总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 48.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 50.688 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 46 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-11-01 | 57 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1995-12-01 | 58.25 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1996-01-02 | 50.5 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1996-02-01 | 44 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1996-03-01 | 44 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1996-04-01 | 43.5 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1996-05-01 | 45.5 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1996-06-03 | 50 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1996-07-01 | 47.5 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1996-08-01 | 37 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 1996-09-03 | 55.5 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1996-10-01 | 53 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1996-11-01 | 49 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1996-12-02 | 44 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1997-01-02 | 41 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 1997-02-03 | 40.5 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 1997-03-03 | 41.5 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 1997-04-01 | 37.5 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 1997-05-01 | 35 | 2.2万 | 1.69万 | -0.51万 |
| 23 | 1997-06-02 | 35 | 2.3万 | 1.79万 | -0.51万 |
| 24 | 1997-07-01 | 34 | 2.4万 | 1.84万 | -0.56万 |
| 25 | 1997-08-01 | 38 | 2.5万 | 2.16万 | -0.34万 |
| 26 | 1997-09-02 | 40.25 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 1997-10-01 | 43.5 | 2.7万 | 2.68万 | -0.02万 |
| 28 | 1997-11-03 | 40 | 2.8万 | 2.56万 | -0.24万 |
| 29 | 1997-12-01 | 36.25 | 2.9万 | 2.42万 | -0.48万 |
| 30 | 1998-01-02 | 42 | 3.0万 | 2.91万 | -0.09万 |
| 31 | 1998-02-02 | 36 | 3.1万 | 2.59万 | -0.51万 |
| 32 | 1998-03-02 | 37 | 3.2万 | 2.76万 | -0.44万 |
| 33 | 1998-04-01 | 44.5 | 3.3万 | 3.42万 | 0.12万 |
| 34 | 1998-05-01 | 48.75 | 3.4万 | 3.85万 | 0.45万 |
| 35 | 1998-06-01 | 46 | 3.5万 | 3.73万 | 0.23万 |
| 36 | 1998-07-01 | 40.875 | 3.6万 | 3.42万 | -0.18万 |
| 37 | 1998-08-03 | 34.5 | 3.7万 | 2.98万 | -0.72万 |
| 38 | 1998-09-01 | 29.625 | 3.8万 | 2.66万 | -1.14万 |
| 39 | 1998-10-01 | 29.25 | 3.9万 | 2.73万 | -1.17万 |
| 40 | 1998-11-02 | 25.031 | 4.0万 | 2.44万 | -1.56万 |
| 41 | 1998-12-01 | 28.125 | 4.1万 | 2.84万 | -1.26万 |
| 42 | 1999-01-04 | 33.469 | 4.2万 | 3.47万 | -0.73万 |
