总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-22 | 28.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 27.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-05-03 | 29 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-06-01 | 28.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1993-07-01 | 31.25 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1993-08-02 | 29.25 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1993-09-01 | 32.25 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1993-10-01 | 34.5 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1993-11-01 | 36 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1993-12-01 | 41.75 | 1.0万 | 1.33万 | 0.33万 |
| 11 | 1994-01-03 | 41.75 | 1.1万 | 1.43万 | 0.33万 |
| 12 | 1994-02-01 | 47.5 | 1.2万 | 1.73万 | 0.53万 |
| 13 | 1994-03-01 | 45 | 1.3万 | 1.74万 | 0.44万 |
| 14 | 1994-04-04 | 35 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1994-05-02 | 35.375 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1994-06-01 | 34.75 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1994-07-01 | 33.75 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 1994-08-01 | 36.625 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1994-09-01 | 42.5 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1994-10-03 | 43.25 | 2.0万 | 2.49万 | 0.49万 |
| 21 | 1994-11-01 | 69.5 | 2.1万 | 4.10万 | 2.00万 |
| 22 | 1994-12-01 | 69.5 | 2.2万 | 4.20万 | 2.00万 |
| 23 | 1995-01-03 | 67 | 2.3万 | 4.15万 | 1.85万 |
| 24 | 1995-02-01 | 66 | 2.4万 | 4.18万 | 1.78万 |
| 25 | 1995-03-01 | 66.25 | 2.5万 | 4.30万 | 1.80万 |
| 26 | 1995-04-03 | 76.75 | 2.6万 | 5.08万 | 2.48万 |
| 27 | 1995-05-01 | 70.125 | 2.7万 | 4.74万 | 2.04万 |
| 28 | 1995-06-01 | 63.75 | 2.8万 | 4.41万 | 1.61万 |
| 29 | 1995-07-03 | 75.5 | 2.9万 | 5.32万 | 2.42万 |
| 30 | 1995-08-01 | 86.625 | 3.0万 | 6.21万 | 3.21万 |
| 31 | 1995-09-01 | 85.125 | 3.1万 | 6.20万 | 3.10万 |
| 32 | 1995-10-02 | 94.5 | 3.2万 | 6.98万 | 3.78万 |
| 33 | 1995-11-01 | 157.5 | 3.3万 | 11.74万 | 8.44万 |
| 34 | 1995-12-01 | 168.5 | 3.4万 | 12.66万 | 9.26万 |
| 35 | 1996-01-02 | 150 | 3.5万 | 11.37万 | 7.87万 |
| 36 | 1996-02-01 | 122 | 3.6万 | 9.35万 | 5.75万 |
| 37 | 1996-03-01 | 101 | 3.7万 | 7.84万 | 4.14万 |
| 38 | 1996-04-01 | 92.5 | 3.8万 | 7.28万 | 3.48万 |
| 39 | 1996-05-01 | 109 | 3.9万 | 8.68万 | 4.78万 |
| 40 | 1996-06-03 | 102.5 | 4.0万 | 8.26万 | 4.26万 |
| 41 | 1996-07-01 | 98 | 4.1万 | 8.00万 | 3.90万 |
| 42 | 1996-08-01 | 70.875 | 4.2万 | 5.88万 | 1.68万 |
| 43 | 1996-09-03 | 72.5 | 4.3万 | 6.12万 | 1.82万 |
| 44 | 1996-10-01 | 63 | 4.4万 | 5.42万 | 1.02万 |
| 45 | 1996-11-01 | 53.75 | 4.5万 | 4.72万 | 0.22万 |
| 46 | 1996-12-02 | 71 | 4.6万 | 6.34万 | 1.74万 |
| 47 | 1997-01-02 | 63 | 4.7万 | 5.72万 | 1.02万 |
| 48 | 1997-02-03 | 56.75 | 4.8万 | 5.26万 | 0.46万 |
| 49 | 1997-03-03 | 44.375 | 4.9万 | 4.21万 | -0.69万 |
