总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-25 | 34 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 33.901 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 35.401 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-11-01 | 37.776 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1995-12-01 | 40.901 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1996-01-02 | 39.401 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1996-02-01 | 38.776 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-03-01 | 41.276 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1996-04-01 | 39.776 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1996-05-01 | 37.638 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1996-06-03 | 39.138 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1996-07-01 | 36.138 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1996-08-01 | 34.638 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1996-09-03 | 38.821 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1996-10-01 | 38.446 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1996-11-01 | 39.446 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 1996-12-02 | 45.821 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1997-01-02 | 45.446 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1997-02-03 | 49.196 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1997-03-03 | 58.071 | 2.0万 | 2.94万 | 0.94万 |
| 21 | 1997-04-01 | 56.611 | 2.1万 | 2.96万 | 0.86万 |
| 22 | 1997-05-01 | 56.486 | 2.2万 | 3.06万 | 0.86万 |
| 23 | 1997-06-02 | 56.861 | 2.3万 | 3.18万 | 0.88万 |
| 24 | 1997-07-01 | 61.424 | 2.4万 | 3.53万 | 1.13万 |
| 25 | 1997-08-01 | 62.736 | 2.5万 | 3.71万 | 1.21万 |
| 26 | 1997-09-02 | 63.139 | 2.6万 | 3.83万 | 1.23万 |
| 27 | 1997-10-01 | 68.639 | 2.7万 | 4.26万 | 1.56万 |
| 28 | 1997-11-03 | 68.264 | 2.8万 | 4.34万 | 1.54万 |
| 29 | 1997-12-01 | 75.764 | 2.9万 | 4.92万 | 2.02万 |
| 30 | 1998-01-02 | 88.514 | 3.0万 | 5.85万 | 2.85万 |
| 31 | 1998-02-02 | 92.826 | 3.1万 | 6.23万 | 3.13万 |
| 32 | 1998-03-02 | 103.264 | 3.2万 | 7.03万 | 3.83万 |
| 33 | 1998-04-01 | 112.563 | 3.3万 | 7.77万 | 4.47万 |
| 34 | 1998-05-01 | 116.001 | 3.4万 | 8.10万 | 4.70万 |
| 35 | 1998-06-01 | 107.876 | 3.5万 | 7.63万 | 4.13万 |
| 36 | 1998-07-01 | 104.251 | 3.6万 | 7.48万 | 3.88万 |
| 37 | 1998-08-03 | 114.001 | 3.7万 | 8.28万 | 4.58万 |
| 38 | 1998-09-01 | 76.001 | 3.8万 | 5.62万 | 1.82万 |
| 39 | 1998-10-01 | 54.382 | 3.9万 | 4.12万 | 0.22万 |
| 40 | 1998-11-02 | 80.257 | 4.0万 | 6.18万 | 2.18万 |
| 41 | 1998-12-01 | 79.507 | 4.1万 | 6.22万 | 2.12万 |
| 42 | 1999-01-04 | 84.007 | 4.2万 | 6.68万 | 2.48万 |
