总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-08-13 | 10.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-09-03 | 11.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-10-01 | 12.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1991-11-01 | 15.75 | 0.4万 | 0.51万 | 0.11万 |
| 5 | 1991-12-02 | 15 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1992-01-02 | 19.5 | 0.6万 | 0.87万 | 0.27万 |
| 7 | 1992-02-03 | 20 | 0.7万 | 0.99万 | 0.29万 |
| 8 | 1992-03-02 | 19 | 0.8万 | 1.04万 | 0.24万 |
| 9 | 1992-04-01 | 17.25 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1992-05-01 | 17.25 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1992-06-01 | 16.5 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1992-07-01 | 17 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1992-08-03 | 19.125 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1992-09-01 | 20 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 1992-10-01 | 23.5 | 1.5万 | 2.18万 | 0.68万 |
| 16 | 1992-11-02 | 21.25 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 1992-12-01 | 23.75 | 1.7万 | 2.41万 | 0.71万 |
| 18 | 1993-01-04 | 19.5 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1993-02-01 | 21.875 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 1993-03-01 | 18.5 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1993-04-01 | 18 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1993-05-03 | 17.5 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1993-06-01 | 19.75 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 1993-07-01 | 20.125 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 1993-08-02 | 17.5 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 1993-09-01 | 19 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 1993-10-01 | 23.75 | 2.7万 | 3.64万 | 0.94万 |
| 28 | 1993-11-01 | 23.75 | 2.8万 | 3.74万 | 0.94万 |
| 29 | 1993-12-01 | 16.75 | 2.9万 | 2.74万 | -0.16万 |
| 30 | 1994-01-03 | 21.5 | 3.0万 | 3.61万 | 0.61万 |
| 31 | 1994-02-01 | 24 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 1994-03-01 | 15.25 | 3.2万 | 2.73万 | -0.47万 |
| 33 | 1994-04-04 | 13.5 | 3.3万 | 2.51万 | -0.79万 |
| 34 | 1994-05-02 | 14.75 | 3.4万 | 2.85万 | -0.55万 |
| 35 | 1994-06-01 | 7.375 | 3.5万 | 1.52万 | -1.98万 |