| 43 | 1999-02-01 | 31.781 | 4.3万 | 3.40万 | -0.90万 |
| 44 | 1999-03-01 | 29.812 | 4.4万 | 3.29万 | -1.11万 |
| 45 | 1999-04-01 | 27.281 | 4.5万 | 3.11万 | -1.39万 |
| 46 | 1999-05-03 | 27.141 | 4.6万 | 3.19万 | -1.41万 |
| 47 | 1999-06-01 | 27.844 | 4.7万 | 3.38万 | -1.32万 |
| 48 | 1999-07-01 | 27.563 | 4.8万 | 3.44万 | -1.36万 |
| 49 | 1999-08-02 | 27.141 | 4.9万 | 3.49万 | -1.41万 |
| 50 | 1999-09-01 | 25.453 | 5.0万 | 3.37万 | -1.63万 |
| 51 | 1999-10-01 | 24.609 | 5.1万 | 3.36万 | -1.74万 |
| 52 | 1999-11-01 | 29.109 | 5.2万 | 4.08万 | -1.12万 |
| 53 | 1999-12-01 | 29.812 | 5.3万 | 4.27万 | -1.03万 |
| 54 | 2000-01-03 | 31.5 | 5.4万 | 4.62万 | -0.78万 |
| 55 | 2000-02-01 | 38.25 | 5.5万 | 5.71万 | 0.21万 |
| 56 | 2000-03-01 | 38.813 | 5.6万 | 5.89万 | 0.29万 |
| 57 | 2000-04-03 | 46.125 | 5.7万 | 7.10万 | 1.40万 |
| 58 | 2000-05-01 | 38.813 | 5.8万 | 6.07万 | 0.27万 |
| 59 | 2000-06-01 | 42.188 | 5.9万 | 6.70万 | 0.80万 |
| 60 | 2000-07-03 | 40.5 | 6.0万 | 6.53万 | 0.53万 |
| 61 | 2000-08-01 | 46.125 | 6.1万 | 7.54万 | 1.44万 |
| 62 | 2000-09-01 | 44.719 | 6.2万 | 7.41万 | 1.21万 |
| 63 | 2000-10-02 | 44.016 | 6.3万 | 7.39万 | 1.09万 |
| 64 | 2000-11-01 | 42.75 | 6.4万 | 7.28万 | 0.88万 |
| 65 | 2000-12-01 | 42.469 | 6.5万 | 7.33万 | 0.83万 |
| 66 | 2001-01-02 | 45 | 6.6万 | 7.87万 | 1.27万 |
| 67 | 2001-02-01 | 44.438 | 6.7万 | 7.87万 | 1.17万 |
| 68 | 2001-03-01 | 42.75 | 6.8万 | 7.67万 | 0.87万 |
| 69 | 2001-04-02 | 41.344 | 6.9万 | 7.52万 | 0.62万 |
| 70 | 2001-05-01 | 37.688 | 7.0万 | 6.96万 | -0.04万 |
| 71 | 2001-06-01 | 44.415 | 7.1万 | 8.30万 | 1.20万 |
| 72 | 2001-07-02 | 42.862 | 7.2万 | 8.11万 | 0.91万 |
| 73 | 2001-08-01 | 42.862 | 7.3万 | 8.21万 | 0.91万 |
| 74 | 2001-09-04 | 42.413 | 7.4万 | 8.22万 | 0.82万 |
| 75 | 2001-10-01 | 41.513 | 7.5万 | 8.15万 | 0.65万 |
| 76 | 2001-11-01 | 42.39 | 7.6万 | 8.42万 | 0.82万 |
| 77 | 2001-12-03 | 43.515 | 7.7万 | 8.74万 | 1.04万 |
| 78 | 2002-01-02 | 44.438 | 7.8万 | 9.03万 | 1.23万 |
| 79 | 2002-02-01 | 42.998 | 7.9万 | 8.84万 | 0.94万 |
| 80 | 2002-03-01 | 41.198 | 8.0万 | 8.57万 | 0.57万 |
| 81 | 2002-04-01 | 41.198 | 8.1万 | 8.67万 | 0.57万 |
| 82 | 2002-05-01 | 40.793 | 8.2万 | 8.68万 | 0.48万 |
| 83 | 2002-06-03 | 39.375 | 8.3万 | 8.48万 | 0.18万 |
| 84 | 2002-07-01 | 37.912 | 8.4万 | 8.26万 | -0.14万 |
| 85 | 2002-08-01 | 31.387 | 8.5万 | 6.94万 | -1.56万 |
| 86 | 2002-09-03 | 34.358 | 8.6万 | 7.70万 | -0.90万 |
| 87 | 2002-10-01 | 31.478 | 8.7万 | 7.15万 | -1.55万 |
| 88 | 2002-11-01 | 27.112 | 8.8万 | 6.26万 | -2.54万 |
| 89 | 2002-12-02 | 25.762 | 8.9万 | 6.05万 | -2.85万 |
| 90 | 2003-01-02 | 27.068 | 9.0万 | 6.46万 | -2.54万 |
| 91 | 2003-02-03 | 24.772 | 9.1万 | 6.01万 | -3.09万 |
