总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 30.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 26.375 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1988-11-01 | 24.625 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1988-12-01 | 20.75 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1989-01-03 | 23.75 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 26.75 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 25.875 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 25.875 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 29 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 33.125 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1989-07-03 | 28.5 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 29.25 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 30.25 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1989-10-02 | 32.375 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1989-11-01 | 33.25 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1989-12-01 | 35.25 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1990-01-02 | 36 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1990-02-01 | 39 | 1.9万 | 2.59万 | 0.69万 |
| 20 | 1990-03-01 | 40.625 | 2.0万 | 2.79万 | 0.79万 |
| 21 | 1990-04-02 | 41.625 | 2.1万 | 2.96万 | 0.86万 |
| 22 | 1990-05-01 | 39.625 | 2.2万 | 2.92万 | 0.72万 |
| 23 | 1990-06-01 | 47.5 | 2.3万 | 3.60万 | 1.30万 |
| 24 | 1990-07-02 | 47.5 | 2.4万 | 3.70万 | 1.30万 |
| 25 | 1990-08-01 | 42.5 | 2.5万 | 3.41万 | 0.91万 |
| 26 | 1990-09-04 | 33.5 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1990-10-01 | 34 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1990-11-01 | 33.5 | 2.8万 | 2.99万 | 0.19万 |
| 29 | 1990-12-03 | 37.75 | 2.9万 | 3.47万 | 0.57万 |
| 30 | 1991-01-02 | 38.5 | 3.0万 | 3.64万 | 0.64万 |
| 31 | 1991-02-01 | 47 | 3.1万 | 4.54万 | 1.44万 |
| 32 | 1991-03-01 | 47.75 | 3.2万 | 4.71万 | 1.51万 |
| 33 | 1991-04-01 | 47.5 | 3.3万 | 4.79万 | 1.49万 |
| 34 | 1991-05-01 | 48.5 | 3.4万 | 4.99万 | 1.59万 |
| 35 | 1991-06-03 | 58.5 | 3.5万 | 6.11万 | 2.61万 |
| 36 | 1991-07-01 | 45.5 | 3.6万 | 4.86万 | 1.26万 |
| 37 | 1991-08-01 | 49.625 | 3.7万 | 5.40万 | 1.70万 |
| 38 | 1991-09-03 | 48.5 | 3.8万 | 5.37万 | 1.57万 |
| 39 | 1991-10-01 | 41.125 | 3.9万 | 4.66万 | 0.76万 |
| 40 | 1991-11-01 | 41.875 | 4.0万 | 4.84万 | 0.84万 |
| 41 | 1991-12-02 | 41.875 | 4.1万 | 4.94万 | 0.84万 |
| 42 | 1992-01-02 | 50.25 | 4.2万 | 6.03万 | 1.83万 |
| 43 | 1992-02-03 | 59.75 | 4.3万 | 7.27万 | 2.97万 |
| 44 | 1992-03-02 | 65.75 | 4.4万 | 8.10万 | 3.70万 |
| 45 | 1992-04-01 | 55.75 | 4.5万 | 6.97万 | 2.47万 |
| 46 | 1992-05-01 | 52.625 | 4.6万 | 6.68万 | 2.08万 |
| 47 | 1992-06-01 | 51 | 4.7万 | 6.57万 | 1.87万 |
| 48 | 1992-07-01 | 58 | 4.8万 | 7.57万 | 2.77万 |
| 49 | 1992-08-03 | 60.875 | 4.9万 | 8.05万 | 3.15万 |
| 50 | 1992-09-01 | 59.125 | 5.0万 | 7.92万 | 2.92万 |
| 51 | 1992-10-01 | 63.75 | 5.1万 | 8.64万 | 3.54万 |
| 52 | 1992-11-02 | 67.85 | 5.2万 | 9.29万 | 4.09万 |
| 53 | 1992-12-01 | 73.1 | 5.3万 | 10.11万 | 4.81万 |
| 54 | 1993-01-04 | 86.6 | 5.4万 | 12.08万 | 6.68万 |
| 55 | 1993-02-01 | 111.45 | 5.5万 | 15.64万 | 10.14万 |
| 56 | 1993-03-01 | 115.45 | 5.6万 | 16.31万 | 10.71万 |
| 57 | 1993-04-01 | 111.7 | 5.7万 | 15.88万 | 10.18万 |
| 58 | 1993-05-03 | 97.3 | 5.8万 | 13.93万 | 8.13万 |
| 59 | 1993-06-01 | 115.8 | 5.9万 | 16.68万 | 10.78万 |