| 36 | 1994-07-01 | 6.25 | 3.6万 | 1.39万 | -2.21万 |
| 37 | 1994-08-01 | 5.875 | 3.7万 | 1.41万 | -2.29万 |
| 38 | 1994-09-01 | 6.625 | 3.8万 | 1.69万 | -2.11万 |
| 39 | 1994-10-03 | 7.375 | 3.9万 | 1.98万 | -1.92万 |
| 40 | 1994-11-01 | 6.375 | 4.0万 | 1.81万 | -2.19万 |
| 41 | 1994-12-01 | 5.25 | 4.1万 | 1.59万 | -2.51万 |
| 42 | 1995-01-03 | 5.125 | 4.2万 | 1.65万 | -2.55万 |
| 43 | 1995-02-01 | 6.625 | 4.3万 | 2.24万 | -2.06万 |
| 44 | 1995-03-01 | 6.875 | 4.4万 | 2.42万 | -1.98万 |
| 45 | 1995-04-03 | 7.375 | 4.5万 | 2.70万 | -1.80万 |
| 46 | 1995-05-01 | 7.25 | 4.6万 | 2.75万 | -1.85万 |
| 47 | 1995-06-01 | 7.5 | 4.7万 | 2.95万 | -1.75万 |
| 48 | 1995-07-03 | 6.25 | 4.8万 | 2.55万 | -2.25万 |
| 49 | 1995-08-01 | 6.25 | 4.9万 | 2.65万 | -2.25万 |
| 50 | 1995-09-01 | 5.75 | 5.0万 | 2.54万 | -2.46万 |
| 51 | 1995-10-02 | 6.625 | 5.1万 | 3.03万 | -2.07万 |
| 52 | 1995-11-01 | 7.5 | 5.2万 | 3.53万 | -1.67万 |
| 53 | 1995-12-01 | 9.375 | 5.3万 | 4.51万 | -0.79万 |
| 54 | 1996-01-02 | 9.375 | 5.4万 | 4.61万 | -0.79万 |
| 55 | 1996-02-01 | 8.875 | 5.5万 | 4.47万 | -1.03万 |
| 56 | 1996-03-01 | 9.625 | 5.6万 | 4.94万 | -0.66万 |
| 57 | 1996-04-01 | 8.5 | 5.7万 | 4.47万 | -1.23万 |
| 58 | 1996-05-01 | 11 | 5.8万 | 5.88万 | 0.08万 |
| 59 | 1996-06-03 | 11.625 | 5.9万 | 6.31万 | 0.41万 |
| 60 | 1996-07-01 | 12.125 | 6.0万 | 6.68万 | 0.68万 |
| 61 | 1996-08-01 | 11.125 | 6.1万 | 6.23万 | 0.13万 |
| 62 | 1996-09-03 | 10.875 | 6.2万 | 6.19万 | -0.01万 |
| 63 | 1996-10-01 | 10.625 | 6.3万 | 6.15万 | -0.15万 |
| 64 | 1996-11-01 | 9.125 | 6.4万 | 5.38万 | -1.02万 |
| 65 | 1996-12-02 | 10.25 | 6.5万 | 6.15万 | -0.35万 |
| 66 | 1997-01-02 | 11 | 6.6万 | 6.70万 | 0.10万 |
| 67 | 1997-02-03 | 13 | 6.7万 | 8.01万 | 1.31万 |
| 68 | 1997-03-03 | 12.75 | 6.8万 | 7.96万 | 1.16万 |
| 69 | 1997-04-01 | 10.75 | 6.9万 | 6.81万 | -0.09万 |
| 70 | 1997-05-01 | 10.5 | 7.0万 | 6.75万 | -0.25万 |
| 71 | 1997-06-02 | 10.875 | 7.1万 | 7.09万 | -0.01万 |
| 72 | 1997-07-01 | 11.125 | 7.2万 | 7.36万 | 0.16万 |
| 73 | 1997-08-01 | 11.375 | 7.3万 | 7.62万 | 0.32万 |
| 74 | 1997-09-02 | 11 | 7.4万 | 7.47万 | 0.07万 |
| 75 | 1997-10-01 | 14 | 7.5万 | 9.61万 | 2.11万 |
| 76 | 1997-11-03 | 12.25 | 7.6万 | 8.51万 | 0.91万 |
| 77 | 1997-12-01 | 12.625 | 7.7万 | 8.87万 | 1.17万 |
| 78 | 1998-01-02 | 7.063 | 7.8万 | 5.06万 | -2.74万 |
