总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 10.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 10.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 9.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-05-01 | 10 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-06-01 | 11 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1992-07-01 | 11.25 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1992-08-03 | 9.62 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1992-09-01 | 9 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1992-10-01 | 8.75 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1992-11-02 | 9.5 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1992-12-01 | 12.5 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1993-01-04 | 16 | 1.2万 | 1.84万 | 0.64万 |
| 13 | 1993-02-01 | 19.25 | 1.3万 | 2.32万 | 1.02万 |
| 14 | 1993-03-01 | 18 | 1.4万 | 2.27万 | 0.87万 |
| 15 | 1993-04-01 | 19.5 | 1.5万 | 2.56万 | 1.06万 |
| 16 | 1993-05-03 | 19.75 | 1.6万 | 2.69万 | 1.09万 |
| 17 | 1993-06-01 | 22.5 | 1.7万 | 3.16万 | 1.46万 |
| 18 | 1993-07-01 | 18.75 | 1.8万 | 2.74万 | 0.94万 |
| 19 | 1993-08-02 | 19.125 | 1.9万 | 2.89万 | 0.99万 |
| 20 | 1993-09-01 | 22.125 | 2.0万 | 3.44万 | 1.44万 |
| 21 | 1993-10-01 | 26.25 | 2.1万 | 4.19万 | 2.09万 |
| 22 | 1993-11-01 | 27 | 2.2万 | 4.41万 | 2.21万 |
| 23 | 1993-12-01 | 25.5 | 2.3万 | 4.26万 | 1.96万 |
| 24 | 1994-01-03 | 25.125 | 2.4万 | 4.30万 | 1.90万 |
| 25 | 1994-02-01 | 27.375 | 2.5万 | 4.78万 | 2.28万 |
| 26 | 1994-03-01 | 26.625 | 2.6万 | 4.75万 | 2.15万 |
| 27 | 1994-04-04 | 24.57 | 2.7万 | 4.49万 | 1.79万 |
| 28 | 1994-05-02 | 20.25 | 2.8万 | 3.80万 | 1.00万 |
| 29 | 1994-06-01 | 23.625 | 2.9万 | 4.53万 | 1.63万 |
| 30 | 1994-07-01 | 18.75 | 3.0万 | 3.70万 | 0.70万 |
| 31 | 1994-08-01 | 19.5 | 3.1万 | 3.94万 | 0.84万 |
| 32 | 1994-09-01 | 18.75 | 3.2万 | 3.89万 | 0.69万 |
| 33 | 1994-10-03 | 16.875 | 3.3万 | 3.60万 | 0.30万 |
| 34 | 1994-11-01 | 17.625 | 3.4万 | 3.86万 | 0.46万 |
| 35 | 1994-12-01 | 20.625 | 3.5万 | 4.62万 | 1.12万 |
| 36 | 1995-01-03 | 16.125 | 3.6万 | 3.71万 | 0.11万 |
| 37 | 1995-02-01 | 15.75 | 3.7万 | 3.73万 | 0.03万 |