| 60 | 1993-07-01 | 108.3 | 6.0万 | 15.70万 | 9.70万 |
| 61 | 1993-08-02 | 105.65 | 6.1万 | 15.41万 | 9.31万 |
| 62 | 1993-09-01 | 127.4 | 6.2万 | 18.69万 | 12.49万 |
| 63 | 1993-10-01 | 146.4 | 6.3万 | 21.57万 | 15.27万 |
| 64 | 1993-11-01 | 127 | 6.4万 | 18.81万 | 12.41万 |
| 65 | 1993-12-01 | 126 | 6.5万 | 18.77万 | 12.27万 |
| 66 | 1994-01-03 | 123 | 6.6万 | 18.42万 | 11.82万 |
| 67 | 1994-02-01 | 129.85 | 6.7万 | 19.55万 | 12.85万 |
| 68 | 1994-03-01 | 134.1 | 6.8万 | 20.28万 | 13.48万 |
| 69 | 1994-04-04 | 135.1 | 6.9万 | 20.54万 | 13.64万 |
| 70 | 1994-05-02 | 121.7 | 7.0万 | 18.60万 | 11.60万 |
| 71 | 1994-06-01 | 129.919 | 7.1万 | 19.96万 | 12.86万 |
| 72 | 1994-07-01 | 118.7 | 7.2万 | 18.33万 | 11.13万 |
| 73 | 1994-08-01 | 120.07 | 7.3万 | 18.64万 | 11.34万 |
| 74 | 1994-09-01 | 129.32 | 7.4万 | 20.18万 | 12.78万 |
| 75 | 1994-10-03 | 121.32 | 7.5万 | 19.03万 | 11.53万 |
| 76 | 1994-11-01 | 123.69 | 7.6万 | 19.50万 | 11.90万 |
| 77 | 1994-12-01 | 126.19 | 7.7万 | 20.00万 | 12.30万 |
| 78 | 1995-01-03 | 128.44 | 7.8万 | 20.45万 | 12.65万 |
| 79 | 1995-02-01 | 142.31 | 7.9万 | 22.76万 | 14.86万 |
| 80 | 1995-03-01 | 158.56 | 8.0万 | 25.46万 | 17.46万 |
| 81 | 1995-04-03 | 178.06 | 8.1万 | 28.69万 | 20.59万 |
| 82 | 1995-05-01 | 209.43 | 8.2万 | 33.85万 | 25.65万 |
| 83 | 1995-06-01 | 230.68 | 8.3万 | 37.38万 | 29.08万 |
| 84 | 1995-07-03 | 254.43 | 8.4万 | 41.33万 | 32.93万 |
| 85 | 1995-08-01 | 254.34 | 8.5万 | 41.42万 | 32.92万 |
| 86 | 1995-09-01 | 244.84 | 8.6万 | 39.97万 | 31.37万 |
| 87 | 1995-10-02 | 237.84 | 8.7万 | 38.93万 | 30.23万 |
| 88 | 1995-11-01 | 284.75 | 8.8万 | 46.71万 | 37.91万 |
| 89 | 1995-12-01 | 245.5 | 8.9万 | 40.37万 | 31.47万 |
| 90 | 1996-01-02 | 236 | 9.0万 | 38.91万 | 29.91万 |
| 91 | 1996-02-01 | 226.66 | 9.1万 | 37.47万 | 28.37万 |
| 92 | 1996-03-01 | 225.91 | 9.2万 | 37.44万 | 28.24万 |
| 93 | 1996-04-01 | 230.16 | 9.3万 | 38.25万 | 28.95万 |
| 94 | 1996-05-01 | 273.32 | 9.4万 | 45.52万 | 36.12万 |
| 95 | 1996-06-03 | 308.32 | 9.5万 | 51.45万 | 41.95万 |
| 96 | 1996-07-01 | 302.32 | 9.6万 | 50.55万 | 40.95万 |
| 97 | 1996-08-01 | 310.02 | 9.7万 | 51.93万 | 42.23万 |
| 98 | 1996-09-03 | 328.52 | 9.8万 | 55.13万 | 45.33万 |
| 99 | 1996-10-01 | 385.02 | 9.9万 | 64.71万 | 54.81万 |
| 100 | 1996-11-01 | 437.22 | 10.0万 | 73.59万 | 63.59万 |
| 101 | 1996-12-02 | 510.72 | 10.1万 | 86.06万 | 75.96万 |
| 102 | 1997-01-02 | 523.72 | 10.2万 | 88.35万 | 78.15万 |
| 103 | 1997-02-03 | 657.92 | 10.3万 | 111.09万 | 100.79万 |
| 104 | 1997-03-03 | 585.92 | 10.4万 | 99.03万 | 88.63万 |
| 105 | 1997-04-01 | 559.67 | 10.5万 | 94.69万 | 84.19万 |
| 106 | 1997-05-01 | 617.62 | 10.6万 | 104.60万 | 94.00万 |
| 107 | 1997-06-02 | 601.62 | 10.7万 | 101.99万 | 91.29万 |
| 108 | 1997-07-01 | 558.87 | 10.8万 | 94.84万 | 84.04万 |
| 109 | 1997-08-01 | 751.86 | 10.9万 | 127.69万 | 116.79万 |
| 110 | 1997-09-02 | 763.36 | 11.0万 | 129.75万 | 118.75万 |
| 111 | 1997-10-01 | 748.86 | 11.1万 | 127.38万 | 116.28万 |
| 112 | 1997-11-03 | 631.1 | 11.2万 | 107.45万 | 96.25万 |
| 113 | 1997-12-01 | 655.1 | 11.3万 | 111.64万 | 100.34万 |
| 114 | 1998-01-02 | 584.1 | 11.4万 | 99.64万 | 88.24万 |
| 115 | 1998-02-02 | 667.84 | 11.5万 | 114.02万 | 102.52万 |
| 116 | 1998-03-02 | 704.34 | 11.6万 | 120.35万 | 108.75万 |
| 117 | 1998-04-01 | 623.34 | 11.7万 | 106.61万 | 94.91万 |
| 118 | 1998-05-01 | 660.58 | 11.8万 | 113.08万 | 101.28万 |
