总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 35.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 38.875 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 38.61 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 35.235 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 32.985 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1989-02-01 | 32.22 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1989-03-01 | 34.345 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 29.345 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1989-05-01 | 29.095 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1989-06-01 | 33.455 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1989-07-03 | 29.705 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1989-08-01 | 28.815 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 1989-09-01 | 28.44 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1989-10-02 | 23.065 | 1.5万 | 1.09万 | -0.41万 |
| 16 | 1989-11-01 | 19.8 | 1.6万 | 1.04万 | -0.56万 |
| 17 | 1989-12-01 | 20.55 | 1.7万 | 1.18万 | -0.52万 |
| 18 | 1990-01-02 | 19.675 | 1.8万 | 1.23万 | -0.57万 |
| 19 | 1990-02-01 | 17.66 | 1.9万 | 1.20万 | -0.70万 |
| 20 | 1990-03-01 | 17.16 | 2.0万 | 1.27万 | -0.73万 |
| 21 | 1990-04-02 | 15.41 | 2.1万 | 1.24万 | -0.86万 |
| 22 | 1990-05-01 | 14.02 | 2.2万 | 1.22万 | -0.98万 |
| 23 | 1990-06-01 | 16.77 | 2.3万 | 1.57万 | -0.73万 |
| 24 | 1990-07-02 | 16.395 | 2.4万 | 1.63万 | -0.77万 |
| 25 | 1990-08-01 | 12.255 | 2.5万 | 1.32万 | -1.18万 |
| 26 | 1990-09-04 | 11.005 | 2.6万 | 1.28万 | -1.32万 |
| 27 | 1990-10-01 | 9.005 | 2.7万 | 1.15万 | -1.55万 |
| 28 | 1990-11-01 | 8.24 | 2.8万 | 1.15万 | -1.65万 |
| 29 | 1990-12-03 | 11.99 | 2.9万 | 1.78万 | -1.12万 |
| 30 | 1991-01-02 | 11.615 | 3.0万 | 1.82万 | -1.18万 |
| 31 | 1991-02-01 | 12.1 | 3.1万 | 2.00万 | -1.10万 |
| 32 | 1991-03-01 | 12.6 | 3.2万 | 2.18万 | -1.02万 |
| 33 | 1991-04-01 | 11.975 | 3.3万 | 2.17万 | -1.13万 |
| 34 | 1991-05-01 | 16.725 | 3.4万 | 3.13万 | -0.27万 |
| 35 | 1991-06-03 | 16.96 | 3.5万 | 3.28万 | -0.22万 |
| 36 | 1991-07-01 | 17.21 | 3.6万 | 3.43万 | -0.17万 |
| 37 | 1991-08-01 | 13.32 | 3.7万 | 2.75万 | -0.95万 |
| 38 | 1991-09-03 | 13.695 | 3.8万 | 2.93万 | -0.87万 |
| 39 | 1991-10-01 | 14.32 | 3.9万 | 3.16万 | -0.74万 |
| 40 | 1991-11-01 | 13.305 | 4.0万 | 3.04万 | -0.96万 |
| 41 | 1991-12-02 | 13.43 | 4.1万 | 3.17万 | -0.93万 |
| 42 | 1992-01-02 | 12.805 | 4.2万 | 3.12万 | -1.08万 |
| 43 | 1992-02-03 | 13.29 | 4.3万 | 3.34万 | -0.96万 |
| 44 | 1992-03-02 | 14.29 | 4.4万 | 3.69万 | -0.71万 |
| 45 | 1992-04-01 | 15.04 | 4.5万 | 3.98万 | -0.52万 |
| 46 | 1992-05-01 | 13.9 | 4.6万 | 3.78万 | -0.82万 |
| 47 | 1992-06-01 | 14.025 | 4.7万 | 3.92万 | -0.78万 |
| 48 | 1992-07-01 | 12.4 | 4.8万 | 3.56万 | -1.24万 |
| 49 | 1992-08-03 | 14.635 | 4.9万 | 4.30万 | -0.60万 |
| 50 | 1992-09-01 | 13.635 | 5.0万 | 4.11万 | -0.89万 |
| 51 | 1992-10-01 | 13.385 | 5.1万 | 4.13万 | -0.97万 |
| 52 | 1992-11-02 | 13.995 | 5.2万 | 4.42万 | -0.78万 |
| 53 | 1992-12-01 | 13.87 | 5.3万 | 4.48万 | -0.82万 |
| 54 | 1993-01-04 | 11.245 | 5.4万 | 3.73万 | -1.67万 |
| 55 | 1993-02-01 | 10.62 | 5.5万 | 3.63万 | -1.87万 |
| 56 | 1993-03-01 | 10.995 | 5.6万 | 3.86万 | -1.74万 |