| 92 | 2003-03-03 | 24.12 | 9.2万 | 5.95万 | -3.25万 |
| 93 | 2003-04-01 | 30.375 | 9.3万 | 7.59万 | -1.71万 |
| 94 | 2003-05-01 | 27.675 | 9.4万 | 7.02万 | -2.38万 |
| 95 | 2003-06-02 | 29.025 | 9.5万 | 7.46万 | -2.04万 |
| 96 | 2003-07-01 | 32.299 | 9.6万 | 8.40万 | -1.20万 |
| 97 | 2003-08-01 | 38.914 | 9.7万 | 10.22万 | 0.52万 |
| 98 | 2003-09-02 | 40.061 | 9.8万 | 10.62万 | 0.82万 |
| 99 | 2003-10-01 | 42.592 | 9.9万 | 11.40万 | 1.50万 |
| 100 | 2003-11-03 | 40.973 | 10.0万 | 11.06万 | 1.06万 |
| 101 | 2003-12-01 | 42.154 | 10.1万 | 11.48万 | 1.38万 |
| 102 | 2004-01-02 | 41.377 | 10.2万 | 11.37万 | 1.17万 |
| 103 | 2004-02-02 | 42.188 | 10.3万 | 11.69万 | 1.39万 |
| 104 | 2004-03-01 | 41.276 | 10.4万 | 11.54万 | 1.14万 |
| 105 | 2004-04-01 | 40.534 | 10.5万 | 11.43万 | 0.93万 |
| 106 | 2004-05-03 | 39.757 | 10.6万 | 11.31万 | 0.71万 |
| 107 | 2004-06-01 | 43.909 | 10.7万 | 12.59万 | 1.89万 |
| 108 | 2004-07-01 | 39.656 | 10.8万 | 11.47万 | 0.67万 |
| 109 | 2004-08-02 | 43.875 | 10.9万 | 12.80万 | 1.90万 |
| 110 | 2004-09-01 | 42.761 | 11.0万 | 12.57万 | 1.57万 |
| 111 | 2004-10-01 | 47.25 | 11.1万 | 13.99万 | 2.89万 |
| 112 | 2004-11-01 | 46.406 | 11.2万 | 13.84万 | 2.64万 |
| 113 | 2004-12-01 | 44.314 | 11.3万 | 13.32万 | 2.02万 |
| 114 | 2005-01-03 | 47.452 | 11.4万 | 14.36万 | 2.96万 |
| 115 | 2005-02-01 | 50.321 | 11.5万 | 15.33万 | 3.83万 |
| 116 | 2005-03-01 | 50.591 | 11.6万 | 15.51万 | 3.91万 |
| 117 | 2005-04-01 | 50.456 | 11.7万 | 15.57万 | 3.87万 |
| 118 | 2005-05-02 | 55.688 | 11.8万 | 17.28万 | 5.48万 |
| 119 | 2005-06-01 | 62.944 | 11.9万 | 19.63万 | 7.73万 |
| 120 | 2005-07-01 | 60.75 | 12.0万 | 19.05万 | 7.05万 |
| 121 | 2005-08-01 | 52.717 | 12.1万 | 16.63万 | 4.53万 |
| 122 | 2005-09-01 | 51.266 | 12.2万 | 16.27万 | 4.07万 |
| 123 | 2005-10-03 | 52.987 | 12.3万 | 16.92万 | 4.62万 |
| 124 | 2005-11-01 | 54.338 | 12.4万 | 17.45万 | 5.05万 |
| 125 | 2005-12-01 | 54.675 | 12.5万 | 17.66万 | 5.16万 |
| 126 | 2006-01-03 | 55.012 | 12.6万 | 17.87万 | 5.27万 |
| 127 | 2006-02-01 | 54.844 | 12.7万 | 17.91万 | 5.21万 |
| 128 | 2006-03-01 | 51.131 | 12.8万 | 16.80万 | 4.00万 |
| 129 | 2006-04-03 | 53.156 | 12.9万 | 17.57万 | 4.67万 |
| 130 | 2006-05-01 | 54.472 | 13.0万 | 18.10万 | 5.10万 |
| 131 | 2006-06-01 | 54.068 | 13.1万 | 18.07万 | 4.97万 |
| 132 | 2006-07-03 | 53.359 | 13.2万 | 17.93万 | 4.73万 |
| 133 | 2006-08-01 | 54 | 13.3万 | 18.25万 | 4.95万 |
| 134 | 2006-09-01 | 57.375 | 13.4万 | 19.49万 | 6.09万 |
| 135 | 2006-10-02 | 57.375 | 13.5万 | 19.59万 | 6.09万 |
| 136 | 2006-11-01 | 61.594 | 13.6万 | 21.13万 | 7.53万 |
| 137 | 2006-12-01 | 64.057 | 13.7万 | 22.07万 | 8.37万 |