| 119 | 1998-06-01 | 547.58 | 11.9万 | 93.84万 | 81.94万 |
| 120 | 1998-07-01 | 605.08 | 12.0万 | 103.79万 | 91.79万 |
| 121 | 1998-08-03 | 682.08 | 12.1万 | 117.10万 | 105.00万 |
| 122 | 1998-09-01 | 611.82 | 12.2万 | 105.14万 | 92.94万 |
| 123 | 1998-10-01 | 671.32 | 12.3万 | 115.46万 | 103.16万 |
| 124 | 1998-11-02 | 738.32 | 12.4万 | 127.09万 | 114.69万 |
| 125 | 1998-12-01 | 924.14 | 12.5万 | 159.17万 | 146.67万 |
| 126 | 1999-01-04 | 970.64 | 12.6万 | 167.28万 | 154.68万 |
| 127 | 1999-02-01 | 1107.14 | 12.7万 | 190.90万 | 178.20万 |
| 128 | 1999-03-01 | 940.96 | 12.8万 | 162.35万 | 149.55万 |
| 129 | 1999-04-01 | 971.46 | 12.9万 | 167.71万 | 154.81万 |
| 130 | 1999-05-03 | 1014.46 | 13.0万 | 175.24万 | 162.24万 |
| 131 | 1999-06-01 | 815.94 | 13.1万 | 141.04万 | 127.94万 |
| 132 | 1999-07-01 | 1010.94 | 13.2万 | 174.85万 | 161.65万 |
| 133 | 1999-08-02 | 1145.94 | 13.3万 | 198.30万 | 185.00万 |
| 134 | 1999-09-01 | 1340.42 | 13.4万 | 232.06万 | 218.66万 |
| 135 | 1999-10-01 | 1204.42 | 13.5万 | 208.61万 | 195.11万 |
| 136 | 1999-11-01 | 1221.42 | 13.6万 | 211.66万 | 198.06万 |
| 137 | 1999-12-01 | 1226.9 | 13.7万 | 212.71万 | 199.01万 |
| 138 | 2000-01-03 | 1397.9 | 13.8万 | 242.45万 | 228.65万 |
| 139 | 2000-02-01 | 1628.9 | 13.9万 | 282.62万 | 268.72万 |
| 140 | 2000-03-01 | 1860.38 | 14.0万 | 322.88万 | 308.88万 |
| 141 | 2000-04-03 | 2096.381 | 14.1万 | 363.94万 | 349.84万 |
| 142 | 2000-05-01 | 2040.38 | 14.2万 | 354.31万 | 340.11万 |
| 143 | 2000-06-01 | 2081.861 | 14.3万 | 361.62万 | 347.32万 |
| 144 | 2000-07-03 | 2196.861 | 14.4万 | 381.69万 | 367.29万 |
| 145 | 2000-08-01 | 2074.861 | 14.5万 | 360.60万 | 346.10万 |
| 146 | 2000-09-01 | 2373.5 | 14.6万 | 412.60万 | 398.00万 |
| 147 | 2000-10-02 | 1291.5 | 14.7万 | 224.61万 | 209.91万 |
| 148 | 2000-11-01 | 1443.5 | 14.8万 | 251.14万 | 236.34万 |
| 149 | 2000-12-01 | 1100.14 | 14.9万 | 191.50万 | 176.60万 |
| 150 | 2001-01-02 | 1002.14 | 15.0万 | 174.55万 | 159.55万 |
| 151 | 2001-02-01 | 1218.14 | 15.1万 | 212.27万 | 197.17万 |
| 152 | 2001-03-01 | 940.78 | 15.2万 | 164.04万 | 148.84万 |
| 153 | 2001-04-02 | 834.28 | 15.3万 | 145.57万 | 130.27万 |
| 154 | 2001-05-01 | 1006.54 | 15.4万 | 175.72万 | 160.32万 |
| 155 | 2001-06-01 | 929.1 | 15.5万 | 162.30万 | 146.80万 |
| 156 | 2001-07-02 | 971.34 | 15.6万 | 169.78万 | 154.18万 |
| 157 | 2001-08-01 | 993.42 | 15.7万 | 173.74万 | 158.04万 |
| 158 | 2001-09-04 | 869.26 | 15.8万 | 152.13万 | 136.33万 |
| 159 | 2001-10-01 | 650.38 | 15.9万 | 113.92万 | 98.02万 |
| 160 | 2001-11-01 | 840.14 | 16.0万 | 147.26万 | 131.26万 |
| 161 | 2001-12-03 | 1035.98 | 16.1万 | 181.69万 | 165.59万 |
| 162 | 2002-01-02 | 1066.7 | 16.2万 | 187.17万 | 170.97万 |
| 163 | 2002-02-01 | 1120.14 | 16.3万 | 196.65万 | 180.35万 |
| 164 | 2002-03-01 | 1002.7 | 16.4万 | 176.13万 | 159.73万 |
| 165 | 2002-04-01 | 1008.78 | 16.5万 | 177.30万 | 160.80万 |
| 166 | 2002-05-01 | 927.5 | 16.6万 | 163.12万 | 146.52万 |
| 167 | 2002-06-03 | 863.82 | 16.7万 | 152.02万 | 135.32万 |
| 168 | 2002-07-01 | 573.26 | 16.8万 | 100.98万 | 84.18万 |
| 169 | 2002-08-01 | 573.9 | 16.9万 | 101.20万 | 84.30万 |
| 170 | 2002-09-03 | 520.14 | 17.0万 | 91.82万 | 74.82万 |
| 171 | 2002-10-01 | 482.06 | 17.1万 | 85.19万 | 68.09万 |
| 172 | 2002-11-01 | 598.22 | 17.2万 | 105.82万 | 88.62万 |
| 173 | 2002-12-02 | 686.86 | 17.3万 | 121.60万 | 104.30万 |
| 174 | 2003-01-02 | 547.34 | 17.4万 | 97.00万 | 79.60万 |