| 57 | 1993-04-01 | 12.87 | 5.7万 | 4.61万 | -1.09万 |
| 58 | 1993-05-03 | 11.495 | 5.8万 | 4.22万 | -1.58万 |
| 59 | 1993-06-01 | 11.62 | 5.9万 | 4.37万 | -1.53万 |
| 60 | 1993-07-01 | 11.62 | 6.0万 | 4.47万 | -1.53万 |
| 61 | 1993-08-02 | 11.87 | 6.1万 | 4.66万 | -1.44万 |
| 62 | 1993-09-01 | 11.12 | 6.2万 | 4.47万 | -1.73万 |
| 63 | 1993-10-01 | 8.12 | 6.3万 | 3.36万 | -2.94万 |
| 64 | 1993-11-01 | 8.745 | 6.4万 | 3.72万 | -2.68万 |
| 65 | 1993-12-01 | 7.995 | 6.5万 | 3.50万 | -3.00万 |
| 66 | 1994-01-03 | 5.245 | 6.6万 | 2.40万 | -4.20万 |
| 67 | 1994-02-01 | 5.12 | 6.7万 | 2.44万 | -4.26万 |
| 68 | 1994-03-01 | 5.495 | 6.8万 | 2.72万 | -4.08万 |
| 69 | 1994-04-04 | 5.245 | 6.9万 | 2.70万 | -4.20万 |
| 70 | 1994-05-02 | 5.745 | 7.0万 | 3.05万 | -3.95万 |
| 71 | 1994-06-01 | 4.995 | 7.1万 | 2.75万 | -4.35万 |
| 72 | 1994-07-01 | 5.12 | 7.2万 | 2.92万 | -4.28万 |
| 73 | 1994-08-01 | 5.12 | 7.3万 | 3.02万 | -4.28万 |
| 74 | 1994-09-01 | 6.495 | 7.4万 | 3.93万 | -3.47万 |
| 75 | 1994-10-03 | 7.495 | 7.5万 | 4.64万 | -2.86万 |
| 76 | 1994-11-01 | 6.745 | 7.6万 | 4.28万 | -3.32万 |
| 77 | 1994-12-01 | 6.12 | 7.7万 | 3.98万 | -3.72万 |
| 78 | 1995-01-03 | 6.12 | 7.8万 | 4.08万 | -3.72万 |
| 79 | 1995-02-01 | 6.87 | 7.9万 | 4.68万 | -3.22万 |
| 80 | 1995-03-01 | 6.37 | 8.0万 | 4.44万 | -3.56万 |
| 81 | 1995-04-03 | 6.745 | 8.1万 | 4.80万 | -3.30万 |
| 82 | 1995-05-01 | 7.12 | 8.2万 | 5.17万 | -3.03万 |
| 83 | 1995-06-01 | 7.37 | 8.3万 | 5.45万 | -2.85万 |
| 84 | 1995-07-03 | 9.245 | 8.4万 | 6.93万 | -1.47万 |
| 85 | 1995-08-01 | 11.495 | 8.5万 | 8.72万 | 0.22万 |
| 86 | 1995-09-01 | 13.495 | 8.6万 | 10.34万 | 1.74万 |
| 87 | 1995-10-02 | 12.12 | 8.7万 | 9.39万 | 0.69万 |
| 88 | 1995-11-01 | 10.37 | 8.8万 | 8.13万 | -0.67万 |
| 89 | 1995-12-01 | 11.37 | 8.9万 | 9.02万 | 0.12万 |
| 90 | 1996-01-02 | 12.745 | 9.0万 | 10.21万 | 1.21万 |
| 91 | 1996-02-01 | 12.995 | 9.1万 | 10.51万 | 1.41万 |
| 92 | 1996-03-01 | 14.37 | 9.2万 | 11.72万 | 2.52万 |
| 93 | 1996-04-01 | 13.745 | 9.3万 | 11.31万 | 2.01万 |
| 94 | 1996-05-01 | 14.37 | 9.4万 | 11.92万 | 2.52万 |
| 95 | 1996-06-03 | 17.245 | 9.5万 | 14.41万 | 4.91万 |
| 96 | 1996-07-01 | 16.62 | 9.6万 | 13.98万 | 4.38万 |
| 97 | 1996-08-01 | 17.87 | 9.7万 | 15.14万 | 5.44万 |
| 98 | 1996-09-03 | 19.495 | 9.8万 | 16.61万 | 6.81万 |
| 99 | 1996-10-01 | 21.245 | 9.9万 | 18.20万 | 8.30万 |
| 100 | 1996-11-01 | 19.745 | 10.0万 | 17.02万 | 7.02万 |
| 101 | 1996-12-02 | 19.87 | 10.1万 | 17.23万 | 7.13万 |
| 102 | 1997-01-02 | 17.87 | 10.2万 | 15.59万 | 5.39万 |
| 103 | 1997-02-03 | 19.995 | 10.3万 | 17.55万 | 7.25万 |
| 104 | 1997-03-03 | 21.745 | 10.4万 | 19.18万 | 8.78万 |
| 105 | 1997-04-01 | 19.245 | 10.5万 | 17.08万 | 6.58万 |
| 106 | 1997-05-01 | 19.745 | 10.6万 | 17.62万 | 7.02万 |
| 107 | 1997-06-02 | 19.495 | 10.7万 | 17.50万 | 6.80万 |
| 108 | 1997-07-01 | 20.87 | 10.8万 | 18.83万 | 8.03万 |
| 109 | 1997-08-01 | 27.745 | 10.9万 | 25.14万 | 14.24万 |
| 110 | 1997-09-02 | 30.87 | 11.0万 | 28.07万 | 17.07万 |
| 111 | 1997-10-01 | 31.37 | 11.1万 | 28.62万 | 17.52万 |
| 112 | 1997-11-03 | 30.245 | 11.2万 | 27.70万 | 16.50万 |
| 113 | 1997-12-01 | 27.37 | 11.3万 | 25.16万 | 13.86万 |
| 114 | 1998-01-02 | 25.87 | 11.4万 | 23.88万 | 12.48万 |
| 115 | 1998-02-02 | 26.87 | 11.5万 | 24.91万 | 13.41万 |
