 2011-07-01 | 157.701 | 13.5万 | 16.93万 | 3.43万 |
| 136 | 2011-08-01 | 152.551 | 13.6万 | 16.47万 | 2.87万 |
| 137 | 2011-09-01 | 144.741 | 13.7万 | 15.73万 | 2.03万 |
| 138 | 2011-10-03 | 134.241 | 13.8万 | 14.69万 | 0.89万 |
| 139 | 2011-11-01 | 146.441 | 13.9万 | 16.12万 | 2.22万 |
| 140 | 2011-12-01 | 149.341 | 14.0万 | 16.54万 | 2.54万 |
| 141 | 2012-01-03 | 152.771 | 14.1万 | 17.02万 | 2.92万 |
| 142 | 2012-02-01 | 157.631 | 14.2万 | 17.66万 | 3.46万 |
| 143 | 2012-03-01 | 162.961 | 14.3万 | 18.36万 | 4.06万 |
| 144 | 2012-04-02 | 167.703 | 14.4万 | 19.00万 | 4.60万 |
| 145 | 2012-05-01 | 166.593 | 14.5万 | 18.97万 | 4.47万 |
| 146 | 2012-06-01 | 154.143 | 14.6万 | 17.65万 | 3.05万 |
| 147 | 2012-07-02 | 163.062 | 14.7万 | 18.77万 | 4.07万 |
| 148 | 2012-08-01 | 164.182 | 14.8万 | 19.00万 | 4.20万 |
| 149 | 2012-09-04 | 167.302 | 14.9万 | 19.46万 | 4.56万 |
| 150 | 2012-10-01 | 171.742 | 15.0万 | 20.08万 | 5.08万 |
| 151 | 2012-11-01 | 170.282 | 15.1万 | 20.01万 | 4.91万 |
| 152 | 2012-12-03 | 168.862 | 15.2万 | 19.94万 | 4.74万 |
| 153 | 2013-01-02 | 174.382 | 15.3万 | 20.69万 | 5.39万 |
| 154 | 2013-02-01 | 179.782 | 15.4万 | 21.43万 | 6.03万 |
| 155 | 2013-03-01 | 180.632 | 15.5万 | 21.64万 | 6.14万 |
| 156 | 2013-04-01 | 185.332 | 15.6万 | 22.30万 | 6.70万 |
| 157 | 2013-05-01 | 187.592 | 15.7万 | 22.67万 | 6.97万 |
| 158 | 2013-06-03 | 193.662 | 15.8万 | 23.50万 | 7.70万 |
| 159 | 2013-07-01 | 191.512 | 15.9万 | 23.34万 | 7.44万 |
| 160 | 2013-08-01 | 200.852 | 16.0万 | 24.58万 | 8.58万 |
| 161 | 2013-09-03 | 194.522 | 16.1万 | 23.91万 | 7.81万 |
| 162 | 2013-10-01 | 200.412 | 16.2万 | 24.73万 | 8.53万 |
| 163 | 2013-11-01 | 207.352 | 16.3万 | 25.69万 | 9.39万 |
| 164 | 2013-12-02 | 211.712 | 16.4万 | 26.33万 | 9.93万 |
| 165 | 2014-01-02 | 215.112 | 16.5万 | 26.85万 | 10.35万 |
| 166 | 2014-02-03 | 206.272 | 16.6万 | 25.85万 | 9.25万 |
| 167 | 2014-03-03 | 217.192 | 16.7万 | 27.32万 | 10.62万 |
| 168 | 2014-04-01 | 221.312 | 16.8万 | 27.93万 | 11.13万 |
| 169 | 2014-05-01 | 221.352 | 16.9万 | 28.04万 | 11.14万 |
| 170 | 2014-06-02 | 226.042 | 17.0万 | 28.73万 | 11.73万 |
| 171 | 2014-07-01 | 231.147 | 17.1万 | 29.48万 | 12.38万 |
| 172 | 2014-08-01 | 226.587 | 17.2万 | 29.00万 | 11.80万 |
| 173 | 2014-09-02 | 234.727 | 17.3万 | 30.14万 | 12.84万 |
| 174 | 2014-10-01 | 229.441 | 17.4万 | 29.56万 | 12.16万 |
| 175 | 2014-11-03 | 236.891 | 17.5万 | 30.62万 | 13.12万 |
| 176 | 2014-12-01 | 240.961 | 17.6万 | 31.25万 | 13.65万 |
| 177 | 2015-01-02 | 241.614 | 17.7万 | 31.43万 | 13.73万 |
| 178 | 2015-02-02 | 238.194 | 17.8万 | 31.09万 | 13.29万 |