| 175 | 2003-02-03 | 518.22 | 17.5万 | 91.94万 | 74.44万 |
| 176 | 2003-03-03 | 547.02 | 17.6万 | 97.15万 | 79.55万 |
| 177 | 2003-04-01 | 539.34 | 17.7万 | 95.89万 | 78.19万 |
| 178 | 2003-05-01 | 606.86 | 17.8万 | 107.99万 | 90.19万 |
| 179 | 2003-06-02 | 666.7 | 17.9万 | 118.74万 | 100.84万 |
| 180 | 2003-07-01 | 699.66 | 18.0万 | 124.71万 | 106.71万 |
| 181 | 2003-08-01 | 815.18 | 18.1万 | 145.40万 | 127.30万 |
| 182 | 2003-09-02 | 934.86 | 18.2万 | 166.85万 | 148.65万 |
| 183 | 2003-10-01 | 931.34 | 18.3万 | 166.32万 | 148.02万 |
| 184 | 2003-11-03 | 1104.46 | 18.4万 | 197.34万 | 178.94万 |
| 185 | 2003-12-01 | 1105.1 | 18.5万 | 197.55万 | 179.05万 |
| 186 | 2004-01-02 | 1044.94 | 18.6万 | 186.90万 | 168.30万 |
| 187 | 2004-02-02 | 986.06 | 18.7万 | 176.46万 | 157.76万 |
| 188 | 2004-03-01 | 967.18 | 18.8万 | 173.19万 | 154.39万 |
| 189 | 2004-04-01 | 893.26 | 18.9万 | 160.05万 | 141.15万 |
| 190 | 2004-05-03 | 850.38 | 19.0万 | 152.47万 | 133.47万 |
| 191 | 2004-06-01 | 924.94 | 19.1万 | 165.93万 | 146.83万 |
| 192 | 2004-07-01 | 883.02 | 19.2万 | 158.51万 | 139.31万 |
| 193 | 2004-08-02 | 815.18 | 19.3万 | 146.44万 | 127.14万 |
| 194 | 2004-09-01 | 705.42 | 19.4万 | 126.82万 | 107.42万 |
| 195 | 2004-10-01 | 686.86 | 19.5万 | 123.58万 | 104.08万 |
| 196 | 2004-11-01 | 737.74 | 19.6万 | 132.84万 | 113.24万 |
| 197 | 2004-12-01 | 760.14 | 19.7万 | 136.97万 | 117.27万 |
| 198 | 2005-01-03 | 759.18 | 19.8万 | 136.90万 | 117.10万 |
| 199 | 2005-02-01 | 745.1 | 19.9万 | 134.46万 | 114.56万 |
| 200 | 2005-03-01 | 811.34 | 20.0万 | 146.51万 | 126.51万 |
| 201 | 2005-04-01 | 759.82 | 20.1万 | 137.31万 | 117.21万 |
| 202 | 2005-05-02 | 777.1 | 20.2万 | 140.53万 | 120.33万 |
| 203 | 2005-06-01 | 899.34 | 20.3万 | 162.74万 | 142.44万 |
| 204 | 2005-07-01 | 864.78 | 20.4万 | 156.58万 | 136.18万 |
| 205 | 2005-08-01 | 893.58 | 20.5万 | 161.90万 | 141.40万 |
| 206 | 2005-09-01 | 836.94 | 20.6万 | 151.74万 | 131.14万 |
| 207 | 2005-10-03 | 815.82 | 20.7万 | 148.01万 | 127.31万 |
| 208 | 2005-11-01 | 753.42 | 20.8万 | 136.79万 | 115.99万 |
| 209 | 2005-12-01 | 900.94 | 20.9万 | 163.67万 | 142.77万 |
| 210 | 2006-01-03 | 849.42 | 21.0万 | 154.41万 | 133.41万 |
| 211 | 2006-02-01 | 720.78 | 21.1万 | 131.13万 | 110.03万 |
| 212 | 2006-03-01 | 699.98 | 21.2万 | 127.44万 | 106.24万 |
| 213 | 2006-04-03 | 653.58 | 21.3万 | 119.09万 | 97.79万 |
| 214 | 2006-05-01 | 658.06 | 21.4万 | 120.01万 | 98.61万 |
| 215 | 2006-06-01 | 614.86 | 21.5万 | 112.23万 | 90.73万 |
| 216 | 2006-07-03 | 657.1 | 21.6万 | 120.04万 | 98.44万 |
| 217 | 2006-08-01 | 602.7 | 21.7万 | 110.20万 | 88.50万 |
| 218 | 2006-09-01 | 676.94 | 21.8万 | 123.88万 | 102.08万 |
| 219 | 2006-10-02 | 694.86 | 21.9万 | 127.26万 | 105.36万 |
| 220 | 2006-11-01 | 713.42 | 22.0万 | 130.76万 | 108.76万 |
| 221 | 2006-12-01 | 713.74 | 22.1万 | 130.92万 | 108.82万 |
| 222 | 2007-01-03 | 695.18 | 22.2万 | 127.61万 | 105.41万 |
| 223 | 2007-02-01 | 719.5 | 22.3万 | 132.18万 | 109.88万 |
| 224 | 2007-03-01 | 674.476 | 22.4万 | 124.00万 | 101.60万 |
| 225 | 2007-04-02 | 659.756 | 22.5万 | 121.40万 | 98.90万 |
| 226 | 2007-05-01 | 745.196 | 22.6万 | 137.22万 | 114.62万 |
| 227 | 2007-06-01 | 766.732 | 22.7万 | 141.28万 | 118.58万 |
| 228 | 2007-07-02 | 827.852 | 22.8万 | 152.65万 | 129.85万 |
| 229 | 2007-08-01 | 812.812 | 22.9万 | 149.97万 | 127.07万 |
| 230 | 2007-09-04 | 892.588 | 23.0万 | 164.79万 | 141.79万 |
| 231 | 2007-10-01 | 898.668 | 23.1万 | 166.02万 | 142.92万 |