| 138 | 2007-01-03 | 64.901 | 13.8万 | 22.46万 | 8.66万 |
| 139 | 2007-02-01 | 65.948 | 13.9万 | 22.92万 | 9.02万 |
| 140 | 2007-03-01 | 66.656 | 14.0万 | 23.27万 | 9.27万 |
| 141 | 2007-04-02 | 64.8 | 14.1万 | 22.72万 | 8.62万 |
| 142 | 2007-05-01 | 64.125 | 14.2万 | 22.59万 | 8.39万 |
| 143 | 2007-06-01 | 67.5 | 14.3万 | 23.87万 | 9.57万 |
| 144 | 2007-07-02 | 62.033 | 14.4万 | 22.04万 | 7.64万 |
| 145 | 2007-08-01 | 58.894 | 14.5万 | 21.03万 | 6.53万 |
| 146 | 2007-09-04 | 61.965 | 14.6万 | 22.22万 | 7.62万 |
| 147 | 2007-10-01 | 60.514 | 14.7万 | 21.80万 | 7.10万 |
| 148 | 2007-11-01 | 63.754 | 14.8万 | 23.07万 | 8.27万 |
| 149 | 2007-12-03 | 62.167 | 14.9万 | 22.59万 | 7.69万 |
| 150 | 2008-01-02 | 61.391 | 15.0万 | 22.41万 | 7.41万 |
| 151 | 2008-02-01 | 60.919 | 15.1万 | 22.34万 | 7.24万 |
| 152 | 2008-03-03 | 58.759 | 15.2万 | 21.65万 | 6.45万 |
| 153 | 2008-04-01 | 60.75 | 15.3万 | 22.48万 | 7.18万 |
| 154 | 2008-05-01 | 60.75 | 15.4万 | 22.58万 | 7.18万 |
| 155 | 2008-06-02 | 61.391 | 15.5万 | 22.92万 | 7.42万 |
| 156 | 2008-07-01 | 57.409 | 15.6万 | 21.53万 | 5.93万 |
| 157 | 2008-08-01 | 57.071 | 15.7万 | 21.51万 | 5.81万 |
| 158 | 2008-09-02 | 57.071 | 15.8万 | 21.61万 | 5.81万 |
| 159 | 2008-10-01 | 55.519 | 15.9万 | 21.12万 | 5.22万 |
| 160 | 2008-11-03 | 45.934 | 16.0万 | 17.57万 | 1.57万 |
| 161 | 2008-12-01 | 31.556 | 16.1万 | 12.17万 | -3.93万 |
| 162 | 2009-01-02 | 40.5 | 16.2万 | 15.72万 | -0.48万 |
| 163 | 2009-02-02 | 40.331 | 16.3万 | 15.76万 | -0.54万 |
| 164 | 2009-03-02 | 37.091 | 16.4万 | 14.59万 | -1.81万 |
| 165 | 2009-04-01 | 40.5 | 16.5万 | 16.03万 | -0.47万 |
| 166 | 2009-05-01 | 33.176 | 16.6万 | 13.23万 | -3.37万 |
| 167 | 2009-06-01 | 34.256 | 16.7万 | 13.76万 | -2.94万 |
| 168 | 2009-07-01 | 40.466 | 16.8万 | 16.36万 | -0.44万 |
| 169 | 2009-08-03 | 35.809 | 16.9万 | 14.58万 | -2.32万 |
| 170 | 2009-09-01 | 34.223 | 17.0万 | 14.03万 | -2.97万 |
| 171 | 2009-10-01 | 33.244 | 17.1万 | 13.73万 | -3.37万 |
| 172 | 2009-11-02 | 38.475 | 17.2万 | 15.99万 | -1.21万 |
| 173 | 2009-12-01 | 35.167 | 17.3万 | 14.71万 | -2.59万 |
| 174 | 2010-01-04 | 34.189 | 17.4万 | 14.41万 | -2.99万 |
| 175 | 2010-02-01 | 31.016 | 17.5万 | 13.17万 | -4.33万 |
| 176 | 2010-03-01 | 37.901 | 17.6万 | 16.19万 | -1.41万 |
| 177 | 2010-04-01 | 38.104 | 17.7万 | 16.38万 | -1.32万 |
| 178 | 2010-05-03 | 50.726 | 17.8万 | 21.90万 | 4.10万 |
| 179 | 2010-06-01 | 51.199 | 17.9万 | 22.21万 | 4.31万 |
| 180 | 2010-07-01 | 51.469 | 18.0万 | 22.42万 | 4.42万 |
| 181 | 2010-08-02 | 52.313 | 18.1万 | 22.89万 | 4.79万 |
| 182 | 2010-09-01 | 51.57 | 18.2万 | 22.67万 | 4.47万 |
| 183 | 2010-10-01 | 58.86 | 18.3万 | 25.97万 | 7.67万 |
| 184 | 2010-11-01 | 82.012 | 18.4万 | 36.29万 | 17.89万 |