| 50 | 1997-04-01 | 44.375 | 5.0万 | 4.31万 | -0.69万 |
| 51 | 1997-05-01 | 44.25 | 5.1万 | 4.40万 | -0.70万 |
| 52 | 1997-06-02 | 54.75 | 5.2万 | 5.54万 | 0.34万 |
| 53 | 1997-07-01 | 48 | 5.3万 | 4.96万 | -0.34万 |
| 54 | 1997-08-01 | 54 | 5.4万 | 5.68万 | 0.28万 |
| 55 | 1997-09-02 | 55.875 | 5.5万 | 5.97万 | 0.47万 |
| 56 | 1997-10-01 | 62.5 | 5.6万 | 6.78万 | 1.18万 |
| 57 | 1997-11-03 | 67.75 | 5.7万 | 7.45万 | 1.75万 |
| 58 | 1997-12-01 | 63.75 | 5.8万 | 7.11万 | 1.31万 |
| 59 | 1998-01-02 | 81.25 | 5.9万 | 9.16万 | 3.26万 |
| 60 | 1998-02-02 | 78.25 | 6.0万 | 8.93万 | 2.93万 |
| 61 | 1998-03-02 | 93 | 6.1万 | 10.71万 | 4.61万 |
| 62 | 1998-04-01 | 95.313 | 6.2万 | 11.08万 | 4.88万 |
| 63 | 1998-05-01 | 106.25 | 6.3万 | 12.45万 | 6.15万 |
| 64 | 1998-06-01 | 93.875 | 6.4万 | 11.10万 | 4.70万 |
| 65 | 1998-07-01 | 128.25 | 6.5万 | 15.26万 | 8.76万 |
| 66 | 1998-08-03 | 98.25 | 6.6万 | 11.79万 | 5.19万 |
| 67 | 1998-09-01 | 80.5 | 6.7万 | 9.76万 | 3.06万 |
| 68 | 1998-10-01 | 87 | 6.8万 | 10.65万 | 3.85万 |
| 69 | 1998-11-02 | 107 | 6.9万 | 13.20万 | 6.30万 |
| 70 | 1998-12-01 | 110.5 | 7.0万 | 13.73万 | 6.73万 |
| 71 | 1999-01-04 | 148.875 | 7.1万 | 18.60万 | 11.50万 |
| 72 | 1999-02-01 | 183 | 7.2万 | 22.96万 | 15.76万 |
| 73 | 1999-03-01 | 193 | 7.3万 | 24.31万 | 17.01万 |
| 74 | 1999-04-01 | 204.125 | 7.4万 | 25.81万 | 18.41万 |
| 75 | 1999-05-03 | 157.875 | 7.5万 | 20.06万 | 12.56万 |
| 76 | 1999-06-01 | 157.875 | 7.6万 | 20.16万 | 12.56万 |
| 77 | 1999-07-01 | 186 | 7.7万 | 23.86万 | 16.16万 |
| 78 | 1999-08-02 | 163.5 | 7.8万 | 21.07万 | 13.27万 |
| 79 | 1999-09-01 | 182.75 | 7.9万 | 23.65万 | 15.75万 |
| 80 | 1999-10-01 | 175.5 | 8.0万 | 22.81万 | 14.81万 |
| 81 | 1999-11-01 | 182.25 | 8.1万 | 23.79万 | 15.69万 |
| 82 | 1999-12-01 | 306.375 | 8.2万 | 40.09万 | 31.89万 |
| 83 | 2000-01-03 | 361.5 | 8.3万 | 47.41万 | 39.11万 |
| 84 | 2000-02-01 | 388.875 | 8.4万 | 51.10万 | 42.70万 |
| 85 | 2000-03-01 | 289.5 | 8.5万 | 38.14万 | 29.64万 |
| 86 | 2000-04-03 | 295.875 | 8.6万 | 39.08万 | 30.48万 |
| 87 | 2000-05-01 | 216.75 | 8.7万 | 28.73万 | 20.03万 |
| 88 | 2000-06-01 | 230.25 | 8.8万 | 30.62万 | 21.82万 |
| 89 | 2000-07-03 | 241.875 | 8.9万 | 32.26万 | 23.36万 |
| 90 | 2000-08-01 | 210 | 9.0万 | 28.11万 | 19.11万 |
| 91 | 2000-09-01 | 353.625 | 9.1万 | 47.44万 | 38.34万 |
| 92 | 2000-10-02 | 324.375 | 9.2万 | 43.62万 | 34.42万 |
| 93 | 2000-11-01 | 405 | 9.3万 | 54.56万 | 45.26万 |
| 94 | 2000-12-01 | 276.375 | 9.4万 | 37.33万 | 27.93万 |
| 95 | 2001-01-02 | 217.5 | 9.5万 | 29.48万 | 19.98万 |
| 96 | 2001-02-01 | 239.25 | 9.6万 | 32.53万 | 22.93万 |
| 97 | 2001-03-01 | 265.5 | 9.7万 | 36.19万 | 26.49万 |
| 98 | 2001-04-02 | 149.25 | 9.8万 | 20.45万 | 10.65万 |
| 99 | 2001-05-01 | 192.72 | 9.9万 | 26.50万 | 16.60万 |
| 100 | 2001-06-01 | 194.34 | 10.0万 | 26.82万 | 16.82万 |
| 101 | 2001-07-02 | 232.98 | 10.1万 | 32.26万 | 22.16万 |
| 102 | 2001-08-01 | 205.62 | 10.2万 | 28.57万 | 18.37万 |
| 103 | 2001-09-04 | 220.74 | 10.3万 | 30.77万 | 20.47万 |