| 232 | 2007-11-01 | 902.828 | 23.2万 | 166.88万 | 143.68万 |
| 233 | 2007-12-03 | 898.444 | 23.3万 | 166.17万 | 142.87万 |
| 234 | 2008-01-02 | 869.644 | 23.4万 | 160.95万 | 137.55万 |
| 235 | 2008-02-01 | 755.084 | 23.5万 | 139.85万 | 116.35万 |
| 236 | 2008-03-03 | 702.86 | 23.6万 | 130.27万 | 106.67万 |
| 237 | 2008-04-01 | 765.58 | 23.7万 | 142.00万 | 118.30万 |
| 238 | 2008-05-01 | 807.82 | 23.8万 | 149.93万 | 126.13万 |
| 239 | 2008-06-02 | 809.42 | 23.9万 | 150.33万 | 126.43万 |
| 240 | 2008-07-01 | 757.26 | 24.0万 | 140.74万 | 116.74万 |
| 241 | 2008-08-01 | 782.22 | 24.1万 | 145.48万 | 121.38万 |
| 242 | 2008-09-02 | 794.06 | 24.2万 | 147.78万 | 123.58万 |
| 243 | 2008-10-01 | 664.14 | 24.3万 | 123.70万 | 99.40万 |
| 244 | 2008-11-03 | 571.98 | 24.4万 | 106.64万 | 82.24万 |
| 245 | 2008-12-01 | 477.9 | 24.5万 | 89.20万 | 64.70万 |
| 246 | 2009-01-02 | 562.38 | 24.6万 | 105.07万 | 80.47万 |
| 247 | 2009-02-02 | 512.14 | 24.7万 | 95.78万 | 71.08万 |
| 248 | 2009-03-02 | 474.38 | 24.8万 | 88.82万 | 64.02万 |
| 249 | 2009-04-01 | 561.42 | 24.9万 | 105.21万 | 80.31万 |
| 250 | 2009-05-01 | 586.38 | 25.0万 | 109.99万 | 84.99万 |
| 251 | 2009-06-01 | 612.94 | 25.1万 | 115.07万 | 89.97万 |
| 252 | 2009-07-01 | 630.22 | 25.2万 | 118.42万 | 93.22万 |
| 253 | 2009-08-03 | 704.78 | 25.3万 | 132.53万 | 107.23万 |
| 254 | 2009-09-01 | 720.46 | 25.4万 | 135.58万 | 110.18万 |
| 255 | 2009-10-01 | 694.22 | 25.5万 | 130.74万 | 105.24万 |
| 256 | 2009-11-02 | 697.74 | 25.6万 | 131.50万 | 105.90万 |
| 257 | 2009-12-01 | 723.02 | 25.7万 | 136.37万 | 110.67万 |
| 258 | 2010-01-04 | 762.06 | 25.8万 | 143.83万 | 118.03万 |
| 259 | 2010-02-01 | 721.42 | 25.9万 | 136.26万 | 110.36万 |
| 260 | 2010-03-01 | 766.796 | 26.0万 | 144.93万 | 118.93万 |
| 261 | 2010-04-01 | 815.436 | 26.1万 | 154.22万 | 128.12万 |
| 262 | 2010-05-03 | 843.276 | 26.2万 | 159.59万 | 133.39万 |
| 263 | 2010-06-01 | 781.772 | 26.3万 | 148.05万 | 121.75万 |
| 264 | 2010-07-01 | 720.012 | 26.4万 | 136.45万 | 110.05万 |
| 265 | 2010-08-02 | 780.812 | 26.5万 | 148.08万 | 121.58万 |
| 266 | 2010-09-01 | 689.548 | 26.6万 | 130.87万 | 104.27万 |
| 267 | 2010-10-01 | 727.308 | 26.7万 | 138.13万 | 111.43万 |
| 268 | 2010-11-01 | 767.308 | 26.8万 | 145.83万 | 119.03万 |
| 269 | 2010-12-01 | 801.484 | 26.9万 | 152.43万 | 125.53万 |
| 270 | 2011-01-03 | 781.324 | 27.0万 | 148.69万 | 121.69万 |
| 271 | 2011-02-01 | 801.484 | 27.1万 | 152.63万 | 125.53万 |
| 272 | 2011-03-01 | 804.396 | 27.2万 | 153.28万 | 126.08万 |
| 273 | 2011-04-01 | 750.956 | 27.3万 | 143.20万 | 115.90万 |
| 274 | 2011-05-02 | 853.036 | 27.4万 | 162.77万 | 135.37万 |
| 275 | 2011-06-01 | 829.708 | 27.5万 | 158.42万 | 130.92万 |
| 276 | 2011-07-01 | 846.668 | 27.6万 | 161.75万 | 134.15万 |
| 277 | 2011-08-01 | 837.388 | 27.7万 | 160.08万 | 132.38万 |
| 278 | 2011-09-01 | 772.108 | 27.8万 | 147.70万 | 119.90万 |
| 279 | 2011-10-03 | 792.268 | 27.9万 | 151.66万 | 123.76万 |
| 280 | 2011-11-01 | 897.228 | 28.0万 | 171.85万 | 143.85万 |
| 281 | 2011-12-01 | 936.588 | 28.1万 | 179.49万 | 151.39万 |
| 282 | 2012-01-03 | 924.428 | 28.2万 | 177.26万 | 149.06万 |
| 283 | 2012-02-01 | 988.748 | 28.3万 | 189.69万 | 161.39万 |
| 284 | 2012-03-01 | 1005.388 | 28.4万 | 192.98万 | 164.58万 |
| 285 | 2012-04-02 | 1054.028 | 28.5万 | 202.42万 | 173.92万 |
| 286 | 2012-05-01 | 1072.268 | 28.6万 | 206.02万 | 177.42万 |
| 287 | 2012-06-01 | 957.068 | 28.7万 | 183.99万 | 155.29万 |