| 43 | 1999-02-01 | 91.007 | 4.3万 | 7.33万 | 3.03万 |
| 44 | 1999-03-01 | 99.507 | 4.4万 | 8.12万 | 3.72万 |
| 45 | 1999-04-01 | 105.373 | 4.5万 | 8.69万 | 4.19万 |
| 46 | 1999-05-03 | 112.248 | 4.6万 | 9.36万 | 4.76万 |
| 47 | 1999-06-01 | 98.373 | 4.7万 | 8.30万 | 3.60万 |
| 48 | 1999-07-01 | 96.373 | 4.8万 | 8.24万 | 3.44万 |
| 49 | 1999-08-02 | 93.123 | 4.9万 | 8.06万 | 3.16万 |
| 50 | 1999-09-01 | 90.201 | 5.0万 | 7.91万 | 2.91万 |
| 51 | 1999-10-01 | 86.951 | 5.1万 | 7.72万 | 2.62万 |
| 52 | 1999-11-01 | 96.576 | 5.2万 | 8.67万 | 3.47万 |
| 53 | 1999-12-01 | 107.201 | 5.3万 | 9.73万 | 4.43万 |
| 54 | 2000-01-03 | 116.451 | 5.4万 | 10.67万 | 5.27万 |
| 55 | 2000-02-01 | 114.951 | 5.5万 | 10.63万 | 5.13万 |
| 56 | 2000-03-01 | 119.951 | 5.6万 | 11.19万 | 5.59万 |
| 57 | 2000-04-03 | 147.451 | 5.7万 | 13.86万 | 8.16万 |
| 58 | 2000-05-01 | 150.046 | 5.8万 | 14.20万 | 8.40万 |
| 59 | 2000-06-01 | 134.921 | 5.9万 | 12.87万 | 6.97万 |
| 60 | 2000-07-03 | 166.921 | 6.0万 | 16.03万 | 10.03万 |
| 61 | 2000-08-01 | 179.921 | 6.1万 | 17.37万 | 11.27万 |
| 62 | 2000-09-01 | 232.171 | 6.2万 | 22.52万 | 16.32万 |
| 63 | 2000-10-02 | 232.278 | 6.3万 | 22.63万 | 16.33万 |
| 64 | 2000-11-01 | 240.653 | 6.4万 | 23.54万 | 17.14万 |
| 65 | 2000-12-01 | 176.153 | 6.5万 | 17.33万 | 10.83万 |
| 66 | 2001-01-02 | 209.903 | 6.6万 | 20.76万 | 14.16万 |
| 67 | 2001-02-01 | 237.653 | 6.7万 | 23.60万 | 16.90万 |
| 68 | 2001-03-01 | 186.253 | 6.8万 | 18.60万 | 11.80万 |
| 69 | 2001-04-02 | 153.313 | 6.9万 | 15.41万 | 8.51万 |
| 70 | 2001-05-01 | 190.413 | 7.0万 | 19.23万 | 12.23万 |
| 71 | 2001-06-01 | 189.513 | 7.1万 | 19.24万 | 12.14万 |
| 72 | 2001-07-02 | 184.513 | 7.2万 | 18.84万 | 11.64万 |
| 73 | 2001-08-01 | 170.513 | 7.3万 | 17.51万 | 10.21万 |
| 74 | 2001-09-04 | 153.013 | 7.4万 | 15.81万 | 8.41万 |
| 75 | 2001-10-01 | 112.528 | 7.5万 | 11.73万 | 4.23万 |
| 76 | 2001-11-01 | 128.678 | 7.6万 | 13.51万 | 5.91万 |
| 77 | 2001-12-03 | 145.928 | 7.7万 | 15.42万 | 7.72万 |
| 78 | 2002-01-02 | 154.628 | 7.8万 | 16.44万 | 8.64万 |
| 79 | 2002-02-01 | 143.478 | 7.9万 | 15.36万 | 7.46万 |
| 80 | 2002-03-01 | 132.978 | 8.0万 | 14.33万 | 6.33万 |
| 81 | 2002-04-01 | 145.928 | 8.1万 | 15.83万 | 7.73万 |
| 82 | 2002-05-01 | 118.228 | 8.2万 | 12.92万 | 4.72万 |
| 83 | 2002-06-03 | 107.678 | 8.3万 | 11.87万 | 3.57万 |
| 84 | 2002-07-01 | 90.578 | 8.4万 | 10.08万 | 1.68万 |
| 85 | 2002-08-01 | 75.628 | 8.5万 | 8.52万 | 0.02万 |
| 86 | 2002-09-03 | 72.063 | 8.6万 | 8.22万 | -0.38万 |
| 87 | 2002-10-01 | 59.913 | 8.7万 | 6.93万 | -1.77万 |
| 88 | 2002-11-01 | 72.713 | 8.8万 | 8.51万 | -0.29万 |
| 89 | 2002-12-02 | 84.663 | 8.9万 | 10.01万 | 1.11万 |
| 90 | 2003-01-02 | 75.763 | 9.0万 | 9.06万 | 0.06万 |