| 104 | 2001-10-01 | 218.34 | 10.4万 | 30.54万 | 20.14万 |
| 105 | 2001-11-01 | 253.5 | 10.5万 | 35.55万 | 25.05万 |
| 106 | 2001-12-03 | 259.92 | 10.6万 | 36.55万 | 25.95万 |
| 107 | 2002-01-02 | 249.24 | 10.7万 | 35.15万 | 24.45万 |
| 108 | 2002-02-01 | 228.3 | 10.8万 | 32.30万 | 21.50万 |
| 109 | 2002-03-01 | 236.7 | 10.9万 | 33.59万 | 22.69万 |
| 110 | 2002-04-01 | 231.12 | 11.0万 | 32.90万 | 21.90万 |
| 111 | 2002-05-01 | 234 | 11.1万 | 33.40万 | 22.30万 |
| 112 | 2002-06-03 | 255.6 | 11.2万 | 36.59万 | 25.39万 |
| 113 | 2002-07-01 | 285.78 | 11.3万 | 41.01万 | 29.71万 |
| 114 | 2002-08-01 | 246.24 | 11.4万 | 35.43万 | 24.03万 |
| 115 | 2002-09-03 | 264.78 | 11.5万 | 38.20万 | 26.70万 |
| 116 | 2002-10-01 | 284.52 | 11.6万 | 41.15万 | 29.55万 |
| 117 | 2002-11-01 | 324.06 | 11.7万 | 46.97万 | 35.27万 |
| 118 | 2002-12-02 | 325.44 | 11.8万 | 47.27万 | 35.47万 |
| 119 | 2003-01-02 | 283.8 | 11.9万 | 41.32万 | 29.42万 |
| 120 | 2003-02-03 | 252.42 | 12.0万 | 36.85万 | 24.85万 |
| 121 | 2003-03-03 | 279.54 | 12.1万 | 40.91万 | 28.81万 |
| 122 | 2003-04-01 | 222.12 | 12.2万 | 32.61万 | 20.41万 |
| 123 | 2003-05-01 | 230.82 | 12.3万 | 33.99万 | 21.69万 |
| 124 | 2003-06-02 | 268.56 | 12.4万 | 39.64万 | 27.24万 |
| 125 | 2003-07-01 | 269.94 | 12.5万 | 39.95万 | 27.45万 |
| 126 | 2003-08-01 | 257.16 | 12.6万 | 38.15万 | 25.55万 |
| 127 | 2003-09-02 | 280.26 | 12.7万 | 41.68万 | 28.98万 |
| 128 | 2003-10-01 | 295.32 | 12.8万 | 44.02万 | 31.22万 |
| 129 | 2003-11-03 | 304.14 | 12.9万 | 45.44万 | 32.54万 |
| 130 | 2003-12-01 | 302.34 | 13.0万 | 45.27万 | 32.27万 |
| 131 | 2004-01-02 | 313.68 | 13.1万 | 47.07万 | 33.97万 |
| 132 | 2004-02-02 | 294.78 | 13.2万 | 44.33万 | 31.13万 |
| 133 | 2004-03-01 | 270.78 | 13.3万 | 40.82万 | 27.52万 |
| 134 | 2004-04-01 | 275.7 | 13.4万 | 41.66万 | 28.26万 |
| 135 | 2004-05-03 | 257.7 | 13.5万 | 39.04万 | 25.54万 |
| 136 | 2004-06-01 | 235.5 | 13.6万 | 35.78万 | 22.18万 |
| 137 | 2004-07-01 | 227.34 | 13.7万 | 34.64万 | 20.94万 |
| 138 | 2004-08-02 | 228.42 | 13.8万 | 34.90万 | 21.10万 |
| 139 | 2004-09-01 | 253.74 | 13.9万 | 38.87万 | 24.97万 |
| 140 | 2004-10-01 | 280.32 | 14.0万 | 43.04万 | 29.04万 |
| 141 | 2004-11-01 | 274.5 | 14.1万 | 42.25万 | 28.15万 |
| 142 | 2004-12-01 | 256.5 | 14.2万 | 39.58万 | 25.38万 |
| 143 | 2005-01-03 | 257.4 | 14.3万 | 39.82万 | 25.52万 |
| 144 | 2005-02-01 | 233.34 | 14.4万 | 36.20万 | 21.80万 |
| 145 | 2005-03-01 | 259.8 | 14.5万 | 40.40万 | 25.90万 |
| 146 | 2005-04-01 | 258.6 | 14.6万 | 40.32万 | 25.72万 |
| 147 | 2005-05-02 | 246.84 | 14.7万 | 38.58万 | 23.88万 |
| 148 | 2005-06-01 | 263.52 | 14.8万 | 41.29万 | 26.49万 |
| 149 | 2005-07-01 | 269.94 | 14.9万 | 42.40万 | 27.50万 |
| 150 | 2005-08-01 | 286.8 | 15.0万 | 45.14万 | 30.14万 |
| 151 | 2005-09-01 | 276.6 | 15.1万 | 43.64万 | 28.54万 |
| 152 | 2005-10-03 | 268.02 | 15.2万 | 42.38万 | 27.18万 |
| 153 | 2005-11-01 | 276.6 | 15.3万 | 43.84万 | 28.54万 |