| 288 | 2012-07-02 | 1006.028 | 28.8万 | 193.50万 | 164.70万 |
| 289 | 2012-08-01 | 982.348 | 28.9万 | 189.05万 | 160.15万 |
| 290 | 2012-09-04 | 941.228 | 29.0万 | 181.23万 | 152.23万 |
| 291 | 2012-10-01 | 888.108 | 29.1万 | 171.10万 | 142.00万 |
| 292 | 2012-11-01 | 872.108 | 29.2万 | 168.12万 | 138.92万 |
| 293 | 2012-12-03 | 792.268 | 29.3万 | 152.83万 | 123.53万 |
| 294 | 2013-01-02 | 851.148 | 29.4万 | 164.29万 | 134.89万 |
| 295 | 2013-02-01 | 850.508 | 29.5万 | 164.27万 | 134.77万 |
| 296 | 2013-03-01 | 847.148 | 29.6万 | 163.72万 | 134.12万 |
| 297 | 2013-04-01 | 859.948 | 29.7万 | 166.29万 | 136.59万 |
| 298 | 2013-05-01 | 941.868 | 29.8万 | 182.23万 | 152.43万 |
| 299 | 2013-06-03 | 989.068 | 29.9万 | 191.46万 | 161.56万 |
| 300 | 2013-07-01 | 945.868 | 30.0万 | 183.20万 | 153.20万 |
| 301 | 2013-08-01 | 923.788 | 30.1万 | 179.02万 | 148.92万 |
| 302 | 2013-09-03 | 894.828 | 30.2万 | 173.51万 | 143.31万 |
| 303 | 2013-10-01 | 919.148 | 30.3万 | 178.33万 | 148.03万 |
| 304 | 2013-11-01 | 967.148 | 30.4万 | 187.74万 | 157.34万 |
| 305 | 2013-12-02 | 954.188 | 30.5万 | 185.32万 | 154.82万 |
| 306 | 2014-01-02 | 1021.068 | 30.6万 | 198.41万 | 167.81万 |
| 307 | 2014-02-03 | 962.188 | 30.7万 | 187.07万 | 156.37万 |
| 308 | 2014-03-03 | 986.988 | 30.8万 | 191.99万 | 161.19万 |
| 309 | 2014-04-01 | 1034.668 | 30.9万 | 201.37万 | 170.47万 |
| 310 | 2014-05-01 | 1049.388 | 31.0万 | 204.33万 | 173.33万 |
| 311 | 2014-06-02 | 1082.508 | 31.1万 | 210.88万 | 179.78万 |
| 312 | 2014-07-01 | 1201.547 | 31.2万 | 234.17万 | 202.97万 |
| 313 | 2014-08-01 | 1289.867 | 31.3万 | 251.49万 | 220.19万 |
| 314 | 2014-09-02 | 1323.627 | 31.4万 | 258.17万 | 226.77万 |
| 315 | 2014-10-01 | 1305.067 | 31.5万 | 254.65万 | 223.15万 |
| 316 | 2014-11-03 | 1315.307 | 31.6万 | 256.75万 | 225.15万 |
| 317 | 2014-12-01 | 1414.027 | 31.7万 | 276.12万 | 244.42万 |
| 318 | 2015-01-02 | 1388.107 | 31.8万 | 271.15万 | 239.35万 |
| 319 | 2015-02-02 | 1301.387 | 31.9万 | 254.31万 | 222.41万 |
| 320 | 2015-03-02 | 1322.187 | 32.0万 | 258.48万 | 226.48万 |
| 321 | 2015-04-01 | 1218.187 | 32.1万 | 238.25万 | 206.15万 |
| 322 | 2015-05-01 | 1301.707 | 32.2万 | 254.68万 | 222.48万 |
| 323 | 2015-06-01 | 1325.067 | 32.3万 | 259.35万 | 227.05万 |
| 324 | 2015-07-01 | 1205.707 | 32.4万 | 236.09万 | 203.69万 |
| 325 | 2015-08-03 | 1169.548 | 32.5万 | 229.11万 | 196.61万 |
| 326 | 2015-09-01 | 1137.868 | 32.6万 | 223.00万 | 190.40万 |
| 327 | 2015-10-01 | 1207.627 | 32.7万 | 236.78万 | 204.08万 |
| 328 | 2015-11-02 | 1339.147 | 32.8万 | 262.66万 | 229.86万 |
| 329 | 2015-12-01 | 1378.187 | 32.9万 | 270.42万 | 237.52万 |
| 330 | 2016-01-04 | 1342.987 | 33.0万 | 263.61万 | 230.61万 |
| 331 | 2016-02-01 | 1241.547 | 33.1万 | 243.80万 | 210.70万 |
| 332 | 2016-03-01 | 1235.467 | 33.2万 | 242.71万 | 209.51万 |
| 333 | 2016-04-01 | 1302.027 | 33.3万 | 255.88万 | 222.58万 |
| 334 | 2016-05-02 | 1243.147 | 33.4万 | 244.41万 | 211.01万 |
| 335 | 2016-06-01 | 1285.067 | 33.5万 | 252.75万 | 219.25万 |
| 336 | 2016-07-01 | 1319.627 | 33.6万 | 259.65万 | 226.05万 |
| 337 | 2016-08-01 | 1387.147 | 33.7万 | 273.04万 | 239.34万 |
| 338 | 2016-09-01 | 1432.907 | 33.8万 | 282.14万 | 248.34万 |
| 339 | 2016-10-03 | 1485.387 | 33.9万 | 292.58万 | 258.68万 |
| 340 | 2016-11-01 | 1384.907 | 34.0万 | 272.89万 | 238.89万 |
| 341 | 2016-12-01 | 1368.907 | 34.1万 | 269.83万 | 235.73万 |