| 116 | 1998-03-02 | 28.183 | 11.6万 | 26.22万 | 14.62万 |
| 117 | 1998-04-01 | 29.995 | 11.7万 | 28.01万 | 16.31万 |
| 118 | 1998-05-01 | 30.058 | 11.8万 | 28.17万 | 16.37万 |
| 119 | 1998-06-01 | 28.495 | 11.9万 | 26.80万 | 14.90万 |
| 120 | 1998-07-01 | 24.495 | 12.0万 | 23.14万 | 11.14万 |
| 121 | 1998-08-03 | 15.682 | 12.1万 | 14.92万 | 2.82万 |
| 122 | 1998-09-01 | 12.682 | 12.2万 | 12.16万 | -0.04万 |
| 123 | 1998-10-01 | 11.307 | 12.3万 | 10.94万 | -1.36万 |
| 124 | 1998-11-02 | 13.87 | 12.4万 | 13.52万 | 1.12万 |
| 125 | 1998-12-01 | 10.87 | 12.5万 | 10.70万 | -1.80万 |
| 126 | 1999-01-04 | 10.057 | 12.6万 | 10.00万 | -2.60万 |
| 127 | 1999-02-01 | 11.182 | 12.7万 | 11.22万 | -1.48万 |
| 128 | 1999-03-01 | 10.245 | 12.8万 | 10.38万 | -2.42万 |
| 129 | 1999-04-01 | 8.995 | 12.9万 | 9.21万 | -3.69万 |
| 130 | 1999-05-03 | 10.807 | 13.0万 | 11.17万 | -1.83万 |
| 131 | 1999-06-01 | 12.37 | 13.1万 | 12.88万 | -0.22万 |
| 132 | 1999-07-01 | 10.932 | 13.2万 | 11.48万 | -1.72万 |
| 133 | 1999-08-02 | 10.432 | 13.3万 | 11.06万 | -2.24万 |
| 134 | 1999-09-01 | 10.307 | 13.4万 | 11.03万 | -2.37万 |
| 135 | 1999-10-01 | 7.683 | 13.5万 | 8.32万 | -5.18万 |
| 136 | 1999-11-01 | 7.308 | 13.6万 | 8.01万 | -5.59万 |
| 137 | 1999-12-01 | 7.62 | 13.7万 | 8.46万 | -5.24万 |
| 138 | 2000-01-03 | 7.37 | 13.8万 | 8.28万 | -5.52万 |
| 139 | 2000-02-01 | 7.12 | 13.9万 | 8.10万 | -5.80万 |
| 140 | 2000-03-01 | 6.808 | 14.0万 | 7.84万 | -6.16万 |
| 141 | 2000-04-03 | 7.37 | 14.1万 | 8.59万 | -5.51万 |
| 142 | 2000-05-01 | 10.182 | 14.2万 | 11.97万 | -2.23万 |
| 143 | 2000-06-01 | 9.807 | 14.3万 | 11.63万 | -2.67万 |
| 144 | 2000-07-03 | 11.495 | 14.4万 | 13.73万 | -0.67万 |
| 145 | 2000-08-01 | 15.932 | 14.5万 | 19.13万 | 4.63万 |
| 146 | 2000-09-01 | 15.745 | 14.6万 | 19.00万 | 4.40万 |
| 147 | 2000-10-02 | 15.057 | 14.7万 | 18.27万 | 3.57万 |
| 148 | 2000-11-01 | 12.557 | 14.8万 | 15.34万 | 0.54万 |
| 149 | 2000-12-01 | 11.62 | 14.9万 | 14.29万 | -0.61万 |
| 150 | 2001-01-02 | 10.87 | 15.0万 | 13.47万 | -1.53万 |
| 151 | 2001-02-01 | 13.72 | 15.1万 | 17.10万 | 2.00万 |
| 152 | 2001-03-01 | 12.42 | 15.2万 | 15.58万 | 0.38万 |
| 153 | 2001-04-02 | 11.77 | 15.3万 | 14.87万 | -0.43万 |
| 154 | 2001-05-01 | 11.77 | 15.4万 | 14.97万 | -0.43万 |
| 155 | 2001-06-01 | 12.87 | 15.5万 | 16.47万 | 0.97万 |
| 156 | 2001-07-02 | 13.72 | 15.6万 | 17.65万 | 2.05万 |
| 157 | 2001-08-01 | 9.37 | 15.7万 | 12.16万 | -3.54万 |
| 158 | 2001-09-04 | 9.97 | 15.8万 | 13.03万 | -2.77万 |
| 159 | 2001-10-01 | 5.62 | 15.9万 | 7.45万 | -8.45万 |
| 160 | 2001-11-01 | 5.42 | 16.0万 | 7.28万 | -8.72万 |
| 161 | 2001-12-03 | 4.29 | 16.1万 | 5.86万 | -10.24万 |
| 162 | 2002-01-02 | 4.87 | 16.2万 | 6.76万 | -9.44万 |
| 163 | 2002-02-01 | 4.32 | 16.3万 | 6.09万 | -10.21万 |
| 164 | 2002-03-01 | 4.95 | 16.4万 | 7.08万 | -9.32万 |
| 165 | 2002-04-01 | 6.22 | 16.5万 | 9.00万 | -7.50万 |
| 166 | 2002-05-01 | 6.57 | 16.6万 | 9.61万 | -6.99万 |
| 167 | 2002-06-03 | 6.38 | 16.7万 | 9.43万 | -7.27万 |
| 168 | 2002-07-01 | 6.1 | 16.8万 | 9.11万 | -7.69万 |
| 169 | 2002-08-01 | 5.56 | 16.9万 | 8.41万 | -8.49万 |
| 170 | 2002-09-03 | 5.22 | 17.0万 | 7.99万 | -9.01万 |
| 171 | 2002-10-01 | 4.11 | 17.1万 | 6.39万 | -10.71万 |