| 154 | 2005-12-01 | 321.48 | 15.4万 | 51.05万 | 35.65万 |
| 155 | 2006-01-03 | 324.48 | 15.5万 | 51.63万 | 36.13万 |
| 156 | 2006-02-01 | 316.5 | 15.6万 | 50.46万 | 34.86万 |
| 157 | 2006-03-01 | 293.7 | 15.7万 | 46.93万 | 31.23万 |
| 158 | 2006-04-03 | 321.06 | 15.8万 | 51.40万 | 35.60万 |
| 159 | 2006-05-01 | 331.86 | 15.9万 | 53.23万 | 37.33万 |
| 160 | 2006-06-01 | 334.56 | 16.0万 | 53.76万 | 37.76万 |
| 161 | 2006-07-03 | 361.2 | 16.1万 | 58.14万 | 42.04万 |
| 162 | 2006-08-01 | 359.04 | 16.2万 | 57.89万 | 41.69万 |
| 163 | 2006-09-01 | 369.6 | 16.3万 | 59.69万 | 43.39万 |
| 164 | 2006-10-02 | 384 | 16.4万 | 62.12万 | 45.72万 |
| 165 | 2006-11-01 | 414.48 | 16.5万 | 67.15万 | 50.65万 |
| 166 | 2006-12-01 | 369.84 | 16.6万 | 60.02万 | 43.42万 |
| 167 | 2007-01-03 | 353.88 | 16.7万 | 57.53万 | 40.83万 |
| 168 | 2007-02-01 | 375.96 | 16.8万 | 61.22万 | 44.42万 |
| 169 | 2007-03-01 | 348.72 | 16.9万 | 56.88万 | 39.98万 |
| 170 | 2007-04-02 | 325.44 | 17.0万 | 53.19万 | 36.19万 |
| 171 | 2007-05-01 | 338.64 | 17.1万 | 55.44万 | 38.34万 |
| 172 | 2007-06-01 | 369.24 | 17.2万 | 60.55万 | 43.35万 |
| 173 | 2007-07-02 | 355.32 | 17.3万 | 58.37万 | 41.07万 |
| 174 | 2007-08-01 | 345.12 | 17.4万 | 56.79万 | 39.39万 |
| 175 | 2007-09-04 | 333.24 | 17.5万 | 54.94万 | 37.44万 |
| 176 | 2007-10-01 | 373.8 | 17.6万 | 61.73万 | 44.13万 |
| 177 | 2007-11-01 | 381.96 | 17.7万 | 63.17万 | 45.47万 |
| 178 | 2007-12-03 | 350.76 | 17.8万 | 58.11万 | 40.31万 |
| 179 | 2008-01-02 | 373.56 | 17.9万 | 61.99万 | 44.09万 |
| 180 | 2008-02-01 | 373.92 | 18.0万 | 62.15万 | 44.15万 |
| 181 | 2008-03-03 | 322.68 | 18.1万 | 53.73万 | 35.63万 |
| 182 | 2008-04-01 | 338.76 | 18.2万 | 56.51万 | 38.31万 |
| 183 | 2008-05-01 | 334.68 | 18.3万 | 55.93万 | 37.63万 |
| 184 | 2008-06-02 | 343.56 | 18.4万 | 57.51万 | 39.11万 |
| 185 | 2008-07-01 | 334.8 | 18.5万 | 56.15万 | 37.65万 |
| 186 | 2008-08-01 | 329.28 | 18.6万 | 55.32万 | 36.72万 |
| 187 | 2008-09-02 | 365.52 | 18.7万 | 61.51万 | 42.81万 |
| 188 | 2008-10-01 | 365.4 | 18.8万 | 61.59万 | 42.79万 |
| 189 | 2008-11-03 | 306.24 | 18.9万 | 51.72万 | 32.82万 |
| 190 | 2008-12-01 | 242.28 | 19.0万 | 41.02万 | 22.02万 |
| 191 | 2009-01-02 | 292.8 | 19.1万 | 49.67万 | 30.57万 |
| 192 | 2009-02-02 | 276.6 | 19.2万 | 47.02万 | 27.82万 |
| 193 | 2009-03-02 | 266.28 | 19.3万 | 45.37万 | 26.07万 |
| 194 | 2009-04-01 | 327.96 | 19.4万 | 55.98万 | 36.58万 |
| 195 | 2009-05-01 | 275.88 | 19.5万 | 47.19万 | 27.69万 |
| 196 | 2009-06-01 | 331.56 | 19.6万 | 56.81万 | 37.21万 |
| 197 | 2009-07-01 | 341.04 | 19.7万 | 58.54万 | 38.84万 |
| 198 | 2009-08-03 | 356.88 | 19.8万 | 61.35万 | 41.55万 |
| 199 | 2009-09-01 | 330.24 | 19.9万 | 56.87万 | 36.97万 |
| 200 | 2009-10-01 | 333.84 | 20.0万 | 57.59万 | 37.59万 |
| 201 | 2009-11-02 | 349.68 | 20.1万 | 60.43万 | 40.33万 |
| 202 | 2009-12-01 | 353.4 | 20.2万 | 61.17万 | 40.97万 |
| 203 | 2010-01-04 | 369.72 | 20.3万 | 64.09万 | 43.79万 |
| 204 | 2010-02-01 | 358.92 | 20.4万 | 62.32万 | 41.92万 |