| 38 | 1995-03-01 | 20.25 | 3.8万 | 4.89万 | 1.09万 |
| 39 | 1995-04-03 | 19.125 | 3.9万 | 4.72万 | 0.82万 |
| 40 | 1995-05-01 | 16.125 | 4.0万 | 4.08万 | 0.08万 |
| 41 | 1995-06-01 | 14.625 | 4.1万 | 3.80万 | -0.30万 |
| 42 | 1995-07-03 | 15 | 4.2万 | 4.00万 | -0.20万 |
| 43 | 1995-08-01 | 17.625 | 4.3万 | 4.80万 | 0.50万 |
| 44 | 1995-09-01 | 18.375 | 4.4万 | 5.10万 | 0.70万 |
| 45 | 1995-10-02 | 18.75 | 4.5万 | 5.30万 | 0.80万 |
| 46 | 1995-11-01 | 20.25 | 4.6万 | 5.83万 | 1.23万 |
| 47 | 1995-12-01 | 21 | 4.7万 | 6.14万 | 1.44万 |
| 48 | 1996-01-02 | 21.93 | 4.8万 | 6.52万 | 1.72万 |
| 49 | 1996-02-01 | 18.75 | 4.9万 | 5.67万 | 0.77万 |
| 50 | 1996-03-01 | 18.375 | 5.0万 | 5.66万 | 0.66万 |
| 51 | 1996-04-01 | 19.5 | 5.1万 | 6.10万 | 1.00万 |
| 52 | 1996-05-01 | 19.875 | 5.2万 | 6.32万 | 1.12万 |
| 53 | 1996-06-03 | 19.68 | 5.3万 | 6.36万 | 1.06万 |
| 54 | 1996-07-01 | 15 | 5.4万 | 4.95万 | -0.45万 |
| 55 | 1996-08-01 | 14.07 | 5.5万 | 4.74万 | -0.76万 |
| 56 | 1996-09-03 | 15.75 | 5.6万 | 5.41万 | -0.19万 |
| 57 | 1996-10-01 | 17.25 | 5.7万 | 6.02万 | 0.32万 |
| 58 | 1996-11-01 | 16.5 | 5.8万 | 5.86万 | 0.06万 |
| 59 | 1996-12-02 | 19.5 | 5.9万 | 7.03万 | 1.13万 |
| 60 | 1997-01-02 | 17.25 | 6.0万 | 6.31万 | 0.31万 |
| 61 | 1997-02-03 | 19.5 | 6.1万 | 7.24万 | 1.14万 |
| 62 | 1997-03-03 | 18.93 | 6.2万 | 7.13万 | 0.93万 |
| 63 | 1997-04-01 | 17.07 | 6.3万 | 6.53万 | 0.23万 |
| 64 | 1997-05-01 | 15.93 | 6.4万 | 6.19万 | -0.21万 |
| 65 | 1997-06-02 | 16.875 | 6.5万 | 6.66万 | 0.16万 |
| 66 | 1997-07-01 | 18.375 | 6.6万 | 7.35万 | 0.75万 |
| 67 | 1997-08-01 | 20.25 | 6.7万 | 8.20万 | 1.50万 |
| 68 | 1997-09-02 | 19.5 | 6.8万 | 8.00万 | 1.20万 |
| 69 | 1997-10-01 | 21 | 6.9万 | 8.71万 | 1.81万 |
| 70 | 1997-11-03 | 19.125 | 7.0万 | 8.03万 | 1.03万 |
| 71 | 1997-12-01 | 18.18 | 7.1万 | 7.74万 | 0.64万 |
| 72 | 1998-01-02 | 20.25 | 7.2万 | 8.72万 | 1.52万 |
| 73 | 1998-02-02 | 20.25 | 7.3万 | 8.82万 | 1.52万 |
| 74 | 1998-03-02 | 30 | 7.4万 | 13.16万 | 5.76万 |
| 75 | 1998-04-01 | 29.07 | 7.5万 | 12.85万 | 5.35万 |
| 76 | 1998-05-01 | 33.18 | 7.6万 | 14.77万 | 7.17万 |
| 77 | 1998-06-01 | 36 | 7.7万 | 16.13万 | 8.43万 |
| 78 | 1998-07-01 | 33 | 7.8万 | 14.88万 | 7.08万 |