| 172 | 2002-11-01 | 3.6 | 17.2万 | 5.70万 | -11.50万 |
| 173 | 2002-12-02 | 4.74 | 17.3万 | 7.61万 | -9.69万 |
| 174 | 2003-01-02 | 4.95 | 17.4万 | 8.04万 | -9.36万 |
| 175 | 2003-02-03 | 4.63 | 17.5万 | 7.62万 | -9.88万 |
| 176 | 2003-03-03 | 4.73 | 17.6万 | 7.89万 | -9.71万 |
| 177 | 2003-04-01 | 4.87 | 17.7万 | 8.22万 | -9.48万 |
| 178 | 2003-05-01 | 5.62 | 17.8万 | 9.59万 | -8.21万 |
| 179 | 2003-06-02 | 5.25 | 17.9万 | 9.06万 | -8.84万 |
| 180 | 2003-07-01 | 5.62 | 18.0万 | 9.79万 | -8.21万 |
| 181 | 2003-08-01 | 6.28 | 18.1万 | 11.04万 | -7.06万 |
| 182 | 2003-09-02 | 7.72 | 18.2万 | 13.68万 | -4.52万 |
| 183 | 2003-10-01 | 7.87 | 18.3万 | 14.04万 | -4.26万 |
| 184 | 2003-11-03 | 8.55 | 18.4万 | 15.35万 | -3.05万 |
| 185 | 2003-12-01 | 8.72 | 18.5万 | 15.76万 | -2.74万 |
| 186 | 2004-01-02 | 9.25 | 18.6万 | 16.82万 | -1.78万 |
| 187 | 2004-02-02 | 9.77 | 18.7万 | 17.86万 | -0.84万 |
| 188 | 2004-03-01 | 9.24 | 18.8万 | 16.99万 | -1.81万 |
| 189 | 2004-04-01 | 9.22 | 18.9万 | 17.06万 | -1.84万 |
| 190 | 2004-05-03 | 10.4 | 19.0万 | 19.34万 | 0.34万 |
| 191 | 2004-06-01 | 10.39 | 19.1万 | 19.42万 | 0.32万 |
| 192 | 2004-07-01 | 13.41 | 19.2万 | 25.17万 | 5.97万 |
| 193 | 2004-08-02 | 13.47 | 19.3万 | 25.38万 | 6.08万 |
| 194 | 2004-09-01 | 14.97 | 19.4万 | 28.31万 | 8.91万 |
| 195 | 2004-10-01 | 15.94 | 19.5万 | 30.24万 | 10.74万 |
| 196 | 2004-11-01 | 17.59 | 19.6万 | 33.47万 | 13.87万 |
| 197 | 2004-12-01 | 17.57 | 19.7万 | 33.53万 | 13.83万 |
| 198 | 2005-01-03 | 16.51 | 19.8万 | 31.61万 | 11.81万 |
| 199 | 2005-02-01 | 16.4 | 19.9万 | 31.50万 | 11.60万 |
| 200 | 2005-03-01 | 18.4 | 20.0万 | 35.44万 | 15.44万 |
| 201 | 2005-04-01 | 17.22 | 20.1万 | 33.27万 | 13.17万 |
| 202 | 2005-05-02 | 18.47 | 20.2万 | 35.78万 | 15.58万 |
| 203 | 2005-06-01 | 18.68 | 20.3万 | 36.29万 | 15.99万 |
| 204 | 2005-07-01 | 18.48 | 20.4万 | 36.00万 | 15.60万 |
| 205 | 2005-08-01 | 19.3 | 20.5万 | 37.70万 | 17.20万 |
| 206 | 2005-09-01 | 21.4 | 20.6万 | 41.90万 | 21.30万 |
| 207 | 2005-10-03 | 20.3 | 20.7万 | 39.85万 | 19.15万 |
| 208 | 2005-11-01 | 17.82 | 20.8万 | 35.08万 | 14.28万 |
| 209 | 2005-12-01 | 18.87 | 20.9万 | 37.25万 | 16.35万 |
| 210 | 2006-01-03 | 19.97 | 21.0万 | 39.52万 | 18.52万 |
| 211 | 2006-02-01 | 22.87 | 21.1万 | 45.35万 | 24.25万 |
| 212 | 2006-03-01 | 23.62 | 21.2万 | 46.94万 | 25.74万 |
| 213 | 2006-04-03 | 23.76 | 21.3万 | 47.32万 | 26.02万 |
| 214 | 2006-05-01 | 24.24 | 21.4万 | 48.38万 | 26.98万 |
| 215 | 2006-06-01 | 22.8 | 21.5万 | 45.60万 | 24.10万 |
| 216 | 2006-07-03 | 17.22 | 21.6万 | 34.54万 | 12.94万 |
| 217 | 2006-08-01 | 16.15 | 21.7万 | 32.50万 | 10.80万 |
| 218 | 2006-09-01 | 16.63 | 21.8万 | 33.56万 | 11.76万 |
| 219 | 2006-10-02 | 15.9 | 21.9万 | 32.19万 | 10.29万 |
| 220 | 2006-11-01 | 17.9 | 22.0万 | 36.34万 | 14.34万 |
| 221 | 2006-12-01 | 19.62 | 22.1万 | 39.93万 | 17.83万 |
| 222 | 2007-01-03 | 19.44 | 22.2万 | 39.66万 | 17.46万 |
| 223 | 2007-02-01 | 21.15 | 22.3万 | 43.25万 | 20.95万 |
| 224 | 2007-03-01 | 20.65 | 22.4万 | 42.33万 | 19.93万 |
| 225 | 2007-04-02 | 21.84 | 22.5万 | 44.87万 | 22.37万 |
| 226 | 2007-05-01 | 22.88 | 22.6万 | 47.10万 | 24.50万 |
| 227 | 2007-06-01 | 25.13 | 22.7万 | 51.84万 | 29.14万 |
| 228 | 2007-07-02 | 24.04 | 22.8万 | 49.69万 | 26.89万 |
| 229 | 2007-08-01 | 23.57 | 22.9万 | 48.82万 | 25.92万 |