| 185 | 2010-12-01 | 74.857 | 18.5万 | 33.22万 | 14.72万 |
| 186 | 2011-01-03 | 75.938 | 18.6万 | 33.80万 | 15.20万 |
| 187 | 2011-02-01 | 74.25 | 18.7万 | 33.15万 | 14.45万 |
| 188 | 2011-03-01 | 73.102 | 18.8万 | 32.74万 | 13.94万 |
| 189 | 2011-04-01 | 71.685 | 18.9万 | 32.20万 | 13.30万 |
| 190 | 2011-05-02 | 74.25 | 19.0万 | 33.45万 | 14.45万 |
| 191 | 2011-06-01 | 75.094 | 19.1万 | 33.94万 | 14.84万 |
| 192 | 2011-07-01 | 84.105 | 19.2万 | 38.11万 | 18.91万 |
| 193 | 2011-08-01 | 81.641 | 19.3万 | 37.09万 | 17.79万 |
| 194 | 2011-09-01 | 75.904 | 19.4万 | 34.58万 | 15.18万 |
| 195 | 2011-10-03 | 74.25 | 19.5万 | 33.93万 | 14.43万 |
| 196 | 2011-11-01 | 67.838 | 19.6万 | 31.10万 | 11.50万 |
| 197 | 2011-12-01 | 65.104 | 19.7万 | 29.95万 | 10.25万 |
| 198 | 2012-01-03 | 63.619 | 19.8万 | 29.36万 | 9.56万 |
| 199 | 2012-02-01 | 64.732 | 19.9万 | 29.98万 | 10.08万 |
| 200 | 2012-03-01 | 66.859 | 20.0万 | 31.06万 | 11.06万 |
| 201 | 2012-04-02 | 67.702 | 20.1万 | 31.55万 | 11.45万 |
| 202 | 2012-05-01 | 65.644 | 20.2万 | 30.70万 | 10.50万 |
| 203 | 2012-06-01 | 68.074 | 20.3万 | 31.93万 | 11.63万 |
| 204 | 2012-07-02 | 75.364 | 20.4万 | 35.45万 | 15.05万 |
| 205 | 2012-08-01 | 77.794 | 20.5万 | 36.69万 | 16.19万 |
| 206 | 2012-09-04 | 79.245 | 20.6万 | 37.48万 | 16.88万 |
| 207 | 2012-10-01 | 79.852 | 20.7万 | 37.87万 | 17.17万 |
| 208 | 2012-11-01 | 76.916 | 20.8万 | 36.57万 | 15.77万 |
| 209 | 2012-12-03 | 66.251 | 20.9万 | 31.60万 | 10.70万 |
| 210 | 2013-01-02 | 70.099 | 21.0万 | 33.54万 | 12.54万 |
| 211 | 2013-02-01 | 75.971 | 21.1万 | 36.45万 | 15.35万 |
| 212 | 2013-03-01 | 77.929 | 21.2万 | 37.49万 | 16.29万 |
| 213 | 2013-04-01 | 77.963 | 21.3万 | 37.60万 | 16.30万 |
| 214 | 2013-05-01 | 75.938 | 21.4万 | 36.73万 | 15.33万 |
| 215 | 2013-06-03 | 75.33 | 21.5万 | 36.53万 | 15.03万 |
| 216 | 2013-07-01 | 68.512 | 21.6万 | 33.33万 | 11.73万 |
| 217 | 2013-08-01 | 70.537 | 21.7万 | 34.41万 | 12.71万 |
| 218 | 2013-09-03 | 68.006 | 21.8万 | 33.28万 | 11.48万 |
| 219 | 2013-10-01 | 66.42 | 21.9万 | 32.60万 | 10.70万 |
| 220 | 2013-11-01 | 65.914 | 22.0万 | 32.45万 | 10.45万 |
| 221 | 2013-12-02 | 66.791 | 22.1万 | 32.98万 | 10.88万 |
| 222 | 2014-01-02 | 63.855 | 22.2万 | 31.63万 | 9.43万 |
| 223 | 2014-02-03 | 64.463 | 22.3万 | 32.03万 | 9.73万 |
| 224 | 2014-03-03 | 63.416 | 22.4万 | 31.61万 | 9.21万 |
| 225 | 2014-04-01 | 61.121 | 22.5万 | 30.57万 | 8.07万 |
| 226 | 2014-05-01 | 61.83 | 22.6万 | 31.02万 | 8.42万 |
| 227 | 2014-06-02 | 64.969 | 22.7万 | 32.70万 | 10.00万 |
| 228 | 2014-07-01 | 64.159 | 22.8万 | 32.39万 | 9.59万 |
| 229 | 2014-08-01 | 65.509 | 22.9万 | 33.17万 | 10.27万 |
| 230 | 2014-09-02 | 65.475 | 23.0万 | 33.26万 | 10.26万 |