| 79 | 1998-08-03 | 33 | 7.9万 | 14.98万 | 7.08万 |
| 80 | 1998-09-01 | 29.25 | 8.0万 | 13.38万 | 5.38万 |
| 81 | 1998-10-01 | 29.82 | 8.1万 | 13.74万 | 5.64万 |
| 82 | 1998-11-02 | 29.82 | 8.2万 | 13.84万 | 5.64万 |
| 83 | 1998-12-01 | 28.59 | 8.3万 | 13.37万 | 5.07万 |
| 84 | 1999-01-04 | 28.59 | 8.4万 | 13.47万 | 5.07万 |
| 85 | 1999-02-01 | 30 | 8.5万 | 14.23万 | 5.73万 |
| 86 | 1999-03-01 | 33.75 | 8.6万 | 16.11万 | 7.51万 |
| 87 | 1999-04-01 | 36.375 | 8.7万 | 17.47万 | 8.77万 |
| 88 | 1999-05-03 | 35.625 | 8.8万 | 17.21万 | 8.41万 |
| 89 | 1999-06-01 | 43.875 | 8.9万 | 21.29万 | 12.39万 |
| 90 | 1999-07-01 | 51.375 | 9.0万 | 25.03万 | 16.03万 |
| 91 | 1999-08-02 | 48 | 9.1万 | 23.49万 | 14.39万 |
| 92 | 1999-09-01 | 48 | 9.2万 | 23.59万 | 14.39万 |
| 93 | 1999-10-01 | 45 | 9.3万 | 22.21万 | 12.91万 |
| 94 | 1999-11-01 | 42 | 9.4万 | 20.83万 | 11.43万 |
| 95 | 1999-12-01 | 39.75 | 9.5万 | 19.82万 | 10.32万 |
| 96 | 2000-01-03 | 37.14 | 9.6万 | 18.61万 | 9.01万 |
| 97 | 2000-02-01 | 35.82 | 9.7万 | 18.05万 | 8.35万 |
| 98 | 2000-03-01 | 31.5 | 9.8万 | 15.98万 | 6.18万 |
| 99 | 2000-04-03 | 31.68 | 9.9万 | 16.17万 | 6.27万 |
| 100 | 2000-05-01 | 32.25 | 10.0万 | 16.56万 | 6.56万 |
| 101 | 2000-06-01 | 33.75 | 10.1万 | 17.43万 | 7.33万 |
| 102 | 2000-07-03 | 33 | 10.2万 | 17.14万 | 6.94万 |
| 103 | 2000-08-01 | 33.75 | 10.3万 | 17.63万 | 7.33万 |
| 104 | 2000-09-01 | 34.644 | 10.4万 | 18.20万 | 7.80万 |
| 105 | 2000-10-02 | 34.644 | 10.5万 | 18.30万 | 7.80万 |
| 106 | 2000-11-01 | 34.644 | 10.6万 | 18.40万 | 7.80万 |
| 107 | 2000-12-01 | 34.044 | 10.7万 | 18.18万 | 7.48万 |
| 108 | 2001-01-02 | 28.974 | 10.8万 | 15.57万 | 4.77万 |
| 109 | 2001-02-01 | 39.294 | 10.9万 | 21.22万 | 10.32万 |
| 110 | 2001-03-01 | 41.844 | 11.0万 | 22.70万 | 11.70万 |
| 111 | 2001-04-02 | 41.244 | 11.1万 | 22.47万 | 11.37万 |
| 112 | 2001-05-01 | 44.094 | 11.2万 | 24.12万 | 12.92万 |
| 113 | 2001-06-01 | 41.094 | 11.3万 | 22.58万 | 11.28万 |
| 114 | 2001-07-02 | 42.444 | 11.4万 | 23.42万 | 12.02万 |
| 115 | 2001-08-01 | 44.094 | 11.5万 | 24.43万 | 12.93万 |
| 116 | 2001-09-04 | 43.044 | 11.6万 | 23.95万 | 12.35万 |
| 117 | 2001-10-01 | 42.444 | 11.7万 | 23.72万 | 12.02万 |