| 79 | 1998-02-02 | 7.25 | 7.9万 | 5.29万 | -2.61万 |
| 80 | 1998-03-02 | 8.5 | 8.0万 | 6.31万 | -1.69万 |
| 81 | 1998-04-01 | 10.5 | 8.1万 | 7.89万 | -0.21万 |
| 82 | 1998-05-01 | 10.313 | 8.2万 | 7.85万 | -0.35万 |
| 83 | 1998-06-01 | 11.25 | 8.3万 | 8.66万 | 0.36万 |
| 84 | 1998-07-01 | 10 | 8.4万 | 7.80万 | -0.60万 |
| 85 | 1998-08-03 | 8.625 | 8.5万 | 6.83万 | -1.67万 |
| 86 | 1998-09-01 | 7.375 | 8.6万 | 5.94万 | -2.66万 |
| 87 | 1998-10-01 | 7.75 | 8.7万 | 6.34万 | -2.36万 |
| 88 | 1998-11-02 | 10.125 | 8.8万 | 8.38万 | -0.42万 |
| 89 | 1998-12-01 | 10.25 | 8.9万 | 8.59万 | -0.31万 |
| 90 | 1999-01-04 | 10.125 | 9.0万 | 8.58万 | -0.42万 |
| 91 | 1999-02-01 | 10.875 | 9.1万 | 9.32万 | 0.22万 |
| 92 | 1999-03-01 | 11.125 | 9.2万 | 9.63万 | 0.43万 |
| 93 | 1999-04-01 | 7.75 | 9.3万 | 6.81万 | -2.49万 |
| 94 | 1999-05-03 | 7.813 | 9.4万 | 6.97万 | -2.43万 |
| 95 | 1999-06-01 | 8.188 | 9.5万 | 7.40万 | -2.10万 |
| 96 | 1999-07-01 | 8.375 | 9.6万 | 7.67万 | -1.93万 |
| 97 | 1999-08-02 | 8.375 | 9.7万 | 7.77万 | -1.93万 |
| 98 | 1999-09-01 | 6.375 | 9.8万 | 6.01万 | -3.79万 |
| 99 | 1999-10-01 | 6.188 | 9.9万 | 5.94万 | -3.96万 |
| 100 | 1999-11-01 | 6 | 10.0万 | 5.86万 | -4.14万 |
| 101 | 1999-12-01 | 4.875 | 10.1万 | 4.86万 | -5.24万 |
| 102 | 2000-01-03 | 4.75 | 10.2万 | 4.83万 | -5.37万 |
| 103 | 2000-02-01 | 4.562 | 10.3万 | 4.74万 | -5.56万 |
| 104 | 2000-03-01 | 4.375 | 10.4万 | 4.65万 | -5.75万 |
| 105 | 2000-04-03 | 4.063 | 10.5万 | 4.42万 | -6.08万 |
| 106 | 2000-05-01 | 4.063 | 10.6万 | 4.52万 | -6.08万 |
| 107 | 2000-06-01 | 4.063 | 10.7万 | 4.62万 | -6.08万 |
| 108 | 2000-07-03 | 5.375 | 10.8万 | 6.21万 | -4.59万 |
| 109 | 2000-08-01 | 6.313 | 10.9万 | 7.39万 | -3.51万 |
| 110 | 2000-09-01 | 5.938 | 11.0万 | 7.05万 | -3.95万 |
| 111 | 2000-10-02 | 7.937 | 11.1万 | 9.53万 | -1.57万 |
| 112 | 2000-11-01 | 7.875 | 11.2万 | 9.55万 | -1.65万 |
| 113 | 2000-12-01 | 8.031 | 11.3万 | 9.84万 | -1.46万 |
| 114 | 2001-01-02 | 10.75 | 11.4万 | 13.27万 | 1.87万 |
| 115 | 2001-02-01 | 14 | 11.5万 | 17.39万 | 5.89万 |
| 116 | 2001-03-01 | 17.125 | 11.6万 | 21.37万 | 9.77万 |
| 117 | 2001-04-02 | 17.5 | 11.7万 | 21.93万 | 10.23万 |
| 118 | 2001-05-01 | 19.02 | 11.8万 | 23.94万 | 12.14万 |
| 119 | 2001-06-01 | 27.01 | 11.9万 | 34.10万 | 22.20万 |
| 120 | 2001-07-02 | 41.34 | 12.0万 | 52.29万 | 40.29万 |