| 230 | 2007-09-04 | 23 | 23.0万 | 47.74万 | 24.74万 |
| 231 | 2007-10-01 | 25.12 | 23.1万 | 52.24万 | 29.14万 |
| 232 | 2007-11-01 | 26.07 | 23.2万 | 54.31万 | 31.11万 |
| 233 | 2007-12-03 | 27.09 | 23.3万 | 56.54万 | 33.24万 |
| 234 | 2008-01-02 | 25.37 | 23.4万 | 53.05万 | 29.65万 |
| 235 | 2008-02-01 | 24.08 | 23.5万 | 50.45万 | 26.95万 |
| 236 | 2008-03-03 | 22.35 | 23.6万 | 46.93万 | 23.33万 |
| 237 | 2008-04-01 | 21.88 | 23.7万 | 46.04万 | 22.34万 |
| 238 | 2008-05-01 | 24.48 | 23.8万 | 51.61万 | 27.81万 |
| 239 | 2008-06-02 | 27.07 | 23.9万 | 57.17万 | 33.27万 |
| 240 | 2008-07-01 | 21.17 | 24.0万 | 44.81万 | 20.81万 |
| 241 | 2008-08-01 | 20.6 | 24.1万 | 43.70万 | 19.60万 |
| 242 | 2008-09-02 | 22.55 | 24.2万 | 47.94万 | 23.74万 |
| 243 | 2008-10-01 | 14.9 | 24.3万 | 31.78万 | 7.48万 |
| 244 | 2008-11-03 | 14.8 | 24.4万 | 31.66万 | 7.26万 |
| 245 | 2008-12-01 | 8.35 | 24.5万 | 17.96万 | -6.54万 |
| 246 | 2009-01-02 | 9.6 | 24.6万 | 20.75万 | -3.85万 |
| 247 | 2009-02-02 | 10.13 | 24.7万 | 22.00万 | -2.70万 |
| 248 | 2009-03-02 | 7.28 | 24.8万 | 15.91万 | -8.89万 |
| 249 | 2009-04-01 | 8.68 | 24.9万 | 19.07万 | -5.83万 |
| 250 | 2009-05-01 | 11.24 | 25.0万 | 24.79万 | -0.21万 |
| 251 | 2009-06-01 | 13.97 | 25.1万 | 30.92万 | 5.82万 |
| 252 | 2009-07-01 | 11.47 | 25.2万 | 25.48万 | 0.28万 |
| 253 | 2009-08-03 | 12.79 | 25.3万 | 28.52万 | 3.22万 |
| 254 | 2009-09-01 | 12.39 | 25.4万 | 27.72万 | 2.32万 |
| 255 | 2009-10-01 | 13.16 | 25.5万 | 29.55万 | 4.05万 |
| 256 | 2009-11-02 | 12.78 | 25.6万 | 28.79万 | 3.19万 |
| 257 | 2009-12-01 | 12.42 | 25.7万 | 28.08万 | 2.38万 |
| 258 | 2010-01-04 | 15.41 | 25.8万 | 34.94万 | 9.14万 |
| 259 | 2010-02-01 | 12.77 | 25.9万 | 29.06万 | 3.16万 |
| 260 | 2010-03-01 | 13.32 | 26.0万 | 30.41万 | 4.41万 |
| 261 | 2010-04-01 | 16.34 | 26.1万 | 37.40万 | 11.30万 |
| 262 | 2010-05-03 | 18.95 | 26.2万 | 43.48万 | 17.28万 |
| 263 | 2010-06-01 | 17.27 | 26.3万 | 39.72万 | 13.42万 |
| 264 | 2010-07-01 | 17.32 | 26.4万 | 39.94万 | 13.54万 |
| 265 | 2010-08-02 | 21.01 | 26.5万 | 48.55万 | 22.05万 |
| 266 | 2010-09-01 | 19.65 | 26.6万 | 45.50万 | 18.90万 |
| 267 | 2010-10-01 | 19.85 | 26.7万 | 46.07万 | 19.37万 |
| 268 | 2010-11-01 | 19.08 | 26.8万 | 44.38万 | 17.58万 |
| 269 | 2010-12-01 | 19.29 | 26.9万 | 44.97万 | 18.07万 |
| 270 | 2011-01-03 | 20.04 | 27.0万 | 46.82万 | 19.82万 |
| 271 | 2011-02-01 | 21.29 | 27.1万 | 49.84万 | 22.74万 |
| 272 | 2011-03-01 | 20.03 | 27.2万 | 46.99万 | 19.79万 |
| 273 | 2011-04-01 | 21.72 | 27.3万 | 51.05万 | 23.75万 |
| 274 | 2011-05-02 | 22.89 | 27.4万 | 53.90万 | 26.50万 |
| 275 | 2011-06-01 | 21.66 | 27.5万 | 51.10万 | 23.60万 |
| 276 | 2011-07-01 | 24.2 | 27.6万 | 57.20万 | 29.60万 |
| 277 | 2011-08-01 | 25.32 | 27.7万 | 59.95万 | 32.25万 |
| 278 | 2011-09-01 | 24.23 | 27.8万 | 57.46万 | 29.66万 |
| 279 | 2011-10-03 | 23.32 | 27.9万 | 55.41万 | 27.51万 |
| 280 | 2011-11-01 | 25.7 | 28.0万 | 61.16万 | 33.16万 |
| 281 | 2011-12-01 | 26.39 | 28.1万 | 62.90万 | 34.80万 |
| 282 | 2012-01-03 | 26.33 | 28.2万 | 62.86万 | 34.66万 |
| 283 | 2012-02-01 | 27.86 | 28.3万 | 66.61万 | 38.31万 |
| 284 | 2012-03-01 | 26.96 | 28.4万 | 64.56万 | 36.16万 |
| 285 | 2012-04-02 | 26.66 | 28.5万 | 63.94万 | 35.44万 |