| 231 | 2014-10-01 | 65.34 | 23.1万 | 33.29万 | 10.19万 |
| 232 | 2014-11-03 | 64.564 | 23.2万 | 32.99万 | 9.79万 |
| 233 | 2014-12-01 | 62.404 | 23.3万 | 31.99万 | 8.69万 |
| 234 | 2015-01-02 | 59.535 | 23.4万 | 30.62万 | 7.22万 |
| 235 | 2015-02-02 | 61.864 | 23.5万 | 31.92万 | 8.42万 |
| 236 | 2015-03-02 | 64.969 | 23.6万 | 33.62万 | 10.02万 |
| 237 | 2015-04-01 | 67.5 | 23.7万 | 35.03万 | 11.33万 |
| 238 | 2015-05-01 | 67.23 | 23.8万 | 34.99万 | 11.19万 |
| 239 | 2015-06-01 | 67.5 | 23.9万 | 35.23万 | 11.33万 |
| 240 | 2015-07-01 | 68.175 | 24.0万 | 35.68万 | 11.68万 |
| 241 | 2015-08-03 | 108.371 | 24.1万 | 56.82万 | 32.72万 |
| 242 | 2015-09-01 | 95.344 | 24.2万 | 50.09万 | 25.89万 |
| 243 | 2015-10-01 | 92.813 | 24.3万 | 48.86万 | 24.56万 |
| 244 | 2015-11-02 | 91.665 | 24.4万 | 48.35万 | 23.95万 |
| 245 | 2015-12-01 | 87.143 | 24.5万 | 46.07万 | 21.57万 |
| 246 | 2016-01-04 | 84.375 | 24.6万 | 44.70万 | 20.10万 |
| 247 | 2016-02-01 | 87.996 | 24.7万 | 46.72万 | 22.02万 |
| 248 | 2016-03-02 | 87.463 | 24.8万 | 46.54万 | 21.74万 |
| 249 | 2016-04-04 | 86.659 | 24.9万 | 46.21万 | 21.31万 |
| 250 | 2016-05-06 | 92.813 | 25.0万 | 49.59万 | 24.59万 |
| 251 | 2016-06-01 | 91.564 | 25.1万 | 49.03万 | 23.93万 |
| 252 | 2016-07-01 | 86.13 | 25.2万 | 46.22万 | 21.02万 |
| 253 | 2016-08-01 | 82.08 | 25.3万 | 44.14万 | 18.84万 |
| 254 | 2016-09-01 | 84.343 | 25.4万 | 45.46万 | 20.06万 |
| 255 | 2016-10-07 | 81 | 25.5万 | 43.76万 | 18.26万 |
| 256 | 2016-11-04 | 75.904 | 25.6万 | 41.11万 | 15.51万 |
| 257 | 2016-12-01 | 94.5 | 25.7万 | 51.28万 | 25.58万 |
| 258 | 2017-01-03 | 89.606 | 25.8万 | 48.72万 | 22.92万 |
| 259 | 2017-02-01 | 98.044 | 25.9万 | 53.41万 | 27.51万 |
| 260 | 2017-03-02 | 92.137 | 26.0万 | 50.29万 | 24.29万 |
| 261 | 2017-04-03 | 95.344 | 26.1万 | 52.14万 | 26.04万 |
| 262 | 2017-05-02 | 90.281 | 26.2万 | 49.47万 | 23.27万 |
| 263 | 2017-06-02 | 94.5 | 26.3万 | 51.89万 | 25.59万 |
| 264 | 2017-07-05 | 85.219 | 26.4万 | 46.89万 | 20.49万 |
| 265 | 2017-08-07 | 87.412 | 26.5万 | 48.20万 | 21.70万 |
| 266 | 2017-09-01 | 81.169 | 26.6万 | 44.85万 | 18.25万 |
| 267 | 2017-10-03 | 82.688 | 26.7万 | 45.79万 | 19.09万 |
| 268 | 2017-11-01 | 82.687 | 26.8万 | 45.89万 | 19.09万 |
| 269 | 2017-12-01 | 80.831 | 26.9万 | 44.96万 | 18.06万 |
| 270 | 2018-01-02 | 77.625 | 27.0万 | 43.28万 | 16.28万 |
| 271 | 2018-02-05 | 77.963 | 27.1万 | 43.57万 | 16.47万 |
| 272 | 2018-03-01 | 76.613 | 27.2万 | 42.91万 | 15.71万 |
| 273 | 2018-04-02 | 79.024 | 27.3万 | 44.36万 | 17.06万 |
| 274 | 2018-05-01 | 82.619 | 27.4万 | 46.48万 | 19.08万 |
| 275 | 2018-06-01 | 88.088 | 27.5万 | 49.66万 | 22.16万 |