| 205 | 2010-03-01 | 394.8 | 20.5万 | 68.65万 | 48.15万 |
| 206 | 2010-04-01 | 414.12 | 20.6万 | 72.11万 | 51.51万 |
| 207 | 2010-05-03 | 448.2 | 20.7万 | 78.15万 | 57.45万 |
| 208 | 2010-06-01 | 422.88 | 20.8万 | 73.83万 | 53.03万 |
| 209 | 2010-07-01 | 414.84 | 20.9万 | 72.53万 | 51.63万 |
| 210 | 2010-08-02 | 482.64 | 21.0万 | 84.48万 | 63.48万 |
| 211 | 2010-09-01 | 523.44 | 21.1万 | 91.72万 | 70.62万 |
| 212 | 2010-10-01 | 538.92 | 21.2万 | 94.54万 | 73.34万 |
| 213 | 2010-11-01 | 577.92 | 21.3万 | 101.48万 | 80.18万 |
| 214 | 2010-12-01 | 554.52 | 21.4万 | 97.47万 | 76.07万 |
| 215 | 2011-01-03 | 597.96 | 21.5万 | 105.20万 | 83.70万 |
| 216 | 2011-02-01 | 570.84 | 21.6万 | 100.53万 | 78.93万 |
| 217 | 2011-03-01 | 617.04 | 21.7万 | 108.77万 | 87.07万 |
| 218 | 2011-04-01 | 647.4 | 21.8万 | 114.22万 | 92.42万 |
| 219 | 2011-05-02 | 661.44 | 21.9万 | 116.80万 | 94.90万 |
| 220 | 2011-06-01 | 639.84 | 22.0万 | 113.08万 | 91.08万 |
| 221 | 2011-07-01 | 626.88 | 22.1万 | 110.89万 | 88.79万 |
| 222 | 2011-08-01 | 553.2 | 22.2万 | 97.96万 | 75.76万 |
| 223 | 2011-09-01 | 582.96 | 22.3万 | 103.33万 | 81.03万 |
| 224 | 2011-10-03 | 550.08 | 22.4万 | 97.60万 | 75.20万 |
| 225 | 2011-11-01 | 624.6 | 22.5万 | 110.92万 | 88.42万 |
| 226 | 2011-12-01 | 636.84 | 22.6万 | 113.20万 | 90.60万 |
| 227 | 2012-01-03 | 631.32 | 22.7万 | 112.32万 | 89.62万 |
| 228 | 2012-02-01 | 698.16 | 22.8万 | 124.31万 | 101.51万 |
| 229 | 2012-03-01 | 698.88 | 22.9万 | 124.54万 | 101.64万 |
| 230 | 2012-04-02 | 731.04 | 23.0万 | 130.37万 | 107.37万 |
| 231 | 2012-05-01 | 704.4 | 23.1万 | 125.72万 | 102.62万 |
| 232 | 2012-06-01 | 663 | 23.2万 | 118.43万 | 95.23万 |
| 233 | 2012-07-02 | 721.56 | 23.3万 | 128.99万 | 105.69万 |
| 234 | 2012-08-01 | 702.36 | 23.4万 | 125.66万 | 102.26万 |
| 235 | 2012-09-04 | 709.8 | 23.5万 | 127.09万 | 103.59万 |
| 236 | 2012-10-01 | 719.28 | 23.6万 | 128.88万 | 105.28万 |
| 237 | 2012-11-01 | 746.4 | 23.7万 | 133.84万 | 110.14万 |
| 238 | 2012-12-03 | 722.28 | 23.8万 | 129.62万 | 105.82万 |
| 239 | 2013-01-02 | 752.64 | 23.9万 | 135.17万 | 111.27万 |
| 240 | 2013-02-01 | 766.08 | 24.0万 | 137.68万 | 113.68万 |
| 241 | 2013-03-01 | 791.76 | 24.1万 | 142.39万 | 118.29万 |
| 242 | 2013-04-01 | 792.48 | 24.2万 | 142.62万 | 118.42万 |
| 243 | 2013-05-01 | 732.96 | 24.3万 | 132.01万 | 107.71万 |
| 244 | 2013-06-03 | 710.16 | 24.4万 | 128.01万 | 103.61万 |
| 245 | 2013-07-01 | 771.12 | 24.5万 | 139.09万 | 114.59万 |
| 246 | 2013-08-01 | 789.24 | 24.6万 | 142.46万 | 117.86万 |
| 247 | 2013-09-03 | 780.36 | 24.7万 | 140.96万 | 116.26万 |
| 248 | 2013-10-01 | 812.76 | 24.8万 | 146.91万 | 122.11万 |
| 249 | 2013-11-01 | 873.6 | 24.9万 | 158.01万 | 133.11万 |
| 250 | 2013-12-02 | 908.4 | 25.0万 | 164.40万 | 139.40万 |
| 251 | 2014-01-02 | 928.92 | 25.1万 | 168.22万 | 143.12万 |
| 252 | 2014-02-03 | 869.64 | 25.2万 | 157.58万 | 132.38万 |
| 253 | 2014-03-03 | 954.36 | 25.3万 | 173.03万 | 147.73万 |