| 286 | 2012-05-01 | 29.3 | 28.6万 | 70.37万 | 41.77万 |
| 287 | 2012-06-01 | 25.27 | 28.7万 | 60.79万 | 32.09万 |
| 288 | 2012-07-02 | 28.01 | 28.8万 | 67.49万 | 38.69万 |
| 289 | 2012-08-01 | 24.42 | 28.9万 | 58.94万 | 30.04万 |
| 290 | 2012-09-04 | 24.43 | 29.0万 | 59.06万 | 30.06万 |
| 291 | 2012-10-01 | 25.98 | 29.1万 | 62.91万 | 33.81万 |
| 292 | 2012-11-01 | 27.21 | 29.2万 | 65.99万 | 36.79万 |
| 293 | 2012-12-03 | 27.39 | 29.3万 | 66.52万 | 37.22万 |
| 294 | 2013-01-02 | 29.82 | 29.4万 | 72.53万 | 43.13万 |
| 295 | 2013-02-01 | 28.75 | 29.5万 | 70.02万 | 40.52万 |
| 296 | 2013-03-01 | 28.68 | 29.6万 | 69.95万 | 40.35万 |
| 297 | 2013-04-01 | 30.47 | 29.7万 | 74.42万 | 44.72万 |
| 298 | 2013-05-01 | 31.9 | 29.8万 | 78.01万 | 48.21万 |
| 299 | 2013-06-03 | 37.09 | 29.9万 | 90.80万 | 60.90万 |
| 300 | 2013-07-01 | 36.62 | 30.0万 | 89.75万 | 59.75万 |
| 301 | 2013-08-01 | 38.02 | 30.1万 | 93.28万 | 63.18万 |
| 302 | 2013-09-03 | 37.62 | 30.2万 | 92.40万 | 62.20万 |
| 303 | 2013-10-01 | 41.33 | 30.3万 | 101.61万 | 71.31万 |
| 304 | 2013-11-01 | 44.08 | 30.4万 | 108.48万 | 78.08万 |
| 305 | 2013-12-02 | 45.41 | 30.5万 | 111.85万 | 81.35万 |
| 306 | 2014-01-02 | 46.19 | 30.6万 | 113.87万 | 83.27万 |
| 307 | 2014-02-03 | 42.15 | 30.7万 | 104.01万 | 73.31万 |
| 308 | 2014-03-03 | 46.41 | 30.8万 | 114.62万 | 83.82万 |
| 309 | 2014-04-01 | 46.14 | 30.9万 | 114.06万 | 83.16万 |
| 310 | 2014-05-01 | 43.36 | 31.0万 | 107.28万 | 76.28万 |
| 311 | 2014-06-02 | 43.27 | 31.1万 | 107.16万 | 76.06万 |
| 312 | 2014-07-01 | 42.83 | 31.2万 | 106.17万 | 74.97万 |
| 313 | 2014-08-01 | 39.1 | 31.3万 | 97.02万 | 65.72万 |
| 314 | 2014-09-02 | 42.96 | 31.4万 | 106.70万 | 75.30万 |
| 315 | 2014-10-01 | 40.93 | 31.5万 | 101.76万 | 70.26万 |
| 316 | 2014-11-03 | 44.48 | 31.6万 | 110.69万 | 79.09万 |
| 317 | 2014-12-01 | 44.64 | 31.7万 | 111.19万 | 79.49万 |
| 318 | 2015-01-02 | 43.15 | 31.8万 | 107.57万 | 75.77万 |
| 319 | 2015-02-02 | 46.54 | 31.9万 | 116.13万 | 84.23万 |
| 320 | 2015-03-02 | 50.06 | 32.0万 | 125.01万 | 93.01万 |
| 321 | 2015-04-01 | 53.49 | 32.1万 | 133.67万 | 101.57万 |
| 322 | 2015-05-01 | 51.65 | 32.2万 | 129.18万 | 96.98万 |
| 323 | 2015-06-01 | 51.17 | 32.3万 | 128.08万 | 95.78万 |
| 324 | 2015-07-01 | 52.28 | 32.4万 | 130.95万 | 98.55万 |
| 325 | 2015-08-03 | 53.72 | 32.5万 | 134.66万 | 102.16万 |
| 326 | 2015-09-01 | 48.94 | 32.6万 | 122.78万 | 90.18万 |
| 327 | 2015-10-01 | 46.9 | 32.7万 | 117.76万 | 85.06万 |
| 328 | 2015-11-02 | 49.78 | 32.8万 | 125.09万 | 92.29万 |
| 329 | 2015-12-01 | 49.07 | 32.9万 | 123.41万 | 90.51万 |
| 330 | 2016-01-04 | 47.55 | 33.0万 | 119.69万 | 86.69万 |
| 331 | 2016-02-01 | 43.36 | 33.1万 | 109.24万 | 76.14万 |
| 332 | 2016-03-01 | 44.43 | 33.2万 | 112.03万 | 78.83万 |
| 333 | 2016-04-01 | 45.67 | 33.3万 | 115.26万 | 81.96万 |
| 334 | 2016-05-02 | 47.42 | 33.4万 | 119.78万 | 86.38万 |
| 335 | 2016-06-01 | 46.27 | 33.5万 | 116.97万 | 83.47万 |
| 336 | 2016-07-01 | 44.16 | 33.6万 | 111.74万 | 78.14万 |
| 337 | 2016-08-01 | 46.31 | 33.7万 | 117.28万 | 83.58万 |
| 338 | 2016-09-01 | 47.43 | 33.8万 | 120.22万 | 86.42万 |
| 339 | 2016-10-03 | 46.56 | 33.9万 | 118.11万 | 84.21万 |
| 340 | 2016-11-01 | 47.61 | 34.0万 | 120.87万 | 86.87万 |
| 341 | 2016-12-01 | 54.38 | 34.1万 | 138.16万 | 104.06万 |