| 276 | 2018-07-02 | 91.969 | 27.6万 | 51.95万 | 24.35万 |
| 277 | 2018-08-01 | 99.561 | 27.7万 | 56.33万 | 28.63万 |
| 278 | 2018-09-04 | 101.25 | 27.8万 | 57.39万 | 29.59万 |
| 279 | 2018-10-01 | 117.45 | 27.9万 | 66.67万 | 38.77万 |
| 280 | 2018-11-02 | 98.753 | 28.0万 | 56.16万 | 28.16万 |
| 281 | 2018-12-03 | 109.755 | 28.1万 | 62.52万 | 34.42万 |
| 282 | 2019-01-10 | 106.158 | 28.2万 | 60.57万 | 32.37万 |
| 283 | 2019-02-04 | 111.375 | 28.3万 | 63.64万 | 35.34万 |
| 284 | 2019-03-01 | 98.733 | 28.4万 | 56.52万 | 28.12万 |
| 285 | 2019-04-01 | 101.136 | 28.5万 | 58.00万 | 29.50万 |
| 286 | 2019-05-01 | 101.795 | 28.6万 | 58.47万 | 29.87万 |
| 287 | 2019-06-03 | 104.625 | 28.7万 | 60.20万 | 31.50万 |
| 288 | 2019-07-01 | 104.625 | 28.8万 | 60.30万 | 31.50万 |
| 289 | 2019-08-01 | 102.262 | 28.9万 | 59.04万 | 30.14万 |
| 290 | 2019-09-03 | 98.158 | 29.0万 | 56.77万 | 27.77万 |
| 291 | 2019-10-01 | 98.921 | 29.1万 | 57.31万 | 28.21万 |
| 292 | 2019-11-01 | 101.25 | 29.2万 | 58.76万 | 29.56万 |
| 293 | 2019-12-03 | 121.824 | 29.3万 | 70.80万 | 41.50万 |
| 294 | 2020-01-02 | 126.394 | 29.4万 | 73.55万 | 44.15万 |
| 295 | 2020-02-03 | 123.188 | 29.5万 | 71.79万 | 42.29万 |
| 296 | 2020-03-02 | 108 | 29.6万 | 63.04万 | 33.44万 |
| 297 | 2020-04-01 | 97.368 | 29.7万 | 56.93万 | 27.23万 |
| 298 | 2020-05-01 | 104.456 | 29.8万 | 61.18万 | 31.38万 |
| 299 | 2020-06-01 | 91.125 | 29.9万 | 53.47万 | 23.57万 |
| 300 | 2020-07-01 | 86.265 | 30.0万 | 50.72万 | 20.72万 |
| 301 | 2020-08-03 | 86.738 | 30.1万 | 51.09万 | 20.99万 |
| 302 | 2020-09-01 | 96.524 | 30.2万 | 56.96万 | 26.76万 |
| 303 | 2020-10-01 | 105.469 | 30.3万 | 62.34万 | 32.04万 |
| 304 | 2020-11-02 | 108.843 | 30.4万 | 64.43万 | 34.03万 |
| 305 | 2020-12-01 | 122.114 | 30.5万 | 72.39万 | 41.89万 |
| 306 | 2021-01-04 | 105.468 | 30.6万 | 62.62万 | 32.02万 |
| 307 | 2021-02-01 | 108.101 | 30.7万 | 64.28万 | 33.58万 |
| 308 | 2021-03-01 | 125.769 | 30.8万 | 74.89万 | 44.09万 |
| 309 | 2021-04-01 | 128.351 | 30.9万 | 76.53万 | 45.63万 |
| 310 | 2021-05-03 | 120.15 | 31.0万 | 71.74万 | 40.74万 |
| 311 | 2021-06-01 | 125.28 | 31.1万 | 74.90万 | 43.80万 |
| 312 | 2021-07-01 | 165.038 | 31.2万 | 98.77万 | 67.57万 |
| 313 | 2021-08-02 | 155.216 | 31.3万 | 92.99万 | 61.69万 |
| 314 | 2021-09-01 | 162 | 31.4万 | 97.16万 | 65.76万 |
| 315 | 2021-10-01 | 159.182 | 31.5万 | 95.57万 | 64.07万 |
| 316 | 2021-11-01 | 156.904 | 31.6万 | 94.30万 | 62.70万 |
| 317 | 2021-12-01 | 158.625 | 31.7万 | 95.43万 | 63.73万 |
| 318 | 2022-01-03 | 175.432 | 31.8万 | 105.65万 | 73.85万 |
| 319 | 2022-02-01 | 182.25 | 31.9万 | 109.85万 | 77.95万 |
| 320 | 2022-03-01 | 189.203 | 32.0万 | 114.14万 | 82.14万 |
| 321 | 2022-04-01 | 174.488 | 32.1万 | 105.37万 | 73.27万 |