| 121 | 2001-08-01 | 34.93 | 12.1万 | 44.28万 | 32.18万 |
| 122 | 2001-09-04 | 30.95 | 12.2万 | 39.33万 | 27.13万 |
| 123 | 2001-10-01 | 34.4 | 12.3万 | 43.82万 | 31.52万 |
| 124 | 2001-11-01 | 43.98 | 12.4万 | 56.12万 | 43.72万 |
| 125 | 2001-12-03 | 31.95 | 12.5万 | 40.87万 | 28.37万 |
| 126 | 2002-01-02 | 30.55 | 12.6万 | 39.18万 | 26.58万 |
| 127 | 2002-02-01 | 25.9 | 12.7万 | 33.32万 | 20.62万 |
| 128 | 2002-03-01 | 18.97 | 12.8万 | 24.50万 | 11.70万 |
| 129 | 2002-04-01 | 25.9 | 12.9万 | 33.55万 | 20.65万 |
| 130 | 2002-05-01 | 26.89 | 13.0万 | 34.94万 | 21.94万 |
| 131 | 2002-06-03 | 23.5 | 13.1万 | 30.63万 | 17.53万 |
| 132 | 2002-07-01 | 17.17 | 13.2万 | 22.48万 | 9.28万 |
| 133 | 2002-08-01 | 15.4 | 13.3万 | 20.26万 | 6.96万 |
| 134 | 2002-09-03 | 15.47 | 13.4万 | 20.45万 | 7.05万 |
| 135 | 2002-10-01 | 15.16 | 13.5万 | 20.14万 | 6.64万 |
| 136 | 2002-11-01 | 20.1 | 13.6万 | 26.81万 | 13.21万 |
| 137 | 2002-12-02 | 21.61 | 13.7万 | 28.92万 | 15.22万 |
| 138 | 2003-01-02 | 17.7 | 13.8万 | 23.79万 | 9.99万 |
| 139 | 2003-02-03 | 18.19 | 13.9万 | 24.55万 | 10.65万 |
| 140 | 2003-03-03 | 15.24 | 14.0万 | 20.67万 | 6.67万 |
| 141 | 2003-04-01 | 18.98 | 14.1万 | 25.84万 | 11.74万 |
| 142 | 2003-05-01 | 25.1 | 14.2万 | 34.27万 | 20.07万 |
| 143 | 2003-06-02 | 25.11 | 14.3万 | 34.38万 | 20.08万 |
| 144 | 2003-07-01 | 34.87 | 14.4万 | 47.85万 | 33.45万 |
| 145 | 2003-08-01 | 33.8 | 14.5万 | 46.48万 | 31.98万 |
| 146 | 2003-09-02 | 35.77 | 14.6万 | 49.29万 | 34.69万 |
| 147 | 2003-10-01 | 43.08 | 14.7万 | 59.46万 | 44.76万 |
| 148 | 2003-11-03 | 41.38 | 14.8万 | 57.22万 | 42.42万 |
| 149 | 2003-12-01 | 48.32 | 14.9万 | 66.91万 | 52.01万 |
| 150 | 2004-01-02 | 23.81 | 15.0万 | 33.07万 | 18.07万 |
| 151 | 2004-02-02 | 27.56 | 15.1万 | 38.38万 | 23.28万 |
| 152 | 2004-03-01 | 29.2 | 15.2万 | 40.76万 | 25.56万 |
| 153 | 2004-04-01 | 24.4 | 15.3万 | 34.16万 | 18.86万 |
| 154 | 2004-05-03 | 25.39 | 15.4万 | 35.65万 | 20.25万 |
| 155 | 2004-06-01 | 20.95 | 15.5万 | 29.52万 | 14.02万 |
| 156 | 2004-07-01 | 26.89 | 15.6万 | 37.98万 | 22.38万 |
| 157 | 2004-08-02 | 28.63 | 15.7万 | 40.54万 | 24.84万 |
| 158 | 2004-09-01 | 27.73 | 15.8万 | 39.37万 | 23.57万 |
| 159 | 2004-10-01 | 29.17 | 15.9万 | 41.51万 | 25.61万 |
| 160 | 2004-11-01 | 30.4 | 16.0万 | 43.36万 | 27.36万 |
| 161 | 2004-12-01 | 32.8 | 16.1万 | 46.89万 | 30.79万 |