| 342 | 2017-01-03 | 54.77 | 34.2万 | 139.25万 | 105.05万 |
| 343 | 2017-02-01 | 53.61 | 34.3万 | 136.40万 | 102.10万 |
| 344 | 2017-03-01 | 58.44 | 34.4万 | 148.79万 | 114.39万 |
| 345 | 2017-04-03 | 57.05 | 34.5万 | 145.35万 | 110.85万 |
| 346 | 2017-05-01 | 54.05 | 34.6万 | 137.81万 | 103.21万 |
| 347 | 2017-06-01 | 54.93 | 34.7万 | 140.15万 | 105.45万 |
| 348 | 2017-07-03 | 56.1 | 34.8万 | 143.24万 | 108.44万 |
| 349 | 2017-08-01 | 54.555 | 34.9万 | 139.39万 | 104.49万 |
| 350 | 2017-09-01 | 56.795 | 35.0万 | 145.22万 | 110.22万 |
| 351 | 2017-10-02 | 61.535 | 35.1万 | 157.44万 | 122.34万 |
| 352 | 2017-11-01 | 64.79 | 35.2万 | 165.87万 | 130.67万 |
| 353 | 2017-12-01 | 64.39 | 35.3万 | 164.94万 | 129.64万 |
| 354 | 2018-01-02 | 64.84 | 35.4万 | 166.19万 | 130.79万 |
| 355 | 2018-02-01 | 71.87 | 35.5万 | 184.31万 | 148.81万 |
| 356 | 2018-03-01 | 69.135 | 35.6万 | 177.40万 | 141.80万 |
| 357 | 2018-04-02 | 66.665 | 35.7万 | 171.16万 | 135.46万 |
| 358 | 2018-05-01 | 69.495 | 35.8万 | 178.53万 | 142.73万 |
| 359 | 2018-06-01 | 74.88 | 35.9万 | 192.46万 | 156.56万 |
| 360 | 2018-07-02 | 70.33 | 36.0万 | 180.87万 | 144.87万 |
| 361 | 2018-08-01 | 72.28 | 36.1万 | 185.98万 | 149.88万 |
| 362 | 2018-09-04 | 69.64 | 36.2万 | 179.29万 | 143.09万 |
| 363 | 2018-10-01 | 70.24 | 36.3万 | 180.93万 | 144.63万 |
| 364 | 2018-11-01 | 62.94 | 36.4万 | 162.23万 | 125.83万 |
| 365 | 2018-12-03 | 66.41 | 36.5万 | 171.27万 | 134.77万 |
| 366 | 2019-01-02 | 61.48 | 36.6万 | 158.66万 | 122.06万 |
| 367 | 2019-02-01 | 72.64 | 36.7万 | 187.56万 | 150.86万 |
| 368 | 2019-03-01 | 76.52 | 36.8万 | 197.68万 | 160.88万 |
| 369 | 2019-04-01 | 74.28 | 36.9万 | 191.99万 | 155.09万 |
| 370 | 2019-05-01 | 74.5 | 37.0万 | 192.66万 | 155.66万 |
| 371 | 2019-06-03 | 77.51 | 37.1万 | 200.54万 | 163.44万 |
| 372 | 2019-07-01 | 85.3 | 37.2万 | 220.80万 | 183.60万 |
| 373 | 2019-08-01 | 85.48 | 37.3万 | 221.36万 | 184.06万 |
| 374 | 2019-09-03 | 88.4 | 37.4万 | 229.02万 | 191.62万 |
| 375 | 2019-10-01 | 81.09 | 37.5万 | 210.19万 | 172.69万 |
| 376 | 2019-11-01 | 79.98 | 37.6万 | 207.41万 | 169.81万 |
| 377 | 2019-12-02 | 83.14 | 37.7万 | 215.70万 | 178.00万 |
| 378 | 2020-01-02 | 79.71 | 37.8万 | 206.90万 | 169.10万 |
| 379 | 2020-02-03 | 78.16 | 37.9万 | 202.98万 | 165.08万 |
| 380 | 2020-03-02 | 71.64 | 38.0万 | 186.15万 | 148.15万 |
| 381 | 2020-04-01 | 38.14 | 38.1万 | 99.20万 | 61.10万 |
| 382 | 2020-05-01 | 36.32 | 38.2万 | 94.57万 | 56.37万 |
| 383 | 2020-06-01 | 41.31 | 38.3万 | 107.66万 | 69.36万 |
| 384 | 2020-07-01 | 48.32 | 38.4万 | 126.03万 | 87.63万 |
| 385 | 2020-08-03 | 42.07 | 38.5万 | 109.83万 | 71.33万 |
| 386 | 2020-09-01 | 43.7 | 38.6万 | 114.18万 | 75.58万 |
| 387 | 2020-10-01 | 39.83 | 38.7万 | 104.17万 | 65.47万 |
| 388 | 2020-11-02 | 39.46 | 38.8万 | 103.30万 | 64.50万 |
| 389 | 2020-12-01 | 55.32 | 38.9万 | 144.93万 | 106.03万 |
| 390 | 2021-01-04 | 51.11 | 39.0万 | 134.00万 | 95.00万 |
| 391 | 2021-02-01 | 49.05 | 39.1万 | 128.70万 | 89.60万 |
| 392 | 2021-03-01 | 61.04 | 39.2万 | 160.25万 | 121.05万 |
| 393 | 2021-04-01 | 60.89 | 39.3万 | 159.96万 | 120.66万 |
| 394 | 2021-05-03 | 60.38 | 39.4万 | 158.72万 | 119.32万 |
| 395 | 2021-06-01 | 64.89 | 39.5万 | 170.68万 | 131.18万 |
| 396 | 2021-07-01 | 66.26 | 39.6万 | 174.38万 | 134.78万 |