| 91 | 2003-02-03 | 68.963 | 9.1万 | 8.35万 | -0.75万 |
| 92 | 2003-03-03 | 55.663 | 9.2万 | 6.84万 | -2.36万 |
| 93 | 2003-04-01 | 55.913 | 9.3万 | 6.97万 | -2.33万 |
| 94 | 2003-05-01 | 63.903 | 9.4万 | 8.06万 | -1.34万 |
| 95 | 2003-06-02 | 75.453 | 9.5万 | 9.62万 | 0.12万 |
| 96 | 2003-07-01 | 80.703 | 9.6万 | 10.39万 | 0.79万 |
| 97 | 2003-08-01 | 87.203 | 9.7万 | 11.33万 | 1.63万 |
| 98 | 2003-09-02 | 97.083 | 9.8万 | 12.71万 | 2.91万 |
| 99 | 2003-10-01 | 91.283 | 9.9万 | 12.05万 | 2.15万 |
| 100 | 2003-11-03 | 90.283 | 10.0万 | 12.02万 | 2.02万 |
| 101 | 2003-12-01 | 83.283 | 10.1万 | 11.19万 | 1.09万 |
| 102 | 2004-01-02 | 85.283 | 10.2万 | 11.56万 | 1.36万 |
| 103 | 2004-02-02 | 86.833 | 10.3万 | 11.87万 | 1.57万 |
| 104 | 2004-03-01 | 93.483 | 10.4万 | 12.88万 | 2.48万 |
| 105 | 2004-04-01 | 90.298 | 10.5万 | 12.54万 | 2.04万 |
| 106 | 2004-05-03 | 79.748 | 10.6万 | 11.17万 | 0.57万 |
| 107 | 2004-06-01 | 79.948 | 10.7万 | 11.30万 | 0.60万 |
| 108 | 2004-07-01 | 81.298 | 10.8万 | 11.59万 | 0.79万 |
| 109 | 2004-08-02 | 64.998 | 10.9万 | 9.37万 | -1.53万 |
| 110 | 2004-09-01 | 66.048 | 11.0万 | 9.62万 | -1.38万 |
| 111 | 2004-10-01 | 69.098 | 11.1万 | 10.16万 | -0.94万 |
| 112 | 2004-11-01 | 68.398 | 11.2万 | 10.16万 | -1.04万 |
| 113 | 2004-12-01 | 76.298 | 11.3万 | 11.43万 | 0.13万 |
| 114 | 2005-01-03 | 75.148 | 11.4万 | 11.36万 | -0.04万 |
| 115 | 2005-02-01 | 80.898 | 11.5万 | 12.33万 | 0.83万 |
| 116 | 2005-03-01 | 81.898 | 11.6万 | 12.58万 | 0.98万 |
| 117 | 2005-04-01 | 78.148 | 11.7万 | 12.11万 | 0.41万 |
| 118 | 2005-05-02 | 72.348 | 11.8万 | 11.31万 | -0.49万 |
| 119 | 2005-06-01 | 74.198 | 11.9万 | 11.70万 | -0.20万 |
| 120 | 2005-07-01 | 74.548 | 12.0万 | 11.85万 | -0.15万 |
| 121 | 2005-08-01 | 91.198 | 12.1万 | 14.60万 | 2.50万 |
| 122 | 2005-09-01 | 81.198 | 12.2万 | 13.10万 | 0.90万 |
| 123 | 2005-10-03 | 79.648 | 12.3万 | 12.95万 | 0.65万 |
| 124 | 2005-11-01 | 77.798 | 12.4万 | 12.75万 | 0.35万 |
| 125 | 2005-12-01 | 84.948 | 12.5万 | 14.02万 | 1.52万 |
| 126 | 2006-01-03 | 93.898 | 12.6万 | 15.60万 | 3.00万 |
| 127 | 2006-02-01 | 108.498 | 12.7万 | 18.12万 | 5.42万 |
| 128 | 2006-03-01 | 109.948 | 12.8万 | 18.46万 | 5.66万 |
| 129 | 2006-04-03 | 112.413 | 12.9万 | 18.98万 | 6.08万 |
| 130 | 2006-05-01 | 125.563 | 13.0万 | 21.30万 | 8.30万 |
| 131 | 2006-06-01 | 113.913 | 13.1万 | 19.42万 | 6.32万 |
| 132 | 2006-07-03 | 109.263 | 13.2万 | 18.73万 | 5.53万 |
| 133 | 2006-08-01 | 112.563 | 13.3万 | 19.39万 | 6.09万 |
| 134 | 2006-09-01 | 121.763 | 13.4万 | 21.08万 | 7.68万 |
| 135 | 2006-10-02 | 126.483 | 13.5万 | 22.00万 | 8.50万 |
| 136 | 2006-11-01 | 130.883 | 13.6万 | 22.86万 | 9.26万 |
| 137 | 2006-12-01 | 123.783 | 13.7万 | 21.72万 | 8.02万 |
| 138 | 2007-01-03 | 133.383 | 13.8万 | 23.51万 | 9.71万 |