| 254 | 2014-04-01 | 966.6 | 25.4万 | 175.35万 | 149.95万 |
| 255 | 2014-05-01 | 933.36 | 25.5万 | 169.42万 | 143.92万 |
| 256 | 2014-06-02 | 975.36 | 25.6万 | 177.15万 | 151.55万 |
| 257 | 2014-07-01 | 997.56 | 25.7万 | 181.28万 | 155.58万 |
| 258 | 2014-08-01 | 991.2 | 25.8万 | 180.22万 | 154.42万 |
| 259 | 2014-09-02 | 1019.04 | 25.9万 | 185.39万 | 159.49万 |
| 260 | 2014-10-01 | 1053.12 | 26.0万 | 191.69万 | 165.69万 |
| 261 | 2014-11-03 | 1087.56 | 26.1万 | 198.05万 | 171.95万 |
| 262 | 2014-12-01 | 1156.92 | 26.2万 | 210.78万 | 184.58万 |
| 263 | 2015-01-02 | 1122 | 26.3万 | 204.52万 | 178.22万 |
| 264 | 2015-02-02 | 1089.84 | 26.4万 | 198.76万 | 172.36万 |
| 265 | 2015-03-02 | 1214.64 | 26.5万 | 221.62万 | 195.12万 |
| 266 | 2015-04-01 | 1202.64 | 26.6万 | 219.53万 | 192.93万 |
| 267 | 2015-05-01 | 1240.56 | 26.7万 | 226.55万 | 199.85万 |
| 268 | 2015-06-01 | 1310.52 | 26.8万 | 239.43万 | 212.63万 |
| 269 | 2015-07-01 | 1252.92 | 26.9万 | 229.01万 | 202.11万 |
| 270 | 2015-08-03 | 1297.08 | 27.0万 | 237.18万 | 210.18万 |
| 271 | 2015-09-01 | 1045.68 | 27.1万 | 191.31万 | 164.21万 |
| 272 | 2015-10-01 | 1102.8 | 27.2万 | 201.86万 | 174.66万 |
| 273 | 2015-11-02 | 1210.2 | 27.3万 | 221.62万 | 194.32万 |
| 274 | 2015-12-01 | 1261.56 | 27.4万 | 231.12万 | 203.72万 |
| 275 | 2016-01-04 | 1172.64 | 27.5万 | 214.93万 | 187.43万 |
| 276 | 2016-02-01 | 1200.12 | 27.6万 | 220.07万 | 192.47万 |
| 277 | 2016-03-01 | 1230 | 27.7万 | 225.65万 | 197.95万 |
| 278 | 2016-04-01 | 1299.96 | 27.8万 | 238.58万 | 210.78万 |
| 279 | 2016-05-02 | 1273.8 | 27.9万 | 233.88万 | 205.98万 |
| 280 | 2016-06-01 | 1333.68 | 28.0万 | 244.97万 | 216.97万 |
| 281 | 2016-07-01 | 1390.32 | 28.1万 | 255.48万 | 227.38万 |
| 282 | 2016-08-01 | 1380 | 28.2万 | 253.68万 | 225.48万 |
| 283 | 2016-09-01 | 1398.96 | 28.3万 | 257.27万 | 228.97万 |
| 284 | 2016-10-03 | 1360.8 | 28.4万 | 250.35万 | 221.95万 |
| 285 | 2016-11-01 | 1343.64 | 28.5万 | 247.29万 | 218.79万 |
| 286 | 2016-12-01 | 1415.4 | 28.6万 | 260.60万 | 232.00万 |
| 287 | 2017-01-03 | 1431.96 | 28.7万 | 263.75万 | 235.05万 |
| 288 | 2017-02-01 | 1471.56 | 28.8万 | 271.14万 | 242.34万 |
| 289 | 2017-03-01 | 1553.4 | 28.9万 | 286.32万 | 257.42万 |
| 290 | 2017-04-03 | 1453.08 | 29.0万 | 267.93万 | 238.93万 |
| 291 | 2017-05-01 | 1569.36 | 29.1万 | 289.47万 | 260.37万 |
| 292 | 2017-06-01 | 1759.08 | 29.2万 | 324.57万 | 295.37万 |
| 293 | 2017-07-03 | 1643.28 | 29.3万 | 303.30万 | 274.00万 |
| 294 | 2017-08-01 | 1716.36 | 29.4万 | 316.89万 | 287.49万 |
| 295 | 2017-09-01 | 1770 | 29.5万 | 326.89万 | 297.39万 |
| 296 | 2017-10-02 | 1768.08 | 29.6万 | 326.64万 | 297.04万 |
| 297 | 2017-11-01 | 1888.2 | 29.7万 | 348.93万 | 319.23万 |
| 298 | 2017-12-01 | 1949.16 | 29.8万 | 360.29万 | 330.49万 |
| 299 | 2018-01-02 | 1976.52 | 29.9万 | 365.45万 | 335.55万 |
| 300 | 2018-02-01 | 2064.36 | 30.0万 | 381.79万 | 351.79万 |
| 301 | 2018-03-01 | 2048.64 | 30.1万 | 378.99万 | 348.89万 |