| 397 | 2021-08-02 | 59.72 | 39.7万 | 157.27万 | 117.57万 |
| 398 | 2021-09-01 | 61.35 | 39.8万 | 161.66万 | 121.86万 |
| 399 | 2021-10-01 | 65.4 | 39.9万 | 172.43万 | 132.53万 |
| 400 | 2021-11-01 | 63.51 | 40.0万 | 167.55万 | 127.55万 |
| 401 | 2021-12-01 | 53.57 | 40.1万 | 141.43万 | 101.33万 |
| 402 | 2022-01-03 | 58.28 | 40.2万 | 153.96万 | 113.76万 |
| 403 | 2022-02-01 | 58.11 | 40.3万 | 153.61万 | 113.31万 |
| 404 | 2022-03-01 | 59.66 | 40.4万 | 157.81万 | 117.41万 |
| 405 | 2022-04-01 | 64.61 | 40.5万 | 171.00万 | 130.50万 |
| 406 | 2022-05-02 | 59.25 | 40.6万 | 156.92万 | 116.32万 |
| 407 | 2022-06-01 | 62.08 | 40.7万 | 164.51万 | 123.81万 |
| 408 | 2022-07-01 | 57.56 | 40.8万 | 152.63万 | 111.83万 |
| 409 | 2022-08-01 | 66.62 | 40.9万 | 176.76万 | 135.86万 |
| 410 | 2022-09-01 | 62.98 | 41.0万 | 167.20万 | 126.20万 |
| 411 | 2022-10-03 | 58.29 | 41.1万 | 154.85万 | 113.75万 |
| 412 | 2022-11-01 | 61.42 | 41.2万 | 163.26万 | 122.06万 |
| 413 | 2022-12-01 | 66.2 | 41.3万 | 176.07万 | 134.77万 |
| 414 | 2023-01-03 | 63.84 | 41.4万 | 169.89万 | 128.49万 |
| 415 | 2023-02-01 | 76.15 | 41.5万 | 202.75万 | 161.25万 |
| 416 | 2023-03-01 | 77.665 | 41.6万 | 206.89万 | 165.29万 |
| 417 | 2023-04-03 | 74.415 | 41.7万 | 198.33万 | 156.63万 |
| 418 | 2023-05-01 | 77.045 | 41.8万 | 205.44万 | 163.64万 |
| 419 | 2023-06-01 | 75.71 | 41.9万 | 201.98万 | 160.08万 |
| 420 | 2023-07-03 | 80.95 | 42.0万 | 216.06万 | 174.06万 |
| 421 | 2023-08-01 | 75.68 | 42.1万 | 202.09万 | 159.99万 |
| 422 | 2023-09-01 | 79.295 | 42.2万 | 211.85万 | 169.65万 |
| 423 | 2023-10-02 | 69.685 | 42.3万 | 186.27万 | 143.97万 |
| 424 | 2023-11-01 | 67.835 | 42.4万 | 181.43万 | 139.03万 |
| 425 | 2023-12-01 | 76.89 | 42.5万 | 205.74万 | 163.24万 |
| 426 | 2024-01-02 | 78.14 | 42.6万 | 209.19万 | 166.59万 |
| 427 | 2024-02-01 | 72.91 | 42.7万 | 195.29万 | 152.59万 |
| 428 | 2024-03-01 | 80.54 | 42.8万 | 215.82万 | 173.02万 |
| 429 | 2024-04-01 | 77.37 | 42.9万 | 207.43万 | 164.53万 |
| 430 | 2024-05-01 | 71.87 | 43.0万 | 192.78万 | 149.78万 |
| 431 | 2024-06-03 | 74.09 | 43.1万 | 198.84万 | 155.74万 |
| 432 | 2024-07-01 | 68.22 | 43.2万 | 183.19万 | 139.99万 |
| 433 | 2024-08-01 | 70.17 | 43.3万 | 188.52万 | 145.22万 |
| 434 | 2024-09-03 | 66.35 | 43.4万 | 178.36万 | 134.96万 |
| 435 | 2024-10-01 | 66.74 | 43.5万 | 179.51万 | 136.01万 |
| 436 | 2024-11-01 | 64.87 | 43.6万 | 174.58万 | 130.98万 |
| 437 | 2024-12-02 | 70.03 | 43.7万 | 188.56万 | 144.86万 |
| 438 | 2025-01-02 | 67.83 | 43.8万 | 182.74万 | 138.94万 |
| 439 | 2025-02-03 | 70.73 | 43.9万 | 190.65万 | 146.75万 |
| 440 | 2025-03-03 | 67.04 | 44.0万 | 180.81万 | 136.81万 |
| 441 | 2025-04-01 | 60.94 | 44.1万 | 164.46万 | 120.36万 |
| 442 | 2025-05-01 | 54.73 | 44.2万 | 147.80万 | 103.60万 |
| 443 | 2025-06-02 | 59.65 | 44.3万 | 161.18万 | 116.88万 |
| 444 | 2025-07-01 | 63.52 | 44.4万 | 171.74万 | 127.34万 |
| 445 | 2025-08-01 | 65.92 | 44.5万 | 178.33万 | 133.83万 |
| 446 | 2025-09-02 | 71.27 | 44.6万 | 192.90万 | 148.30万 |
| 447 | 2025-10-01 | 70.53 | 44.7万 | 191.00万 | 146.30万 |
| 448 | 2025-11-03 | 78.84 | 44.8万 | 213.60万 | 168.80万 |
| 449 | 2025-12-01 | 81.54 | 44.9万 | 221.02万 | 176.12万 |
| 450 | 2026-01-02 | 83.59 | 45.0万 | 226.68万 | 181.68万 |