| 118 | 2001-11-01 | 41.844 | 11.8万 | 23.48万 | 11.68万 |
| 119 | 2001-12-03 | 46.794 | 11.9万 | 26.36万 | 14.46万 |
| 120 | 2002-01-02 | 48.894 | 12.0万 | 27.64万 | 15.64万 |
| 121 | 2002-02-01 | 53.994 | 12.1万 | 30.63万 | 18.53万 |
| 122 | 2002-03-01 | 61.344 | 12.2万 | 34.90万 | 22.70万 |
| 123 | 2002-04-01 | 52.944 | 12.3万 | 30.22万 | 17.92万 |
| 124 | 2002-05-01 | 58.344 | 12.4万 | 33.40万 | 21.00万 |
| 125 | 2002-06-03 | 53.514 | 12.5万 | 30.73万 | 18.23万 |
| 126 | 2002-07-01 | 58.044 | 12.6万 | 33.44万 | 20.84万 |
| 127 | 2002-08-01 | 42.594 | 12.7万 | 24.64万 | 11.94万 |
| 128 | 2002-09-03 | 39.213 | 12.8万 | 22.78万 | 9.98万 |
| 129 | 2002-10-01 | 38.133 | 12.9万 | 22.25万 | 9.35万 |
| 130 | 2002-11-01 | 39.723 | 13.0万 | 23.28万 | 10.28万 |
| 131 | 2002-12-02 | 41.502 | 13.1万 | 24.42万 | 11.32万 |
| 132 | 2003-01-02 | 41.502 | 13.2万 | 24.52万 | 11.32万 |
| 133 | 2003-02-03 | 38.262 | 13.3万 | 22.71万 | 9.41万 |
| 134 | 2003-03-03 | 34.671 | 13.4万 | 20.68万 | 7.28万 |
| 135 | 2003-04-01 | 33.471 | 13.5万 | 20.06万 | 6.56万 |
| 136 | 2003-05-01 | 40.971 | 13.6万 | 24.66万 | 11.06万 |
| 137 | 2003-06-02 | 49.83 | 13.7万 | 30.09万 | 16.39万 |
| 138 | 2003-07-01 | 52.23 | 13.8万 | 31.64万 | 17.84万 |
| 139 | 2003-08-01 | 51.33 | 13.9万 | 31.19万 | 17.29万 |
| 140 | 2003-09-02 | 54.489 | 14.0万 | 33.21万 | 19.21万 |
| 141 | 2003-10-01 | 61.989 | 14.1万 | 37.88万 | 23.78万 |
| 142 | 2003-11-03 | 64.989 | 14.2万 | 39.82万 | 25.62万 |
| 143 | 2003-12-01 | 71.163 | 14.3万 | 43.70万 | 29.40万 |
| 144 | 2004-01-02 | 62.163 | 14.4万 | 38.27万 | 23.87万 |
| 145 | 2004-02-02 | 66.063 | 14.5万 | 40.78万 | 26.28万 |
| 146 | 2004-03-01 | 68.337 | 14.6万 | 42.28万 | 27.68万 |
| 147 | 2004-04-01 | 66.237 | 14.7万 | 41.08万 | 26.38万 |
| 148 | 2004-05-03 | 56.787 | 14.8万 | 35.32万 | 20.52万 |
| 149 | 2004-06-01 | 56.661 | 14.9万 | 35.34万 | 20.44万 |
| 150 | 2004-07-01 | 53.961 | 15.0万 | 33.76万 | 18.76万 |
| 151 | 2004-08-02 | 57.171 | 15.1万 | 35.86万 | 20.76万 |
| 152 | 2004-09-01 | 52.185 | 15.2万 | 32.84万 | 17.64万 |
| 153 | 2004-10-01 | 55.485 | 15.3万 | 35.01万 | 19.71万 |
| 154 | 2004-11-01 | 56.685 | 15.4万 | 35.87万 | 20.47万 |
| 155 | 2004-12-01 | 62.259 | 15.5万 | 39.50万 | 24.00万 |