| 139 | 2007-02-01 | 140.783 | 13.9万 | 24.91万 | 11.01万 |
| 140 | 2007-03-01 | 133.033 | 14.0万 | 23.64万 | 9.64万 |
| 141 | 2007-04-02 | 127.483 | 14.1万 | 22.75万 | 8.65万 |
| 142 | 2007-05-01 | 136.423 | 14.2万 | 24.45万 | 10.25万 |
| 143 | 2007-06-01 | 140.223 | 14.3万 | 25.23万 | 10.93万 |
| 144 | 2007-07-02 | 149.373 | 14.4万 | 26.98万 | 12.58万 |
| 145 | 2007-08-01 | 141.973 | 14.5万 | 25.74万 | 11.24万 |
| 146 | 2007-09-04 | 143.273 | 14.6万 | 26.07万 | 11.47万 |
| 147 | 2007-10-01 | 156.943 | 14.7万 | 28.66万 | 13.96万 |
| 148 | 2007-11-01 | 165.643 | 14.8万 | 30.35万 | 15.55万 |
| 149 | 2007-12-03 | 154.343 | 14.9万 | 28.38万 | 13.48万 |
| 150 | 2008-01-02 | 170.193 | 15.0万 | 31.40万 | 16.40万 |
| 151 | 2008-02-01 | 159.843 | 15.1万 | 29.59万 | 14.49万 |
| 152 | 2008-03-03 | 140.743 | 15.2万 | 26.15万 | 10.95万 |
| 153 | 2008-04-01 | 149.743 | 15.3万 | 27.92万 | 12.62万 |
| 154 | 2008-05-01 | 153.793 | 15.4万 | 28.78万 | 13.38万 |
| 155 | 2008-06-02 | 157.793 | 15.5万 | 29.63万 | 14.13万 |
| 156 | 2008-07-01 | 137.093 | 15.6万 | 25.84万 | 10.24万 |
| 157 | 2008-08-01 | 137.643 | 15.7万 | 26.04万 | 10.34万 |
| 158 | 2008-09-02 | 148.993 | 15.8万 | 28.29万 | 12.49万 |
| 159 | 2008-10-01 | 125.643 | 15.9万 | 23.96万 | 8.06万 |
| 160 | 2008-11-03 | 92.643 | 16.0万 | 17.77万 | 1.77万 |
| 161 | 2008-12-01 | 73.193 | 16.1万 | 14.14万 | -1.96万 |
| 162 | 2009-01-02 | 95.793 | 16.2万 | 18.60万 | 2.40万 |
| 163 | 2009-02-02 | 83.243 | 16.3万 | 16.26万 | -0.04万 |
| 164 | 2009-03-02 | 73.793 | 16.4万 | 14.52万 | -1.88万 |
| 165 | 2009-04-01 | 94.143 | 16.5万 | 18.62万 | 2.12万 |
| 166 | 2009-05-01 | 95.493 | 16.6万 | 18.99万 | 2.39万 |
| 167 | 2009-06-01 | 103.258 | 16.7万 | 20.63万 | 3.93万 |
| 168 | 2009-07-01 | 110.258 | 16.8万 | 22.13万 | 5.33万 |
| 169 | 2009-08-03 | 120.758 | 16.9万 | 24.34万 | 7.44万 |
| 170 | 2009-09-01 | 120.973 | 17.0万 | 24.48万 | 7.48万 |
| 171 | 2009-10-01 | 131.273 | 17.1万 | 26.67万 | 9.57万 |
| 172 | 2009-11-02 | 130.923 | 17.2万 | 26.69万 | 9.49万 |
| 173 | 2009-12-01 | 133.888 | 17.3万 | 27.40万 | 10.10万 |
| 174 | 2010-01-04 | 139.538 | 17.4万 | 28.65万 | 11.25万 |
| 175 | 2010-02-01 | 123.088 | 17.5万 | 25.38万 | 7.88万 |
| 176 | 2010-03-01 | 123.753 | 17.6万 | 25.61万 | 8.01万 |
| 177 | 2010-04-01 | 133.803 | 17.7万 | 27.79万 | 10.09万 |
| 178 | 2010-05-03 | 140.353 | 17.8万 | 29.25万 | 11.45万 |
| 179 | 2010-06-01 | 114.603 | 17.9万 | 23.99万 | 6.09万 |
| 180 | 2010-07-01 | 108.703 | 18.0万 | 22.85万 | 4.85万 |
| 181 | 2010-08-02 | 124.503 | 18.1万 | 26.27万 | 8.17万 |
| 182 | 2010-09-01 | 119.453 | 18.2万 | 25.31万 | 7.11万 |
| 183 | 2010-10-01 | 131.303 | 18.3万 | 27.92万 | 9.62万 |
| 184 | 2010-11-01 | 138.803 | 18.4万 | 29.61万 | 11.21万 |