| 322 | 2022-05-02 | 166.725 | 32.2万 | 100.78万 | 68.58万 |
| 323 | 2022-06-01 | 164.363 | 32.3万 | 99.45万 | 67.15万 |
| 324 | 2022-07-01 | 146.306 | 32.4万 | 88.62万 | 56.22万 |
| 325 | 2022-08-01 | 151.875 | 32.5万 | 92.10万 | 59.60万 |
| 326 | 2022-09-01 | 172.125 | 32.6万 | 104.48万 | 71.88万 |
| 327 | 2022-10-03 | 172.935 | 32.7万 | 105.07万 | 72.37万 |
| 328 | 2022-11-01 | 169.796 | 32.8万 | 103.26万 | 70.46万 |
| 329 | 2022-12-01 | 160.346 | 32.9万 | 97.61万 | 64.71万 |
| 330 | 2023-01-03 | 159.064 | 33.0万 | 96.93万 | 63.93万 |
| 331 | 2023-02-01 | 145.496 | 33.1万 | 88.77万 | 55.67万 |
| 332 | 2023-03-01 | 147.184 | 33.2万 | 89.90万 | 56.70万 |
| 333 | 2023-04-03 | 153.9 | 33.3万 | 94.10万 | 60.80万 |
| 334 | 2023-05-01 | 136.688 | 33.4万 | 83.67万 | 50.27万 |
| 335 | 2023-06-01 | 120.15 | 33.5万 | 73.65万 | 40.15万 |
| 336 | 2023-07-03 | 120.42 | 33.6万 | 73.92万 | 40.32万 |
| 337 | 2023-08-01 | 118.125 | 33.7万 | 72.61万 | 38.91万 |
| 338 | 2023-09-01 | 114.75 | 33.8万 | 70.63万 | 36.83万 |
| 339 | 2023-10-02 | 103.005 | 33.9万 | 63.50万 | 29.60万 |
| 340 | 2023-11-01 | 91.489 | 34.0万 | 56.50万 | 22.50万 |
| 341 | 2023-12-01 | 73.708 | 34.1万 | 45.62万 | 11.52万 |
| 342 | 2024-01-02 | 66.791 | 34.2万 | 41.44万 | 7.24万 |
| 343 | 2024-02-01 | 78.975 | 34.3万 | 49.10万 | 14.80万 |
| 344 | 2024-03-01 | 74.419 | 34.4万 | 46.37万 | 11.97万 |
| 345 | 2024-04-01 | 70.436 | 34.5万 | 43.99万 | 9.49万 |
| 346 | 2024-05-01 | 72.124 | 34.6万 | 45.14万 | 10.54万 |
| 347 | 2024-06-03 | 76.68 | 34.7万 | 48.09万 | 13.39万 |
| 348 | 2024-07-01 | 71.719 | 34.8万 | 45.08万 | 10.28万 |
| 349 | 2024-08-01 | 63.281 | 34.9万 | 39.88万 | 4.98万 |
| 350 | 2024-09-03 | 58.927 | 35.0万 | 37.23万 | 2.23万 |
| 351 | 2024-10-01 | 54 | 35.1万 | 34.22万 | -0.88万 |
| 352 | 2024-11-01 | 48.938 | 35.2万 | 31.11万 | -4.09万 |
| 353 | 2024-12-02 | 47.993 | 35.3万 | 30.61万 | -4.69万 |
| 354 | 2025-01-02 | 47.621 | 35.4万 | 30.47万 | -4.93万 |
| 355 | 2025-02-03 | 45.563 | 35.5万 | 29.26万 | -6.24万 |
| 356 | 2025-03-03 | 38.07 | 35.6万 | 24.55万 | -11.05万 |
| 357 | 2025-04-01 | 42.188 | 35.7万 | 27.30万 | -8.40万 |
| 358 | 2025-05-01 | 45.225 | 35.8万 | 29.37万 | -6.43万 |
| 359 | 2025-06-02 | 40.534 | 35.9万 | 26.42万 | -9.48万 |
| 360 | 2025-07-01 | 38.981 | 36.0万 | 25.51万 | -10.49万 |
| 361 | 2025-08-01 | 37.327 | 36.1万 | 24.53万 | -11.57万 |
| 362 | 2025-09-02 | 55.417 | 36.2万 | 36.51万 | 0.31万 |
| 363 | 2025-10-01 | 68.04 | 36.3万 | 44.93万 | 8.63万 |
| 364 | 2025-11-03 | 124.031 | 36.4万 | 82.00万 | 45.60万 |
| 365 | 2025-12-01 | 105.654 | 36.5万 | 69.95万 | 33.45万 |
| 366 | 2026-01-02 | 88.695 | 36.6万 | 58.82万 | 22.22万 |