| 156 | 2005-01-03 | 56.409 | 15.6万 | 35.89万 | 20.29万 |
| 157 | 2005-02-01 | 55.359 | 15.7万 | 35.32万 | 19.62万 |
| 158 | 2005-03-01 | 51.669 | 15.8万 | 33.06万 | 17.26万 |
| 159 | 2005-04-01 | 47.703 | 15.9万 | 30.63万 | 14.73万 |
| 160 | 2005-05-02 | 46.833 | 16.0万 | 30.17万 | 14.17万 |
| 161 | 2005-06-01 | 45.087 | 16.1万 | 29.14万 | 13.04万 |
| 162 | 2005-07-01 | 47.577 | 16.2万 | 30.85万 | 14.65万 |
| 163 | 2005-08-01 | 42.957 | 16.3万 | 27.96万 | 11.66万 |
| 164 | 2005-09-01 | 40.521 | 16.4万 | 26.47万 | 10.07万 |
| 165 | 2005-10-03 | 39.801 | 16.5万 | 26.10万 | 9.60万 |
| 166 | 2005-11-01 | 39.231 | 16.6万 | 25.83万 | 9.23万 |
| 167 | 2005-12-01 | 42.57 | 16.7万 | 28.13万 | 11.43万 |
| 168 | 2006-01-03 | 42.36 | 16.8万 | 28.09万 | 11.29万 |
| 169 | 2006-02-01 | 48.54 | 16.9万 | 32.28万 | 15.38万 |
| 170 | 2006-03-01 | 46.2 | 17.0万 | 30.83万 | 13.83万 |
| 171 | 2006-04-03 | 46.479 | 17.1万 | 31.11万 | 14.01万 |
| 172 | 2006-05-01 | 47.229 | 17.2万 | 31.72万 | 14.52万 |
| 173 | 2006-06-01 | 46.788 | 17.3万 | 31.52万 | 14.22万 |
| 174 | 2006-07-03 | 51.678 | 17.4万 | 34.91万 | 17.51万 |
| 175 | 2006-08-01 | 49.698 | 17.5万 | 33.68万 | 16.18万 |
| 176 | 2006-09-01 | 44.667 | 17.6万 | 30.37万 | 12.77万 |
| 177 | 2006-10-02 | 52.317 | 17.7万 | 35.67万 | 17.97万 |
| 178 | 2006-11-01 | 50.277 | 17.8万 | 34.38万 | 16.58万 |
| 179 | 2006-12-01 | 45.786 | 17.9万 | 31.41万 | 13.51万 |
| 180 | 2007-01-03 | 50.046 | 18.0万 | 34.43万 | 16.43万 |
| 181 | 2007-02-01 | 51.096 | 18.1万 | 35.25万 | 17.15万 |
| 182 | 2007-03-01 | 48.075 | 18.2万 | 33.27万 | 15.07万 |
| 183 | 2007-04-02 | 46.815 | 18.3万 | 32.49万 | 14.19万 |
| 184 | 2007-05-01 | 43.065 | 18.4万 | 29.99万 | 11.59万 |
| 185 | 2007-06-01 | 41.694 | 18.5万 | 29.14万 | 10.64万 |
| 186 | 2007-07-02 | 40.104 | 18.6万 | 28.13万 | 9.53万 |
| 187 | 2007-08-01 | 36.954 | 18.7万 | 26.02万 | 7.32万 |
| 188 | 2007-09-04 | 37.713 | 18.8万 | 26.65万 | 7.85万 |
| 189 | 2007-10-01 | 32.043 | 18.9万 | 22.74万 | 3.84万 |
| 190 | 2007-11-01 | 29.883 | 19.0万 | 21.31万 | 2.31万 |
| 191 | 2007-12-03 | 29.502 | 19.1万 | 21.14万 | 2.04万 |
| 192 | 2008-01-02 | 30.672 | 19.2万 | 22.08万 | 2.88万 |