| 162 | 2005-01-03 | 33.08 | 16.2万 | 47.39万 | 31.19万 |
| 163 | 2005-02-01 | 31.46 | 16.3万 | 45.17万 | 28.87万 |
| 164 | 2005-03-01 | 34.21 | 16.4万 | 49.21万 | 32.81万 |
| 165 | 2005-04-01 | 33.18 | 16.5万 | 47.83万 | 31.33万 |
| 166 | 2005-05-02 | 37.85 | 16.6万 | 54.66万 | 38.06万 |
| 167 | 2005-06-01 | 39 | 16.7万 | 56.42万 | 39.72万 |
| 168 | 2005-07-01 | 42.47 | 16.8万 | 61.55万 | 44.75万 |
| 169 | 2005-08-01 | 45.17 | 16.9万 | 65.56万 | 48.66万 |
| 170 | 2005-09-01 | 43.99 | 17.0万 | 63.95万 | 46.95万 |
| 171 | 2005-10-03 | 42.6 | 17.1万 | 62.02万 | 44.92万 |
| 172 | 2005-11-01 | 40.83 | 17.2万 | 59.55万 | 42.35万 |
| 173 | 2005-12-01 | 46.17 | 17.3万 | 67.44万 | 50.14万 |
| 174 | 2006-01-03 | 45.97 | 17.4万 | 67.24万 | 49.84万 |
| 175 | 2006-02-01 | 45.9 | 17.5万 | 67.24万 | 49.74万 |
| 176 | 2006-03-01 | 43.7 | 17.6万 | 64.12万 | 46.52万 |
| 177 | 2006-04-03 | 51.31 | 17.7万 | 75.38万 | 57.68万 |
| 178 | 2006-05-01 | 47.39 | 17.8万 | 69.72万 | 51.92万 |
| 179 | 2006-06-01 | 54.55 | 17.9万 | 80.36万 | 62.46万 |
| 180 | 2006-07-03 | 53.5 | 18.0万 | 78.91万 | 60.91万 |
| 181 | 2006-08-01 | 52.52 | 18.1万 | 77.57万 | 59.47万 |
| 182 | 2006-09-01 | 49.92 | 18.2万 | 73.83万 | 55.63万 |
| 183 | 2006-10-02 | 42.69 | 18.3万 | 63.23万 | 44.93万 |
| 184 | 2006-11-01 | 41.55 | 18.4万 | 61.65万 | 43.25万 |
| 185 | 2006-12-01 | 45.63 | 18.5万 | 67.80万 | 49.30万 |
| 186 | 2007-01-03 | 46 | 18.6万 | 68.45万 | 49.85万 |
| 187 | 2007-02-01 | 45.78 | 18.7万 | 68.22万 | 49.52万 |
| 188 | 2007-03-01 | 43.26 | 18.8万 | 64.57万 | 45.77万 |
| 189 | 2007-04-02 | 47.8 | 18.9万 | 71.44万 | 52.54万 |
| 190 | 2007-05-01 | 41.89 | 19.0万 | 62.71万 | 43.71万 |
| 191 | 2007-06-01 | 46.76 | 19.1万 | 70.10万 | 51.00万 |
| 192 | 2007-07-02 | 48.22 | 19.2万 | 72.39万 | 53.19万 |
| 193 | 2007-08-01 | 44.25 | 19.3万 | 66.53万 | 47.23万 |
| 194 | 2007-09-04 | 50.98 | 19.4万 | 76.75万 | 57.35万 |
| 195 | 2007-10-01 | 55.03 | 19.5万 | 82.94万 | 63.44万 |
| 196 | 2007-11-01 | 58.78 | 19.6万 | 88.70万 | 69.10万 |
| 197 | 2007-12-03 | 58.38 | 19.7万 | 88.19万 | 68.49万 |
| 198 | 2008-01-02 | 59.42 | 19.8万 | 89.86万 | 70.06万 |
| 199 | 2008-02-01 | 55.56 | 19.9万 | 84.13万 | 64.23万 |
| 200 | 2008-03-03 | 33.65 | 20.0万 | 51.05万 | 31.05万 |
| 201 | 2008-04-01 | 37.04 | 20.1万 | 56.29万 | 36.19万 |