| 179 | 2015-03-02 | 248.444 | 17.9万 | 32.53万 | 14.63万 |
| 180 | 2015-04-01 | 243.066 | 18.0万 | 31.92万 | 13.92万 |
| 181 | 2015-05-01 | 248.006 | 18.1万 | 32.67万 | 14.57万 |
| 182 | 2015-06-01 | 248.836 | 18.2万 | 32.88万 | 14.68万 |
| 183 | 2015-07-01 | 245.907 | 18.3万 | 32.59万 | 14.29万 |
| 184 | 2015-08-03 | 248.107 | 18.4万 | 32.99万 | 14.59万 |
| 185 | 2015-09-01 | 229.797 | 18.5万 | 30.65万 | 12.15万 |
| 186 | 2015-10-01 | 231.389 | 18.6万 | 30.96万 | 12.36万 |
| 187 | 2015-11-02 | 249.749 | 18.7万 | 33.52万 | 14.82万 |
| 188 | 2015-12-01 | 250.079 | 18.8万 | 33.66万 | 14.86万 |
| 189 | 2016-01-04 | 241.526 | 18.9万 | 32.61万 | 13.71万 |
| 190 | 2016-02-01 | 234.126 | 19.0万 | 31.71万 | 12.71万 |
| 191 | 2016-03-01 | 238.716 | 19.1万 | 32.44万 | 13.34万 |
| 192 | 2016-04-01 | 248.614 | 19.2万 | 33.88万 | 14.68万 |
| 193 | 2016-05-02 | 249.724 | 19.3万 | 34.13万 | 14.83万 |
| 194 | 2016-06-01 | 252.014 | 19.4万 | 34.55万 | 15.15万 |
| 195 | 2016-07-01 | 252.882 | 19.5万 | 34.76万 | 15.26万 |
| 196 | 2016-08-01 | 259.762 | 19.6万 | 35.81万 | 16.21万 |
| 197 | 2016-09-01 | 260.312 | 19.7万 | 35.99万 | 16.29万 |
| 198 | 2016-10-03 | 259.635 | 19.8万 | 35.99万 | 16.19万 |
| 199 | 2016-11-01 | 254.975 | 19.9万 | 35.45万 | 15.55万 |
| 200 | 2016-12-01 | 263.475 | 20.0万 | 36.73万 | 16.73万 |
| 201 | 2017-01-03 | 270.629 | 20.1万 | 37.83万 | 17.73万 |
| 202 | 2017-02-01 | 273.099 | 20.2万 | 38.27万 | 18.07万 |
| 203 | 2017-03-01 | 285.269 | 20.3万 | 40.08万 | 19.78万 |
| 204 | 2017-04-03 | 281.951 | 20.4万 | 39.71万 | 19.31万 |
| 205 | 2017-05-01 | 285.301 | 20.5万 | 40.28万 | 19.78万 |
| 206 | 2017-06-01 | 289.911 | 20.6万 | 41.03万 | 20.43万 |
| 207 | 2017-07-03 | 290.068 | 20.7万 | 41.15万 | 20.45万 |
| 208 | 2017-08-01 | 295.188 | 20.8万 | 41.98万 | 21.18万 |
| 209 | 2017-09-01 | 295.768 | 20.9万 | 42.16万 | 21.26万 |
| 210 | 2017-10-02 | 301.452 | 21.0万 | 43.07万 | 22.07万 |
| 211 | 2017-11-01 | 306.712 | 21.1万 | 43.93万 | 22.83万 |
| 212 | 2017-12-01 | 313.742 | 21.2万 | 45.03万 | 23.83万 |
| 213 | 2018-01-02 | 319.605 | 21.3万 | 45.97万 | 24.67万 |
| 214 | 2018-02-01 | 332.545 | 21.4万 | 47.93万 | 26.53万 |
| 215 | 2018-03-01 | 318.455 | 21.5万 | 46.00万 | 24.50万 |
| 216 | 2018-04-02 | 309.194 | 21.6万 | 44.77万 | 23.17万 |
| 217 | 2018-05-01 | 316.814 | 21.7万 | 45.97万 | 24.27万 |
| 218 | 2018-06-01 | 325.514 | 21.8万 | 47.33万 | 25.53万 |
| 219 | 2018-07-02 | 325.085 | 21.9万 | 47.37万 | 25.47万 |
| 220 | 2018-08-01 | 334.145 | 22.0万 | 48.79万 | 26.79万 |
| 221 | 2018-09-04 | 343.215 | 22.1万 | 50.21万 | 28.11万 |
| 222 | 2018-10-01 | 346.382 | 22.2万 | 50.78万 | 28.58万 |