| 193 | 2008-02-01 | 34.332 | 19.3万 | 24.81万 | 5.51万 |
| 194 | 2008-03-03 | 33.681 | 19.4万 | 24.44万 | 5.04万 |
| 195 | 2008-04-01 | 38.211 | 19.5万 | 27.83万 | 8.33万 |
| 196 | 2008-05-01 | 33.771 | 19.6万 | 24.70万 | 5.10万 |
| 197 | 2008-06-02 | 35.34 | 19.7万 | 25.94万 | 6.24万 |
| 198 | 2008-07-01 | 36.24 | 19.8万 | 26.70万 | 6.90万 |
| 199 | 2008-08-01 | 39.81 | 19.9万 | 29.43万 | 9.53万 |
| 200 | 2008-09-02 | 38.649 | 20.0万 | 28.68万 | 8.68万 |
| 201 | 2008-10-01 | 40.689 | 20.1万 | 30.29万 | 10.19万 |
| 202 | 2008-11-03 | 34.659 | 20.2万 | 25.90万 | 5.70万 |
| 203 | 2008-12-01 | 29.559 | 20.3万 | 22.19万 | 1.89万 |
| 204 | 2009-01-02 | 34.509 | 20.4万 | 26.01万 | 5.61万 |
| 205 | 2009-02-02 | 30.039 | 20.5万 | 22.74万 | 2.24万 |
| 206 | 2009-03-02 | 29.949 | 20.6万 | 22.77万 | 2.17万 |
| 207 | 2009-04-01 | 37.179 | 20.7万 | 28.37万 | 7.67万 |
| 208 | 2009-05-01 | 37.779 | 20.8万 | 28.92万 | 8.12万 |
| 209 | 2009-06-01 | 38.199 | 20.9万 | 29.34万 | 8.44万 |
| 210 | 2009-07-01 | 33.849 | 21.0万 | 26.10万 | 5.10万 |
| 211 | 2009-08-03 | 38.529 | 21.1万 | 29.81万 | 8.71万 |
| 212 | 2009-09-01 | 39.789 | 21.2万 | 30.89万 | 9.69万 |
| 213 | 2009-10-01 | 40.749 | 21.3万 | 31.73万 | 10.43万 |
| 214 | 2009-11-02 | 40.899 | 21.4万 | 31.95万 | 10.55万 |
| 215 | 2009-12-01 | 41.709 | 21.5万 | 32.68万 | 11.18万 |
| 216 | 2010-01-04 | 46.599 | 21.6万 | 36.61万 | 15.01万 |
| 217 | 2010-02-01 | 43.029 | 21.7万 | 33.91万 | 12.21万 |
| 218 | 2010-03-01 | 45.579 | 21.8万 | 36.02万 | 14.22万 |
| 219 | 2010-04-01 | 55.209 | 21.9万 | 43.73万 | 21.83万 |
| 220 | 2010-05-03 | 55.059 | 22.0万 | 43.71万 | 21.71万 |
| 221 | 2010-06-01 | 52.059 | 22.1万 | 41.43万 | 19.33万 |
| 222 | 2010-07-01 | 41.709 | 22.2万 | 33.29万 | 11.09万 |
| 223 | 2010-08-02 | 42.549 | 22.3万 | 34.06万 | 11.76万 |
| 224 | 2010-09-01 | 35.919 | 22.4万 | 28.85万 | 6.45万 |
| 225 | 2010-10-01 | 38.409 | 22.5万 | 30.95万 | 8.45万 |
| 226 | 2010-11-01 | 37.719 | 22.6万 | 30.50万 | 7.90万 |
| 227 | 2010-12-01 | 42.474 | 22.7万 | 34.44万 | 11.74万 |
| 228 | 2011-01-03 | 47.094 | 22.8万 | 38.29万 | 15.49万 |
| 229 | 2011-02-01 | 42.744 | 22.9万 | 34.85万 | 11.95万 |
| 230 | 2011-03-01 | 43.794 | 23.0万 | 35.81万 | 12.81万 |