| 185 | 2010-12-01 | 137.303 | 18.5万 | 29.39万 | 10.89万 |
| 186 | 2011-01-03 | 147.303 | 18.6万 | 31.63万 | 13.03万 |
| 187 | 2011-02-01 | 151.553 | 18.7万 | 32.65万 | 13.95万 |
| 188 | 2011-03-01 | 155.303 | 18.8万 | 33.55万 | 14.75万 |
| 189 | 2011-04-01 | 155.553 | 18.9万 | 33.71万 | 14.81万 |
| 190 | 2011-05-02 | 151.303 | 19.0万 | 32.89万 | 13.89万 |
| 191 | 2011-06-01 | 143.668 | 19.1万 | 31.33万 | 12.23万 |
| 192 | 2011-07-01 | 143.968 | 19.2万 | 31.49万 | 12.29万 |
| 193 | 2011-08-01 | 137.068 | 19.3万 | 30.08万 | 10.78万 |
| 194 | 2011-09-01 | 117.233 | 19.4万 | 25.83万 | 6.43万 |
| 195 | 2011-10-03 | 101.033 | 19.5万 | 22.36万 | 2.86万 |
| 196 | 2011-11-01 | 120.883 | 19.6万 | 26.85万 | 7.25万 |
| 197 | 2011-12-01 | 128.548 | 19.7万 | 28.66万 | 8.96万 |
| 198 | 2012-01-03 | 130.198 | 19.8万 | 29.13万 | 9.33万 |
| 199 | 2012-02-01 | 143.298 | 19.9万 | 32.16万 | 12.26万 |
| 200 | 2012-03-01 | 152.413 | 20.0万 | 34.30万 | 14.30万 |
| 201 | 2012-04-02 | 161.863 | 20.1万 | 36.53万 | 16.43万 |
| 202 | 2012-05-01 | 153.913 | 20.2万 | 34.83万 | 14.63万 |
| 203 | 2012-06-01 | 133.128 | 20.3万 | 30.23万 | 9.93万 |
| 204 | 2012-07-02 | 141.678 | 20.4万 | 32.27万 | 11.87万 |
| 205 | 2012-08-01 | 138.378 | 20.5万 | 31.62万 | 11.12万 |
| 206 | 2012-09-04 | 148.843 | 20.6万 | 34.11万 | 13.51万 |
| 207 | 2012-10-01 | 155.293 | 20.7万 | 35.69万 | 14.99万 |
| 208 | 2012-11-01 | 153.443 | 20.8万 | 35.36万 | 14.56万 |
| 209 | 2012-12-03 | 154.358 | 20.9万 | 35.67万 | 14.77万 |
| 210 | 2013-01-02 | 165.408 | 21.0万 | 38.33万 | 17.33万 |
| 211 | 2013-02-01 | 169.458 | 21.1万 | 39.37万 | 18.27万 |
| 212 | 2013-03-01 | 165.623 | 21.2万 | 38.58万 | 17.38万 |
| 213 | 2013-04-01 | 173.323 | 21.3万 | 40.47万 | 19.17万 |
| 214 | 2013-05-01 | 188.673 | 21.4万 | 44.15万 | 22.75万 |
| 215 | 2013-06-03 | 199.898 | 21.5万 | 46.88万 | 25.38万 |
| 216 | 2013-07-01 | 191.348 | 21.6万 | 44.98万 | 23.38万 |
| 217 | 2013-08-01 | 197.798 | 21.7万 | 46.59万 | 24.89万 |
| 218 | 2013-09-03 | 186.673 | 21.8万 | 44.07万 | 22.27万 |
| 219 | 2013-10-01 | 194.823 | 21.9万 | 46.09万 | 24.19万 |
| 220 | 2013-11-01 | 202.923 | 22.0万 | 48.11万 | 26.11万 |
| 221 | 2013-12-02 | 210.548 | 22.1万 | 50.02万 | 27.92万 |
| 222 | 2014-01-02 | 214.198 | 22.2万 | 50.99万 | 28.79万 |
| 223 | 2014-02-03 | 194.298 | 22.3万 | 46.35万 | 24.05万 |
| 224 | 2014-03-03 | 202.723 | 22.4万 | 48.46万 | 26.06万 |
| 225 | 2014-04-01 | 223.273 | 22.5万 | 53.47万 | 30.97万 |
| 226 | 2014-05-01 | 216.073 | 22.6万 | 51.85万 | 29.25万 |
| 227 | 2014-06-02 | 221.273 | 22.7万 | 53.20万 | 30.50万 |
| 228 | 2014-07-01 | 228.973 | 22.8万 | 55.15万 | 32.35万 |
| 229 | 2014-08-01 | 226.323 | 22.9万 | 54.61万 | 31.71万 |