| 302 | 2018-04-02 | 2115.12 | 30.2万 | 391.38万 | 361.18万 |
| 303 | 2018-05-01 | 2328.12 | 30.3万 | 430.90万 | 400.60万 |
| 304 | 2018-06-01 | 2530.2 | 30.4万 | 468.40万 | 438.00万 |
| 305 | 2018-07-02 | 2546.52 | 30.5万 | 471.52万 | 441.02万 |
| 306 | 2018-08-01 | 2537.04 | 30.6万 | 469.87万 | 439.27万 |
| 307 | 2018-09-04 | 2734.8 | 30.7万 | 506.59万 | 475.89万 |
| 308 | 2018-10-01 | 2818.56 | 30.8万 | 522.21万 | 491.41万 |
| 309 | 2018-11-01 | 2639.88 | 30.9万 | 489.20万 | 458.30万 |
| 310 | 2018-12-03 | 2653.8 | 31.0万 | 491.88万 | 460.88万 |
| 311 | 2019-01-02 | 2425.2 | 31.1万 | 449.61万 | 418.51万 |
| 312 | 2019-02-01 | 2670.6 | 31.2万 | 495.21万 | 464.01万 |
| 313 | 2019-03-01 | 3102.121 | 31.3万 | 575.32万 | 544.02万 |
| 314 | 2019-04-01 | 3286.2 | 31.4万 | 609.56万 | 578.16万 |
| 315 | 2019-05-01 | 3029.04 | 31.5万 | 561.96万 | 530.46万 |
| 316 | 2019-06-03 | 2959.68 | 31.6万 | 549.19万 | 517.59万 |
| 317 | 2019-07-01 | 3273.241 | 31.7万 | 607.48万 | 575.78万 |
| 318 | 2019-08-01 | 3444 | 31.8万 | 639.27万 | 607.47万 |
| 319 | 2019-09-03 | 3518.881 | 31.9万 | 653.27万 | 621.37万 |
| 320 | 2019-10-01 | 3280.08 | 32.0万 | 609.03万 | 577.03万 |
| 321 | 2019-11-01 | 3192.601 | 32.1万 | 592.89万 | 560.79万 |
| 322 | 2019-12-02 | 3193.44 | 32.2万 | 593.15万 | 560.95万 |
| 323 | 2020-01-02 | 3308.76 | 32.3万 | 614.67万 | 582.37万 |
| 324 | 2020-02-03 | 3514.8 | 32.4万 | 653.04万 | 620.64万 |
| 325 | 2020-03-02 | 3495.36 | 32.5万 | 649.53万 | 617.03万 |
| 326 | 2020-04-01 | 2738.64 | 32.6万 | 509.01万 | 476.41万 |
| 327 | 2020-05-01 | 3261.121 | 32.7万 | 606.22万 | 573.52万 |
| 328 | 2020-06-01 | 3606.96 | 32.8万 | 670.61万 | 637.81万 |
| 329 | 2020-07-01 | 3758.52 | 32.9万 | 698.89万 | 665.99万 |
| 330 | 2020-08-03 | 3874.321 | 33.0万 | 720.52万 | 687.52万 |
| 331 | 2020-09-01 | 4300.08 | 33.1万 | 799.80万 | 766.70万 |
| 332 | 2020-10-01 | 4122 | 33.2万 | 766.78万 | 733.58万 |
| 333 | 2020-11-02 | 3938.041 | 33.3万 | 732.66万 | 699.36万 |
| 334 | 2020-12-01 | 4422.84 | 33.4万 | 822.95万 | 789.55万 |
| 335 | 2021-01-04 | 4601.4 | 33.5万 | 856.28万 | 822.78万 |
| 336 | 2021-02-01 | 4631.04 | 33.6万 | 861.89万 | 828.29万 |
| 337 | 2021-03-01 | 5025 | 33.7万 | 935.32万 | 901.62万 |
| 338 | 2021-04-01 | 4890.84 | 33.8万 | 910.44万 | 876.64万 |
| 339 | 2021-05-03 | 5091.24 | 33.9万 | 947.85万 | 913.95万 |
| 340 | 2021-06-01 | 5419.08 | 34.0万 | 1008.98万 | 974.98万 |
| 341 | 2021-07-01 | 6047.76 | 34.1万 | 1126.14万 | 1092.04万 |
| 342 | 2021-08-02 | 6492.363 | 34.2万 | 1209.03万 | 1174.83万 |
| 343 | 2021-09-01 | 6919.803 | 34.3万 | 1288.73万 | 1254.43万 |
| 344 | 2021-10-01 | 6689.883 | 34.4万 | 1246.01万 | 1211.61万 |
| 345 | 2021-11-01 | 7476.123 | 34.5万 | 1392.54万 | 1358.04万 |
| 346 | 2021-12-01 | 8137.083 | 34.6万 | 1515.76万 | 1481.16万 |
| 347 | 2022-01-03 | 7748.043 | 34.7万 | 1443.39万 | 1408.69万 |
| 348 | 2022-02-01 | 6908.523 | 34.8万 | 1287.09万 | 1252.29万 |
| 349 | 2022-03-01 | 5801.52 | 34.9万 | 1080.95万 | 1046.05万 |