| 231 | 2011-04-01 | 45.924 | 23.1万 | 37.65万 | 14.55万 |
| 232 | 2011-05-02 | 43.434 | 23.2万 | 35.71万 | 12.51万 |
| 233 | 2011-06-01 | 38.244 | 23.3万 | 31.54万 | 8.24万 |
| 234 | 2011-07-01 | 40.674 | 23.4万 | 33.65万 | 10.25万 |
| 235 | 2011-08-01 | 39.114 | 23.5万 | 32.46万 | 8.96万 |
| 236 | 2011-09-01 | 40.194 | 23.6万 | 33.45万 | 9.85万 |
| 237 | 2011-10-03 | 35.544 | 23.7万 | 29.68万 | 5.98万 |
| 238 | 2011-11-01 | 39.264 | 23.8万 | 32.89万 | 9.09万 |
| 239 | 2011-12-01 | 42.753 | 23.9万 | 35.91万 | 12.01万 |
| 240 | 2012-01-03 | 39.513 | 24.0万 | 33.29万 | 9.29万 |
| 241 | 2012-02-01 | 44.433 | 24.1万 | 37.53万 | 13.43万 |
| 242 | 2012-03-01 | 40.143 | 24.2万 | 34.01万 | 9.81万 |
| 243 | 2012-04-02 | 42.033 | 24.3万 | 35.71万 | 11.41万 |
| 244 | 2012-05-01 | 41.733 | 24.4万 | 35.56万 | 11.16万 |
| 245 | 2012-06-01 | 41.517 | 24.5万 | 35.47万 | 10.97万 |
| 246 | 2012-07-02 | 41.247 | 24.6万 | 35.34万 | 10.74万 |
| 247 | 2012-08-01 | 39.447 | 24.7万 | 33.90万 | 9.20万 |
| 248 | 2012-09-04 | 45.621 | 24.8万 | 39.31万 | 14.51万 |
| 249 | 2012-10-01 | 48.681 | 24.9万 | 42.04万 | 17.14万 |
| 250 | 2012-11-01 | 51.351 | 25.0万 | 44.45万 | 19.45万 |
| 251 | 2012-12-03 | 60.135 | 25.1万 | 52.15万 | 27.05万 |
| 252 | 2013-01-02 | 59.895 | 25.2万 | 52.04万 | 26.84万 |
| 253 | 2013-02-01 | 62.805 | 25.3万 | 54.67万 | 29.37万 |
| 254 | 2013-03-01 | 64.989 | 25.4万 | 56.67万 | 31.27万 |
| 255 | 2013-04-01 | 71.139 | 25.5万 | 62.14万 | 36.64万 |
| 256 | 2013-05-01 | 79.749 | 25.6万 | 69.76万 | 44.16万 |
| 257 | 2013-06-03 | 84.903 | 25.7万 | 74.36万 | 48.66万 |
| 258 | 2013-07-01 | 80.043 | 25.8万 | 70.21万 | 44.41万 |
| 259 | 2013-08-01 | 91.413 | 25.9万 | 80.28万 | 54.38万 |
| 260 | 2013-09-03 | 81.468 | 26.0万 | 71.65万 | 45.65万 |
| 261 | 2013-10-01 | 84.438 | 26.1万 | 74.36万 | 48.26万 |
| 262 | 2013-11-01 | 94.728 | 26.2万 | 83.52万 | 57.32万 |
| 263 | 2013-12-02 | 95.703 | 26.3万 | 84.48万 | 58.18万 |
| 264 | 2014-01-02 | 104.703 | 26.4万 | 92.52万 | 66.12万 |
| 265 | 2014-02-03 | 89.403 | 26.5万 | 79.10万 | 52.60万 |
| 266 | 2014-03-03 | 97.008 | 26.6万 | 85.93万 | 59.33万 |
| 267 | 2014-04-01 | 99.228 | 26.7万 | 88.00万 | 61.30万 |
| 268 | 2014-05-01 | 87.168 | 26.8万 | 77.40万 | 50.60万 |