| 230 | 2014-09-02 | 243.273 | 23.0万 | 58.80万 | 35.80万 |
| 231 | 2014-10-01 | 232.623 | 23.1万 | 56.32万 | 33.22万 |
| 232 | 2014-11-03 | 239.323 | 23.2万 | 58.05万 | 34.85万 |
| 233 | 2014-12-01 | 241.173 | 23.3万 | 58.59万 | 35.29万 |
| 234 | 2015-01-02 | 235.423 | 23.4万 | 57.30万 | 33.90万 |
| 235 | 2015-02-02 | 226.823 | 23.5万 | 55.30万 | 31.80万 |
| 236 | 2015-03-02 | 243.273 | 23.6万 | 59.42万 | 35.82万 |
| 237 | 2015-04-01 | 239.873 | 23.7万 | 58.68万 | 34.98万 |
| 238 | 2015-05-01 | 249.023 | 23.8万 | 61.02万 | 37.22万 |
| 239 | 2015-06-01 | 241.673 | 23.9万 | 59.32万 | 35.42万 |
| 240 | 2015-07-01 | 231.373 | 24.0万 | 56.89万 | 32.89万 |
| 241 | 2015-08-03 | 235.073 | 24.1万 | 57.90万 | 33.80万 |
| 242 | 2015-09-01 | 208.223 | 24.2万 | 51.39万 | 27.19万 |
| 243 | 2015-10-01 | 201.073 | 24.3万 | 49.73万 | 25.43万 |
| 244 | 2015-11-02 | 210.973 | 24.4万 | 52.27万 | 27.87万 |
| 245 | 2015-12-01 | 214.523 | 24.5万 | 53.25万 | 28.75万 |
| 246 | 2016-01-04 | 210.973 | 24.6万 | 52.47万 | 27.87万 |
| 247 | 2016-02-01 | 190.623 | 24.7万 | 47.51万 | 22.81万 |
| 248 | 2016-03-01 | 185.773 | 24.8万 | 46.40万 | 21.60万 |
| 249 | 2016-04-01 | 203.273 | 24.9万 | 50.87万 | 25.97万 |
| 250 | 2016-05-02 | 201.673 | 25.0万 | 50.57万 | 25.57万 |
| 251 | 2016-06-01 | 204.323 | 25.1万 | 51.34万 | 26.24万 |
| 252 | 2016-07-01 | 174.423 | 25.2万 | 43.92万 | 18.72万 |
| 253 | 2016-08-01 | 192.973 | 25.3万 | 48.70万 | 23.40万 |
| 254 | 2016-09-01 | 204.673 | 25.4万 | 51.75万 | 26.35万 |
| 255 | 2016-10-03 | 206.473 | 25.5万 | 52.30万 | 26.80万 |
| 256 | 2016-11-01 | 189.373 | 25.6万 | 48.07万 | 22.47万 |
| 257 | 2016-12-01 | 208.673 | 25.7万 | 53.07万 | 27.37万 |
| 258 | 2017-01-03 | 205.223 | 25.8万 | 52.29万 | 26.49万 |
| 259 | 2017-02-01 | 198.523 | 25.9万 | 50.69万 | 24.79万 |
| 260 | 2017-03-01 | 214.223 | 26.0万 | 54.79万 | 28.79万 |
| 261 | 2017-04-03 | 204.923 | 26.1万 | 52.52万 | 26.42万 |
| 262 | 2017-05-01 | 215.423 | 26.2万 | 55.31万 | 29.11万 |
| 263 | 2017-06-01 | 218.023 | 26.3万 | 56.07万 | 29.77万 |
| 264 | 2017-07-03 | 230.973 | 26.4万 | 59.51万 | 33.11万 |
| 265 | 2017-08-01 | 229.423 | 26.5万 | 59.21万 | 32.71万 |
| 266 | 2017-09-01 | 220.473 | 26.6万 | 57.00万 | 30.40万 |
| 267 | 2017-10-02 | 232.523 | 26.7万 | 60.21万 | 33.51万 |
| 268 | 2017-11-01 | 233.673 | 26.8万 | 60.61万 | 33.81万 |
| 269 | 2017-12-01 | 237.373 | 26.9万 | 61.67万 | 34.77万 |
| 270 | 2018-01-02 | 238.073 | 27.0万 | 61.95万 | 34.95万 |
| 271 | 2018-02-01 | 236.398 | 27.1万 | 61.61万 | 34.51万 |
| 272 | 2018-03-01 | 216.823 | 27.2万 | 56.61万 | 29.41万 |
| 273 | 2018-04-02 | 211.973 | 27.3万 | 55.45万 | 28.15万 |
| 274 | 2018-05-01 | 199.973 | 27.4万 | 52.41万 | 25.01万 |
| 275 | 2018-06-01 | 197.873 | 27.5万 | 51.96万 | 24.46万 |