| 223 | 2018-11-01 | 327.962 | 22.3万 | 48.18万 | 25.88万 |
| 224 | 2018-12-03 | 333.912 | 22.4万 | 49.15万 | 26.75万 |
| 225 | 2019-01-02 | 306.026 | 22.5万 | 45.15万 | 22.65万 |
| 226 | 2019-02-01 | 326.006 | 22.6万 | 48.19万 | 25.59万 |
| 227 | 2019-03-01 | 336.616 | 22.7万 | 49.86万 | 27.16万 |
| 228 | 2019-04-01 | 343.286 | 22.8万 | 50.95万 | 28.15万 |
| 229 | 2019-05-01 | 349.236 | 22.9万 | 51.93万 | 29.03万 |
| 230 | 2019-06-03 | 331.816 | 23.0万 | 49.44万 | 26.44万 |
| 231 | 2019-07-01 | 354.534 | 23.1万 | 52.93万 | 29.83万 |
| 232 | 2019-08-01 | 353.734 | 23.2万 | 52.91万 | 29.71万 |
| 233 | 2019-09-03 | 349.624 | 23.3万 | 52.39万 | 29.09万 |
| 234 | 2019-10-01 | 353.607 | 23.4万 | 53.09万 | 29.69万 |
| 235 | 2019-11-01 | 366.647 | 23.5万 | 55.15万 | 31.65万 |
| 236 | 2019-12-02 | 372.107 | 23.6万 | 56.07万 | 32.47万 |
| 237 | 2020-01-02 | 387.056 | 23.7万 | 58.42万 | 34.72万 |
| 238 | 2020-02-03 | 386.296 | 23.8万 | 58.41万 | 34.61万 |
| 239 | 2020-03-02 | 371.136 | 23.9万 | 56.22万 | 32.32万 |
| 240 | 2020-04-01 | 309.067 | 24.0万 | 46.91万 | 22.91万 |
| 241 | 2020-05-01 | 345.797 | 24.1万 | 52.59万 | 28.49万 |
| 242 | 2020-06-01 | 368.947 | 24.2万 | 56.21万 | 32.01万 |
| 243 | 2020-07-01 | 375.338 | 24.3万 | 57.28万 | 32.98万 |
| 244 | 2020-08-03 | 393.638 | 24.4万 | 60.18万 | 35.78万 |
| 245 | 2020-09-01 | 417.588 | 24.5万 | 63.94万 | 39.44万 |
| 246 | 2020-10-01 | 403.274 | 24.6万 | 61.85万 | 37.25万 |
| 247 | 2020-11-02 | 396.394 | 24.7万 | 60.89万 | 36.19万 |
| 248 | 2020-12-01 | 432.354 | 24.8万 | 66.52万 | 41.72万 |
| 249 | 2021-01-04 | 436.864 | 24.9万 | 67.31万 | 42.41万 |
| 250 | 2021-02-01 | 444.244 | 25.0万 | 68.55万 | 43.55万 |
| 251 | 2021-03-01 | 457.674 | 25.1万 | 70.72万 | 45.62万 |
| 252 | 2021-04-01 | 470.035 | 25.2万 | 72.73万 | 47.53万 |
| 253 | 2021-05-03 | 487.735 | 25.3万 | 75.57万 | 50.27万 |
| 254 | 2021-06-01 | 489.275 | 25.4万 | 75.91万 | 50.51万 |
| 255 | 2021-07-01 | 501.53 | 25.5万 | 77.91万 | 52.41万 |
| 256 | 2021-08-02 | 508.69 | 25.6万 | 79.12万 | 53.52万 |
| 257 | 2021-09-01 | 523.09 | 25.7万 | 81.46万 | 55.76万 |
| 258 | 2021-10-01 | 506.823 | 25.8万 | 79.03万 | 53.23万 |
| 259 | 2021-11-01 | 532.813 | 25.9万 | 83.18万 | 57.28万 |
| 260 | 2021-12-01 | 523.163 | 26.0万 | 81.77万 | 55.77万 |
| 261 | 2022-01-03 | 552.211 | 26.1万 | 86.41万 | 60.31万 |
| 262 | 2022-02-01 | 527.261 | 26.2万 | 82.61万 | 56.41万 |
| 263 | 2022-03-01 | 504.291 | 26.3万 | 79.11万 | 52.81万 |
| 264 | 2022-04-01 | 528.642 | 26.4万 | 83.03万 | 56.63万 |
| 265 | 2022-05-02 | 490.072 | 26.5万 | 77.07万 | 50.57万 |
| 266 | 2022-06-01 | 485.362 | 26.6万 | 76.43万 | 49.83万 |