| 342 | 2017-01-03 | 1459.787 | 34.2万 | 287.85万 | 253.65万 |
| 343 | 2017-02-01 | 1457.227 | 34.3万 | 287.44万 | 253.14万 |
| 344 | 2017-03-01 | 1446.667 | 34.4万 | 285.46万 | 251.06万 |
| 345 | 2017-04-03 | 1454.027 | 34.5万 | 287.01万 | 252.51万 |
| 346 | 2017-05-01 | 1458.827 | 34.6万 | 288.06万 | 253.46万 |
| 347 | 2017-06-01 | 1461.483 | 34.7万 | 288.68万 | 253.98万 |
| 348 | 2017-07-03 | 1376.363 | 34.8万 | 271.97万 | 237.17万 |
| 349 | 2017-08-01 | 1468.843 | 34.9万 | 290.34万 | 255.44万 |
| 350 | 2017-09-01 | 1437.259 | 35.0万 | 284.20万 | 249.20万 |
| 351 | 2017-10-02 | 1563.659 | 35.1万 | 309.29万 | 274.19万 |
| 352 | 2017-11-01 | 1809.099 | 35.2万 | 357.94万 | 322.74万 |
| 353 | 2017-12-01 | 1752.875 | 35.3万 | 346.92万 | 311.62万 |
| 354 | 2018-01-02 | 1822.315 | 35.4万 | 360.76万 | 325.36万 |
| 355 | 2018-02-01 | 1848.555 | 35.5万 | 366.06万 | 330.56万 |
| 356 | 2018-03-01 | 1863.595 | 35.6万 | 369.14万 | 333.54万 |
| 357 | 2018-04-02 | 1898.155 | 35.7万 | 376.08万 | 340.38万 |
| 358 | 2018-05-01 | 2039.275 | 35.8万 | 404.14万 | 368.34万 |
| 359 | 2018-06-01 | 2168.874 | 35.9万 | 429.92万 | 394.02万 |
| 360 | 2018-07-02 | 1948.715 | 36.0万 | 386.38万 | 350.38万 |
| 361 | 2018-08-01 | 1904.235 | 36.1万 | 377.66万 | 341.56万 |
| 362 | 2018-09-04 | 1886.635 | 36.2万 | 374.27万 | 338.07万 |
| 363 | 2018-10-01 | 1838.315 | 36.3万 | 364.79万 | 328.49万 |
| 364 | 2018-11-01 | 1894.955 | 36.4万 | 376.13万 | 339.73万 |
| 365 | 2018-12-03 | 1965.675 | 36.5万 | 390.26万 | 353.76万 |
| 366 | 2019-01-02 | 1868.075 | 36.6万 | 370.99万 | 334.39万 |
| 367 | 2019-02-01 | 1920.875 | 36.7万 | 381.57万 | 344.87万 |
| 368 | 2019-03-01 | 2077.194 | 36.8万 | 412.72万 | 375.92万 |
| 369 | 2019-04-01 | 2115.914 | 36.9万 | 420.52万 | 383.62万 |
| 370 | 2019-05-01 | 1995.915 | 37.0万 | 396.77万 | 359.77万 |
| 371 | 2019-06-03 | 1772.395 | 37.1万 | 352.44万 | 315.34万 |
| 372 | 2019-07-01 | 1919.275 | 37.2万 | 381.74万 | 344.54万 |
| 373 | 2019-08-01 | 1965.675 | 37.3万 | 391.07万 | 353.77万 |
| 374 | 2019-09-03 | 1895.115 | 37.4万 | 377.13万 | 339.73万 |
| 375 | 2019-10-01 | 2016.075 | 37.5万 | 401.30万 | 363.80万 |
| 376 | 2019-11-01 | 2200.073 | 37.6万 | 438.03万 | 400.43万 |
| 377 | 2019-12-02 | 2246.954 | 37.7万 | 447.46万 | 409.76万 |
| 378 | 2020-01-02 | 2348.714 | 37.8万 | 467.83万 | 430.03万 |
| 379 | 2020-02-03 | 2463.275 | 37.9万 | 490.75万 | 452.85万 |
| 380 | 2020-03-02 | 2274.154 | 38.0万 | 453.17万 | 415.17万 |
| 381 | 2020-04-01 | 2072.554 | 38.1万 | 413.10万 | 375.00万 |
| 382 | 2020-05-01 | 2251.434 | 38.2万 | 448.85万 | 410.65万 |
| 383 | 2020-06-01 | 2402.475 | 38.3万 | 479.06万 | 440.76万 |
| 384 | 2020-07-01 | 2304.873 | 38.4万 | 459.70万 | 421.30万 |
| 385 | 2020-08-03 | 1968.555 | 38.5万 | 392.72万 | 354.22万 |
| 386 | 2020-09-01 | 2058.795 | 38.6万 | 410.83万 | 372.23万 |
| 387 | 2020-10-01 | 2105.194 | 38.7万 | 420.18万 | 381.48万 |
| 388 | 2020-11-02 | 1856.235 | 38.8万 | 370.59万 | 331.79万 |
| 389 | 2020-12-01 | 2029.995 | 38.9万 | 405.38万 | 366.48万 |
| 390 | 2021-01-04 | 2033.515 | 39.0万 | 406.19万 | 367.19万 |
| 391 | 2021-02-01 | 2258.154 | 39.1万 | 451.16万 | 412.06万 |
| 392 | 2021-03-01 | 2467.371 | 39.2万 | 493.06万 | 453.86万 |
| 393 | 2021-04-01 | 2520.811 | 39.3万 | 503.84万 | 464.54万 |
| 394 | 2021-05-03 | 2287.53 | 39.4万 | 457.31万 | 417.91万 |
| 395 | 2021-06-01 | 2286.825 | 39.5万 | 457.27万 | 417.77万 |
| 396 | 2021-07-01 | 2258.666 | 39.6万 | 451.74万 | 412.14万 |