| 276 | 2018-07-02 | 193.223 | 27.6万 | 50.84万 | 23.24万 |
| 277 | 2018-08-01 | 188.373 | 27.7万 | 49.66万 | 21.96万 |
| 278 | 2018-09-04 | 180.673 | 27.8万 | 47.73万 | 19.93万 |
| 279 | 2018-10-01 | 175.823 | 27.9万 | 46.55万 | 18.65万 |
| 280 | 2018-11-01 | 170.673 | 28.0万 | 45.29万 | 17.29万 |
| 281 | 2018-12-03 | 165.523 | 28.1万 | 44.02万 | 15.92万 |
| 282 | 2019-01-02 | 146.473 | 28.2万 | 39.05万 | 10.85万 |
| 283 | 2019-02-01 | 154.073 | 28.3万 | 41.18万 | 12.88万 |
| 284 | 2019-03-01 | 161.323 | 28.4万 | 43.22万 | 14.82万 |
| 285 | 2019-04-01 | 163.623 | 28.5万 | 43.93万 | 15.43万 |
| 286 | 2019-05-01 | 172.673 | 28.6万 | 46.46万 | 17.86万 |
| 287 | 2019-06-03 | 165.273 | 28.7万 | 44.57万 | 15.87万 |
| 288 | 2019-07-01 | 168.023 | 28.8万 | 45.41万 | 16.61万 |
| 289 | 2019-08-01 | 155.423 | 28.9万 | 42.11万 | 13.21万 |
| 290 | 2019-09-03 | 144.523 | 29.0万 | 39.25万 | 10.25万 |
| 291 | 2019-10-01 | 148.173 | 29.1万 | 40.35万 | 11.25万 |
| 292 | 2019-11-01 | 152.923 | 29.2万 | 41.74万 | 12.54万 |
| 293 | 2019-12-02 | 154.873 | 29.3万 | 42.37万 | 13.07万 |
| 294 | 2020-01-02 | 158.373 | 29.4万 | 43.43万 | 14.03万 |
| 295 | 2020-02-03 | 154.823 | 29.5万 | 42.56万 | 13.06万 |
| 296 | 2020-03-02 | 143.873 | 29.6万 | 39.65万 | 10.05万 |
| 297 | 2020-04-01 | 110.023 | 29.7万 | 30.42万 | 0.72万 |
| 298 | 2020-05-01 | 109.923 | 29.8万 | 30.49万 | 0.69万 |
| 299 | 2020-06-01 | 111.848 | 29.9万 | 31.12万 | 1.22万 |
| 300 | 2020-07-01 | 122.048 | 30.0万 | 34.06万 | 4.06万 |
| 301 | 2020-08-03 | 120.748 | 30.1万 | 33.80万 | 3.70万 |
| 302 | 2020-09-01 | 122.423 | 30.2万 | 34.37万 | 4.17万 |
| 303 | 2020-10-01 | 127.773 | 30.3万 | 35.97万 | 5.67万 |
| 304 | 2020-11-02 | 138.923 | 30.4万 | 39.21万 | 8.81万 |
| 305 | 2020-12-01 | 154.598 | 30.5万 | 43.73万 | 13.23万 |
| 306 | 2021-01-04 | 157.048 | 30.6万 | 44.53万 | 13.93万 |
| 307 | 2021-02-01 | 179.298 | 30.7万 | 50.94万 | 20.24万 |
| 308 | 2021-03-01 | 196.773 | 30.8万 | 56.00万 | 25.20万 |
| 309 | 2021-04-01 | 201.823 | 30.9万 | 57.54万 | 26.64万 |
| 310 | 2021-05-03 | 210.173 | 31.0万 | 60.02万 | 29.02万 |
| 311 | 2021-06-01 | 209.873 | 31.1万 | 60.03万 | 28.93万 |
| 312 | 2021-07-01 | 208.673 | 31.2万 | 59.79万 | 28.59万 |
| 313 | 2021-08-02 | 196.023 | 31.3万 | 56.26万 | 24.96万 |
| 314 | 2021-09-01 | 200.573 | 31.4万 | 57.67万 | 26.27万 |
| 315 | 2021-10-01 | 197.723 | 31.5万 | 56.95万 | 25.45万 |
| 316 | 2021-11-01 | 207.423 | 31.6万 | 59.84万 | 28.24万 |
| 317 | 2021-12-01 | 185.473 | 31.7万 | 53.61万 | 21.91万 |
| 318 | 2022-01-03 | 192.073 | 31.8万 | 55.62万 | 23.82万 |
| 319 | 2022-02-01 | 187.673 | 31.9万 | 54.45万 | 22.55万 |
| 320 | 2022-03-01 | 175.023 | 32.0万 | 50.88万 | 18.88万 |