| 350 | 2022-04-01 | 5985.72 | 35.0万 | 1115.37万 | 1080.37万 |
| 351 | 2022-05-02 | 5310.84 | 35.1万 | 989.72万 | 954.62万 |
| 352 | 2022-06-01 | 5087.16 | 35.2万 | 948.13万 | 912.93万 |
| 353 | 2022-07-01 | 4846.44 | 35.3万 | 903.37万 | 868.07万 |
| 354 | 2022-08-01 | 5576.4 | 35.4万 | 1039.53万 | 1004.13万 |
| 355 | 2022-09-01 | 5300.88 | 35.5万 | 988.27万 | 952.77万 |
| 356 | 2022-10-03 | 4956.479 | 35.6万 | 924.16万 | 888.56万 |
| 357 | 2022-11-01 | 4941.479 | 35.7万 | 921.47万 | 885.77万 |
| 358 | 2022-12-01 | 5197.08 | 35.8万 | 969.23万 | 933.43万 |
| 359 | 2023-01-03 | 4898.4 | 35.9万 | 913.63万 | 877.73万 |
| 360 | 2023-02-01 | 5440.2 | 36.0万 | 1014.78万 | 978.78万 |
| 361 | 2023-03-01 | 5028.84 | 36.1万 | 938.15万 | 902.05万 |
| 362 | 2023-04-03 | 5501.64 | 36.2万 | 1026.45万 | 990.25万 |
| 363 | 2023-05-01 | 5533.08 | 36.3万 | 1032.42万 | 996.12万 |
| 364 | 2023-06-01 | 5288.4 | 36.4万 | 986.86万 | 950.46万 |
| 365 | 2023-07-03 | 5641.8 | 36.5万 | 1052.91万 | 1016.41万 |
| 366 | 2023-08-01 | 6334.323 | 36.6万 | 1182.25万 | 1145.65万 |
| 367 | 2023-09-01 | 6827.524 | 36.7万 | 1274.40万 | 1237.70万 |
| 368 | 2023-10-02 | 6445.924 | 36.8万 | 1203.28万 | 1166.48万 |
| 369 | 2023-11-01 | 6113.16 | 36.9万 | 1141.26万 | 1104.36万 |
| 370 | 2023-12-01 | 7134.965 | 37.0万 | 1332.12万 | 1295.12万 |
| 371 | 2024-01-02 | 7488.245 | 37.1万 | 1398.18万 | 1361.08万 |
| 372 | 2024-02-01 | 7848.245 | 37.2万 | 1465.49万 | 1428.29万 |
| 373 | 2024-03-01 | 8252.165 | 37.3万 | 1541.02万 | 1503.72万 |
| 374 | 2024-04-01 | 7932.005 | 37.4万 | 1481.33万 | 1443.93万 |
| 375 | 2024-05-01 | 7647.125 | 37.5万 | 1428.23万 | 1390.73万 |
| 376 | 2024-06-03 | 7071.365 | 37.6万 | 1320.80万 | 1283.20万 |
| 377 | 2024-07-01 | 8073.965 | 37.7万 | 1508.16万 | 1470.46万 |
| 378 | 2024-08-01 | 7929.365 | 37.8万 | 1481.25万 | 1443.45万 |
| 379 | 2024-09-03 | 7773.245 | 37.9万 | 1452.19万 | 1414.29万 |
| 380 | 2024-10-01 | 7550.886 | 38.0万 | 1410.75万 | 1372.75万 |
| 381 | 2024-11-01 | 7748.885 | 38.1万 | 1447.84万 | 1409.74万 |
| 382 | 2024-12-02 | 7896.845 | 38.2万 | 1475.58万 | 1437.38万 |
| 383 | 2025-01-02 | 7761.485 | 38.3万 | 1450.39万 | 1412.09万 |
| 384 | 2025-02-03 | 7509.605 | 38.4万 | 1403.42万 | 1365.02万 |
| 385 | 2025-03-03 | 7513.565 | 38.5万 | 1404.26万 | 1365.76万 |
| 386 | 2025-04-01 | 7665.845 | 38.6万 | 1432.82万 | 1394.22万 |
| 387 | 2025-05-01 | 7791.245 | 38.7万 | 1456.36万 | 1417.66万 |
| 388 | 2025-06-02 | 9492.845 | 38.8万 | 1774.53万 | 1735.73万 |
| 389 | 2025-07-01 | 9668.284 | 38.9万 | 1807.42万 | 1768.52万 |
| 390 | 2025-08-01 | 9639.244 | 39.0万 | 1802.10万 | 1763.10万 |
| 391 | 2025-09-02 | 8269.324 | 39.1万 | 1546.08万 | 1506.98万 |
| 392 | 2025-10-01 | 8479.444 | 39.2万 | 1585.47万 | 1546.27万 |
| 393 | 2025-11-03 | 8454.125 | 39.3万 | 1580.84万 | 1541.54万 |
| 394 | 2025-12-01 | 7919.284 | 39.4万 | 1480.93万 | 1441.53万 |
| 395 | 2026-01-02 | 7893.365 | 39.5万 | 1476.18万 | 1436.68万 |