| 397 | 2021-08-02 | 2184.106 | 39.7万 | 436.93万 | 397.23万 |
| 398 | 2021-09-01 | 2194.922 | 39.8万 | 439.19万 | 399.39万 |
| 399 | 2021-10-01 | 2201.002 | 39.9万 | 440.51万 | 400.61万 |
| 400 | 2021-11-01 | 2063.082 | 40.0万 | 413.00万 | 373.00万 |
| 401 | 2021-12-01 | 2043.819 | 40.1万 | 409.25万 | 369.15万 |
| 402 | 2022-01-03 | 2191.338 | 40.2万 | 438.89万 | 398.69万 |
| 403 | 2022-02-01 | 2055.02 | 40.3万 | 411.68万 | 371.38万 |
| 404 | 2022-03-01 | 1998.539 | 40.4万 | 400.47万 | 360.07万 |
| 405 | 2022-04-01 | 2039.819 | 40.5万 | 408.84万 | 368.34万 |
| 406 | 2022-05-02 | 1939.019 | 40.6万 | 388.74万 | 348.14万 |
| 407 | 2022-06-01 | 1923.499 | 40.7万 | 385.73万 | 345.03万 |
| 408 | 2022-07-01 | 1674.859 | 40.8万 | 335.97万 | 295.17万 |
| 409 | 2022-08-01 | 1694.699 | 40.9万 | 340.05万 | 299.15万 |
| 410 | 2022-09-01 | 1539.979 | 41.0万 | 309.10万 | 268.10万 |
| 411 | 2022-10-03 | 1386.699 | 41.1万 | 278.43万 | 237.33万 |
| 412 | 2022-11-01 | 1429.259 | 41.2万 | 287.08万 | 245.88万 |
| 413 | 2022-12-01 | 1489.899 | 41.3万 | 299.36万 | 258.06万 |
| 414 | 2023-01-03 | 1390.699 | 41.4万 | 279.53万 | 238.13万 |
| 415 | 2023-02-01 | 1465.579 | 41.5万 | 294.68万 | 253.18万 |
| 416 | 2023-03-01 | 1357.579 | 41.6万 | 273.06万 | 231.46万 |
| 417 | 2023-04-03 | 1599.499 | 41.7万 | 321.82万 | 280.12万 |
| 418 | 2023-05-01 | 1516.619 | 41.8万 | 305.25万 | 263.45万 |
| 419 | 2023-06-01 | 1547.179 | 41.9万 | 311.50万 | 269.60万 |
| 420 | 2023-07-03 | 1626.859 | 42.0万 | 327.64万 | 285.64万 |
| 421 | 2023-08-01 | 1696.619 | 42.1万 | 341.79万 | 299.69万 |
| 422 | 2023-09-01 | 1726.539 | 42.2万 | 347.92万 | 305.72万 |
| 423 | 2023-10-02 | 1689.739 | 42.3万 | 340.60万 | 298.30万 |
| 424 | 2023-11-01 | 1748.299 | 42.4万 | 352.51万 | 310.11万 |
| 425 | 2023-12-01 | 1958.699 | 42.5万 | 395.03万 | 352.53万 |
| 426 | 2024-01-02 | 2088.618 | 42.6万 | 421.33万 | 378.73万 |
| 427 | 2024-02-01 | 1946.539 | 42.7万 | 392.77万 | 350.07万 |
| 428 | 2024-03-01 | 1965.259 | 42.8万 | 396.65万 | 353.85万 |
| 429 | 2024-04-01 | 1987.659 | 42.9万 | 401.27万 | 358.37万 |
| 430 | 2024-05-01 | 1534.859 | 43.0万 | 309.96万 | 266.96万 |
| 431 | 2024-06-03 | 1536.299 | 43.1万 | 310.35万 | 267.25万 |
| 432 | 2024-07-01 | 1553.899 | 43.2万 | 314.00万 | 270.80万 |
| 433 | 2024-08-01 | 1496.619 | 43.3万 | 302.53万 | 259.23万 |
| 434 | 2024-09-03 | 1214.219 | 43.4万 | 245.54万 | 202.14万 |
| 435 | 2024-10-01 | 1297.099 | 43.5万 | 262.40万 | 218.90万 |
| 436 | 2024-11-01 | 1313.419 | 43.6万 | 265.81万 | 222.21万 |
| 437 | 2024-12-02 | 1336.779 | 43.7万 | 270.63万 | 226.93万 |
| 438 | 2025-01-02 | 1218.059 | 43.8万 | 246.70万 | 202.90万 |
| 439 | 2025-02-03 | 1191.179 | 43.9万 | 241.35万 | 197.45万 |
| 440 | 2025-03-03 | 1298.699 | 44.0万 | 263.24万 | 219.24万 |
| 441 | 2025-04-01 | 1276.619 | 44.1万 | 258.86万 | 214.76万 |
| 442 | 2025-05-01 | 1210.379 | 44.2万 | 245.53万 | 201.33万 |
| 443 | 2025-06-02 | 1202.699 | 44.3万 | 244.07万 | 199.77万 |
| 444 | 2025-07-01 | 1302.219 | 44.4万 | 264.37万 | 219.97万 |
| 445 | 2025-08-01 | 1188.939 | 44.5万 | 241.47万 | 196.97万 |
| 446 | 2025-09-02 | 1345.739 | 44.6万 | 273.42万 | 228.82万 |
| 447 | 2025-10-01 | 1721.099 | 44.7万 | 349.78万 | 305.08万 |
| 448 | 2025-11-03 | 1835.019 | 44.8万 | 373.03万 | 328.23万 |
| 449 | 2025-12-01 | 1851.339 | 44.9万 | 376.45万 | 331.55万 |
| 450 | 2026-01-02 | 1831.179 | 45.0万 | 372.45万 | 327.45万 |