| 202 | 2008-05-01 | 36.14 | 20.2万 | 55.03万 | 34.83万 |
| 203 | 2008-06-02 | 31.49 | 20.3万 | 48.05万 | 27.75万 |
| 204 | 2008-07-01 | 29.59 | 20.4万 | 45.25万 | 24.85万 |
| 205 | 2008-08-01 | 25.42 | 20.5万 | 38.97万 | 18.47万 |
| 206 | 2008-09-02 | 19.21 | 20.6万 | 29.55万 | 8.95万 |
| 207 | 2008-10-01 | 16.74 | 20.7万 | 25.85万 | 5.15万 |
| 208 | 2008-11-03 | 11.06 | 20.8万 | 17.18万 | -3.62万 |
| 209 | 2008-12-01 | 7.29 | 20.9万 | 11.42万 | -9.48万 |
| 210 | 2009-01-02 | 11.81 | 21.0万 | 18.61万 | -2.39万 |
| 211 | 2009-02-02 | 13.55 | 21.1万 | 21.45万 | 0.35万 |
| 212 | 2009-03-02 | 7.45 | 21.2万 | 11.89万 | -9.31万 |
| 213 | 2009-04-01 | 8.76 | 21.3万 | 14.08万 | -7.22万 |
| 214 | 2009-05-01 | 10.16 | 21.4万 | 16.43万 | -4.97万 |
| 215 | 2009-06-01 | 12.37 | 21.5万 | 20.11万 | -1.39万 |
| 216 | 2009-07-01 | 13.85 | 21.6万 | 22.61万 | 1.01万 |
| 217 | 2009-08-03 | 14.9 | 21.7万 | 24.43万 | 2.73万 |
| 218 | 2009-09-01 | 13.07 | 21.8万 | 21.53万 | -0.27万 |
| 219 | 2009-10-01 | 14.65 | 21.9万 | 24.23万 | 2.33万 |
| 220 | 2009-11-02 | 16.2 | 22.0万 | 26.90万 | 4.90万 |
| 221 | 2009-12-01 | 17.54 | 22.1万 | 29.22万 | 7.12万 |
| 222 | 2010-01-04 | 18.9 | 22.2万 | 31.59万 | 9.39万 |
| 223 | 2010-02-01 | 17.13 | 22.3万 | 28.73万 | 6.43万 |
| 224 | 2010-03-01 | 15.1 | 22.4万 | 25.42万 | 3.02万 |
| 225 | 2010-04-01 | 16.04 | 22.5万 | 27.11万 | 4.61万 |
| 226 | 2010-05-03 | 16.64 | 22.6万 | 28.22万 | 5.62万 |
| 227 | 2010-06-01 | 13.6 | 22.7万 | 23.16万 | 0.46万 |
| 228 | 2010-07-01 | 11.68 | 22.8万 | 19.99万 | -2.81万 |
| 229 | 2010-08-02 | 14.75 | 22.9万 | 25.35万 | 2.45万 |
| 230 | 2010-09-01 | 13.36 | 23.0万 | 23.06万 | 0.06万 |
| 231 | 2010-10-01 | 11.35 | 23.1万 | 19.69万 | -3.41万 |
| 232 | 2010-11-01 | 10.52 | 23.2万 | 18.35万 | -4.85万 |
| 233 | 2010-12-01 | 9.75 | 23.3万 | 17.11万 | -6.19万 |
| 234 | 2011-01-03 | 11.42 | 23.4万 | 20.14万 | -3.26万 |
| 235 | 2011-02-01 | 12.63 | 23.5万 | 22.37万 | -1.13万 |
| 236 | 2011-03-01 | 14 | 23.6万 | 24.90万 | 1.30万 |
| 237 | 2011-04-01 | 15.71 | 23.7万 | 28.04万 | 4.34万 |
| 238 | 2011-05-02 | 16.53 | 23.8万 | 29.60万 | 5.80万 |
| 239 | 2011-06-01 | 15.83 | 23.9万 | 28.45万 | 4.55万 |
| 240 | 2011-07-01 | 15.92 | 24.0万 | 28.71万 | 4.71万 |
| 241 | 2011-08-01 | 14.32 | 24.1万 | 25.93万 | 1.83万 |
| 242 | 2011-09-01 | 12.35 | 24.2万 | 22.46万 | -1.74万 |