| 321 | 2022-04-01 | 193.023 | 32.1万 | 56.21万 | 24.11万 |
| 322 | 2022-05-02 | 170.473 | 32.2万 | 49.74万 | 17.54万 |
| 323 | 2022-06-01 | 172.763 | 32.3万 | 50.51万 | 18.21万 |
| 324 | 2022-07-01 | 159.513 | 32.4万 | 46.74万 | 14.34万 |
| 325 | 2022-08-01 | 167.663 | 32.5万 | 49.22万 | 16.72万 |
| 326 | 2022-09-01 | 160.203 | 32.6万 | 47.13万 | 14.53万 |
| 327 | 2022-10-03 | 150.103 | 32.7万 | 44.26万 | 11.56万 |
| 328 | 2022-11-01 | 156.153 | 32.8万 | 46.15万 | 13.35万 |
| 329 | 2022-12-01 | 176.443 | 32.9万 | 52.24万 | 19.34万 |
| 330 | 2023-01-03 | 170.393 | 33.0万 | 50.55万 | 17.55万 |
| 331 | 2023-02-01 | 173.893 | 33.1万 | 51.69万 | 18.59万 |
| 332 | 2023-03-01 | 167.883 | 33.2万 | 50.00万 | 16.80万 |
| 333 | 2023-04-03 | 161.233 | 33.3万 | 48.12万 | 14.82万 |
| 334 | 2023-05-01 | 164.133 | 33.4万 | 49.09万 | 15.69万 |
| 335 | 2023-06-01 | 154.933 | 33.5万 | 46.44万 | 12.94万 |
| 336 | 2023-07-03 | 166.883 | 33.6万 | 50.12万 | 16.52万 |
| 337 | 2023-08-01 | 165.383 | 33.7万 | 49.77万 | 16.07万 |
| 338 | 2023-09-01 | 162.383 | 33.8万 | 48.96万 | 15.16万 |
| 339 | 2023-10-02 | 153.283 | 33.9万 | 46.32万 | 12.42万 |
| 340 | 2023-11-01 | 147.583 | 34.0万 | 44.70万 | 10.70万 |
| 341 | 2023-12-01 | 157.533 | 34.1万 | 47.81万 | 13.71万 |
| 342 | 2024-01-02 | 171.983 | 34.2万 | 52.30万 | 18.10万 |
| 343 | 2024-02-01 | 163.633 | 34.3万 | 49.86万 | 15.56万 |
| 344 | 2024-03-01 | 161.883 | 34.4万 | 49.42万 | 15.02万 |
| 345 | 2024-04-01 | 166.683 | 34.5万 | 50.99万 | 16.49万 |
| 346 | 2024-05-01 | 155.933 | 34.6万 | 47.80万 | 13.20万 |
| 347 | 2024-06-03 | 163.508 | 34.7万 | 50.22万 | 15.52万 |
| 348 | 2024-07-01 | 159.508 | 34.8万 | 49.10万 | 14.30万 |
| 349 | 2024-08-01 | 169.358 | 34.9万 | 52.23万 | 17.33万 |
| 350 | 2024-09-03 | 168.883 | 35.0万 | 52.18万 | 17.18万 |
| 351 | 2024-10-01 | 172.533 | 35.1万 | 53.41万 | 18.31万 |
| 352 | 2024-11-01 | 175.183 | 35.2万 | 54.33万 | 19.13万 |
| 353 | 2024-12-02 | 177.758 | 35.3万 | 55.23万 | 19.93万 |
| 354 | 2025-01-02 | 175.558 | 35.4万 | 54.64万 | 19.24万 |
| 355 | 2025-02-03 | 179.008 | 35.5万 | 55.82万 | 20.32万 |
| 356 | 2025-03-03 | 172.133 | 35.6万 | 53.77万 | 18.17万 |
| 357 | 2025-04-01 | 164.283 | 35.7万 | 51.42万 | 15.72万 |
| 358 | 2025-05-01 | 157.933 | 35.8万 | 49.53万 | 13.73万 |
| 359 | 2025-06-02 | 161.283 | 35.9万 | 50.68万 | 14.78万 |
| 360 | 2025-07-01 | 170.233 | 36.0万 | 53.60万 | 17.60万 |
| 361 | 2025-08-01 | 192.433 | 36.1万 | 60.69万 | 24.59万 |
| 362 | 2025-09-02 | 198.683 | 36.2万 | 62.76万 | 26.56万 |
| 363 | 2025-10-01 | 205.883 | 36.3万 | 65.13万 | 28.83万 |
| 364 | 2025-11-03 | 208.333 | 36.4万 | 66.01万 | 29.61万 |
| 365 | 2025-12-01 | 214.783 | 36.5万 | 68.15万 | 31.65万 |
| 366 | 2026-01-02 | 226.183 | 36.6万 | 71.87万 | 35.27万 |