| 267 | 2022-07-01 | 458.225 | 26.7万 | 72.26万 | 45.56万 |
| 268 | 2022-08-01 | 488.085 | 26.8万 | 77.07万 | 50.27万 |
| 269 | 2022-09-01 | 473.675 | 26.9万 | 74.89万 | 47.99万 |
| 270 | 2022-10-03 | 445.181 | 27.0万 | 70.49万 | 43.49万 |
| 271 | 2022-11-01 | 463.291 | 27.1万 | 73.45万 | 46.35万 |
| 272 | 2022-12-01 | 486.191 | 27.2万 | 77.18万 | 49.98万 |
| 273 | 2023-01-03 | 461.295 | 27.3万 | 73.33万 | 46.03万 |
| 274 | 2023-02-01 | 491.435 | 27.4万 | 78.22万 | 50.82万 |
| 275 | 2023-03-01 | 475.315 | 27.5万 | 75.76万 | 48.26万 |
| 276 | 2023-04-03 | 492.953 | 27.6万 | 78.67万 | 51.07万 |
| 277 | 2023-05-01 | 497.773 | 27.7万 | 79.54万 | 51.84万 |
| 278 | 2023-06-01 | 504.163 | 27.8万 | 80.66万 | 52.86万 |
| 279 | 2023-07-03 | 528.102 | 27.9万 | 84.59万 | 56.69万 |
| 280 | 2023-08-01 | 540.652 | 28.0万 | 86.70万 | 58.70万 |
| 281 | 2023-09-01 | 535.402 | 28.1万 | 85.96万 | 57.86万 |
| 282 | 2023-10-02 | 513.019 | 28.2万 | 82.46万 | 54.26万 |
| 283 | 2023-11-01 | 508.269 | 28.3万 | 81.80万 | 53.50万 |
| 284 | 2023-12-01 | 544.869 | 28.4万 | 87.79万 | 59.39万 |
| 285 | 2024-01-02 | 560.554 | 28.5万 | 90.42万 | 61.92万 |
| 286 | 2024-02-01 | 577.304 | 28.6万 | 93.22万 | 64.62万 |
| 287 | 2024-03-01 | 601.054 | 28.7万 | 97.15万 | 68.45万 |
| 288 | 2024-04-01 | 612.209 | 28.8万 | 99.06万 | 70.26万 |
| 289 | 2024-05-01 | 590.189 | 28.9万 | 95.59万 | 66.69万 |
| 290 | 2024-06-03 | 617.619 | 29.0万 | 100.14万 | 71.14万 |
| 291 | 2024-07-01 | 637.35 | 29.1万 | 103.44万 | 74.34万 |
| 292 | 2024-08-01 | 634.99 | 29.2万 | 103.15万 | 73.95万 |
| 293 | 2024-09-03 | 644.2 | 29.3万 | 104.75万 | 75.45万 |
| 294 | 2024-10-01 | 662.545 | 29.4万 | 107.83万 | 78.43万 |
| 295 | 2024-11-01 | 664.895 | 29.5万 | 108.31万 | 78.81万 |
| 296 | 2024-12-02 | 697.885 | 29.6万 | 113.79万 | 84.19万 |
| 297 | 2025-01-02 | 680.759 | 29.7万 | 111.10万 | 81.40万 |
| 298 | 2025-02-03 | 693.989 | 29.8万 | 113.35万 | 83.55万 |
| 299 | 2025-03-03 | 680.099 | 29.9万 | 111.19万 | 81.29万 |
| 300 | 2025-04-01 | 658.854 | 30.0万 | 107.81万 | 77.81万 |
| 301 | 2025-05-01 | 656.184 | 30.1万 | 107.48万 | 77.38万 |
| 302 | 2025-06-02 | 690.664 | 30.2万 | 113.22万 | 83.02万 |
| 303 | 2025-07-01 | 717.611 | 30.3万 | 117.74万 | 87.44万 |
| 304 | 2025-08-01 | 721.591 | 30.4万 | 118.49万 | 88.09万 |
| 305 | 2025-09-02 | 740.361 | 30.5万 | 121.68万 | 91.18万 |
| 306 | 2025-10-01 | 770.776 | 30.6万 | 126.77万 | 96.17万 |
| 307 | 2025-11-03 | 785.626 | 30.7万 | 129.32万 | 98.62万 |
| 308 | 2025-12-01 | 782.596 | 30.8万 | 128.92万 | 98.12万 |
| 309 | 2026-01-02 | 785.126 | 30.9万 | 129.43万 | 98.53万 |