| 243 | 2011-10-03 | 8.83 | 24.3万 | 16.16万 | -8.14万 |
| 244 | 2011-11-01 | 6.96 | 24.4万 | 12.84万 | -11.56万 |
| 245 | 2011-12-01 | 6.62 | 24.5万 | 12.31万 | -12.19万 |
| 246 | 2012-01-03 | 7.23 | 24.6万 | 13.54万 | -11.06万 |
| 247 | 2012-02-01 | 8 | 24.7万 | 15.09万 | -9.61万 |
| 248 | 2012-03-01 | 7.83 | 24.8万 | 14.86万 | -9.94万 |
| 249 | 2012-04-02 | 7.41 | 24.9万 | 14.17万 | -10.73万 |
| 250 | 2012-05-01 | 6.75 | 25.0万 | 13.01万 | -11.99万 |
| 251 | 2012-06-01 | 6.62 | 25.1万 | 12.86万 | -12.24万 |
| 252 | 2012-07-02 | 8.37 | 25.2万 | 16.35万 | -8.85万 |
| 253 | 2012-08-01 | 10.96 | 25.3万 | 21.51万 | -3.79万 |
| 254 | 2012-09-04 | 10.67 | 25.4万 | 21.04万 | -4.36万 |
| 255 | 2012-10-01 | 11.7 | 25.5万 | 23.18万 | -2.32万 |
| 256 | 2012-11-01 | 9.94 | 25.6万 | 19.79万 | -5.81万 |
| 257 | 2012-12-03 | 11.02 | 25.7万 | 22.04万 | -3.66万 |
| 258 | 2013-01-02 | 10.93 | 25.8万 | 21.96万 | -3.84万 |
| 259 | 2013-02-01 | 10.67 | 25.9万 | 21.54万 | -4.36万 |
| 260 | 2013-03-01 | 12.57 | 26.0万 | 25.47万 | -0.53万 |
| 261 | 2013-04-01 | 11.9 | 26.1万 | 24.22万 | -1.88万 |
| 262 | 2013-05-01 | 13.37 | 26.2万 | 27.31万 | 1.11万 |
| 263 | 2013-06-03 | 14.86 | 26.3万 | 30.45万 | 4.15万 |
| 264 | 2013-07-01 | 16.22 | 26.4万 | 33.34万 | 6.94万 |
| 265 | 2013-08-01 | 17.33 | 26.5万 | 35.72万 | 9.22万 |
| 266 | 2013-09-03 | 19.57 | 26.6万 | 40.43万 | 13.83万 |
| 267 | 2013-10-01 | 18.69 | 26.7万 | 38.72万 | 12.02万 |
| 268 | 2013-11-01 | 10.43 | 26.8万 | 21.71万 | -5.09万 |
| 269 | 2013-12-02 | 13.76 | 26.9万 | 28.74万 | 1.84万 |
| 270 | 2014-01-02 | 15.39 | 27.0万 | 32.24万 | 5.24万 |
| 271 | 2014-02-03 | 14.66 | 27.1万 | 30.81万 | 3.71万 |
| 272 | 2014-03-03 | 14.97 | 27.2万 | 31.56万 | 4.36万 |
| 273 | 2014-04-01 | 17.39 | 27.3万 | 36.76万 | 9.46万 |
| 274 | 2014-05-01 | 17.97 | 27.4万 | 38.09万 | 10.69万 |
| 275 | 2014-06-02 | 16.8 | 27.5万 | 35.71万 | 8.21万 |
| 276 | 2014-07-01 | 17.57 | 27.6万 | 37.45万 | 9.85万 |
| 277 | 2014-08-01 | 17.23 | 27.7万 | 36.82万 | 9.12万 |
| 278 | 2014-09-02 | 17.47 | 27.8万 | 37.44万 | 9.64万 |
| 279 | 2014-10-01 | 15.84 | 27.9万 | 34.04万 | 6.14万 |
| 280 | 2014-11-03 | 15.15 | 28.0万 | 32.66万 | 4.66万 |
| 281 | 2014-12-01 | 16.14 | 28.1万 | 34.89万 | 6.79万 |
| 282 | 2015-01-02 | 19.4 | 28.2万 | 42.04万 | 13.84万 |
| 283 | 2015-02-02 | 20.51 | 28.3万 | 44.55万 | 16.25万 |
| 284 | 2015-03-02 | 22.32 | 28.4万 | 48.58万 | 20.18万 |
| 285 | 2015-04-01 | 20.21 | 28.5万 | 44.09万 | 15.59万 |
| 286 | 2015-05-01 | 17.54 | 28.6万 | 38.36万 | 9.76万 |
| 287 | 2015-06-01 | 14.8 | 28.7万 | 32.47万 | 3.77万 |
| 288 | 2015-07-01 | 11.93 | 28.8万 | 26.27万 | -2.53万 |
| 289 | 2015-08-03 | 12.76 | 28.9万 | 28.20万 | -0.70万 |
| 290 | 2015-09-01 | 11.88 | 29.0万 | 26.36万 | -2.64万 |
| 291 | 2015-10-01 | 11.08 | 29.1万 | 24.68万 | -4.42万 |
| 292 | 2015-11-02 | 11.1 | 29.2万 | 24.83万 | -4.37万 |
| 293 | 2015-12-01 | 13.23 | 29.3万 | 29.69万 | 0.39万 |
| 294 | 2016-01-04 | 12.81 | 29.4万 | 28.85万 | -0.55万 |
| 295 | 2016-02-01 | 11.63 | 29.5万 | 26.29万 | -3.21万 |
| 296 | 2016-03-01 | 10.545 | 29.6万 | 23.94万 | -5.66万 |
| 297 | 2016-04-01 | 10.2 | 29.7万 | 23.25万 | -6.45万 |
| 298 | 2016-05-02 | 12.03 | 29.8万 | 27.53万 | -2.27万 |
| 299 | 2016-06-01 | 12.27 | 29.9万 | 28.17万 | -1.73万 |
| 300 | 2016-07-01 | 11.61 | 30.0万 | 26.76万 | -3.24万 |
| 301 | 2016-08-01 | 16.84 | 30.1万 | 38.91万 | 8.81万 |
| 302 | 2016-09-01 | 24.86 | 30.2万 | 57.55万 | 27.35万 |
| 303 | 2016-10-03 | 26.36 | 30.3万 | 61.12万 | 30.82万 |
| 304 | 2016-11-01 | 23.8 | 30.4万 | 55.28万 | 24.88万 |
| 305 | 2016-12-01 | 23.3 | 30.5万 | 54.22万 | 23.72万 |
| 306 | 2017-01-03 | 22.5 | 30.6万 | 52.46万 | 21.86万 |
| 307 | 2024-09-12 | 25.327 | 30.7万 | 59.15万 | 28.45万 |
| 308 | 2024-10-01 | 26.985 | 30.8万 | 63.12万 | 32.32万 |
| 309 | 2024-11-01 | 27.069 | 30.9万 | 63.42万 | 32.52万 |
| 310 | 2024-12-02 | 29.579 | 31.0万 | 69.40万 | 38.40万 |
| 311 | 2025-01-02 | 26.009 | 31.1万 | 61.12万 | 30.02万 |
| 312 | 2025-02-03 | 27.187 | 31.2万 | 63.99万 | 32.79万 |
| 313 | 2025-03-03 | 25.59 | 31.3万 | 60.33万 | 29.03万 |
| 314 | 2025-04-01 | 24.879 | 31.4万 | 58.76万 | 27.36万 |
| 315 | 2025-05-02 | 25.817 | 31.5万 | 61.07万 | 29.57万 |
| 316 | 2025-06-02 | 26.606 | 31.6万 | 63.04万 | 31.44万 |
| 317 | 2025-07-01 | 28.405 | 31.7万 | 67.40万 | 35.70万 |
| 318 | 2025-08-01 | 29.053 | 31.8万 | 69.04万 | 37.24万 |
| 319 | 2025-09-02 | 29.829 | 31.9万 | 70.98万 | 39.08万 |
| 320 | 2025-10-01 | 30.71 | 32.0万 | 73.18万 | 41.18万 |
| 321 | 2025-11-03 | 31.132 | 32.1万 | 74.29万 | 42.19万 |
| 322 | 2025-12-01 | 31.195 | 32.2万 | 74.54万 | 42.34万 |
| 323 | 2026-01-02 | 31.619 | 32.3万 | 75.65万 | 43.35万 |