| 269 | 2014-06-02 | 85.863 | 26.9万 | 76.34万 | 49.44万 |
| 270 | 2014-07-01 | 88.083 | 27.0万 | 78.42万 | 51.42万 |
| 271 | 2014-08-01 | 79.113 | 27.1万 | 70.53万 | 43.43万 |
| 272 | 2014-09-02 | 84.198 | 27.2万 | 75.17万 | 47.97万 |
| 273 | 2014-10-01 | 77.928 | 27.3万 | 69.67万 | 42.37万 |
| 274 | 2014-11-03 | 80.028 | 27.4万 | 71.65万 | 44.25万 |
| 275 | 2014-12-01 | 76.533 | 27.5万 | 68.62万 | 41.12万 |
| 276 | 2015-01-02 | 80.643 | 27.6万 | 72.40万 | 44.80万 |
| 277 | 2015-02-03 | 88.443 | 27.7万 | 79.51万 | 51.81万 |
| 278 | 2015-03-02 | 85.218 | 27.8万 | 76.71万 | 48.91万 |
| 279 | 2015-04-01 | 86.628 | 27.9万 | 78.08万 | 50.18万 |
| 280 | 2015-05-06 | 75.618 | 28.0万 | 68.25万 | 40.25万 |
| 281 | 2015-06-09 | 77.523 | 28.1万 | 70.07万 | 41.97万 |
| 282 | 2015-07-01 | 79.443 | 28.2万 | 71.91万 | 43.71万 |
| 283 | 2015-08-03 | 80.343 | 28.3万 | 72.82万 | 44.52万 |
| 284 | 2015-09-08 | 85.998 | 28.4万 | 78.05万 | 49.65万 |
| 285 | 2015-10-01 | 82.788 | 28.5万 | 75.23万 | 46.73万 |
| 286 | 2015-11-16 | 84.168 | 28.6万 | 76.59万 | 47.99万 |
| 287 | 2015-12-02 | 87.273 | 28.7万 | 79.51万 | 50.81万 |
| 288 | 2016-01-06 | 76.323 | 28.8万 | 69.64万 | 40.84万 |
| 289 | 2016-02-18 | 70.635 | 28.9万 | 64.55万 | 35.65万 |
| 290 | 2016-03-02 | 75.663 | 29.0万 | 69.24万 | 40.24万 |
| 291 | 2016-04-04 | 78.018 | 29.1万 | 71.50万 | 42.40万 |
| 292 | 2016-05-03 | 68.898 | 29.2万 | 63.24万 | 34.04万 |
| 293 | 2016-06-09 | 70.713 | 29.3万 | 65.01万 | 35.71万 |
| 294 | 2016-07-12 | 72.273 | 29.4万 | 66.54万 | 37.14万 |
| 295 | 2016-08-02 | 75.843 | 29.5万 | 69.93万 | 40.43万 |
| 296 | 2016-09-02 | 74.382 | 29.6万 | 68.68万 | 39.08万 |
| 297 | 2016-10-10 | 67.452 | 29.7万 | 62.38万 | 32.68万 |
| 298 | 2016-11-02 | 73.482 | 29.8万 | 68.06万 | 38.26万 |
| 299 | 2016-12-06 | 85.671 | 29.9万 | 79.45万 | 49.55万 |
| 300 | 2017-01-04 | 91.071 | 30.0万 | 84.55万 | 54.55万 |
| 301 | 2017-02-06 | 84.171 | 30.1万 | 78.25万 | 48.15万 |
| 302 | 2017-03-03 | 88.371 | 30.2万 | 82.25万 | 52.05万 |
| 303 | 2017-04-07 | 90.66 | 30.3万 | 84.48万 | 54.18万 |
| 304 | 2017-05-01 | 89.46 | 30.4万 | 83.46万 | 53.06万 |
| 305 | 2017-06-09 | 97.599 | 30.5万 | 91.16万 | 60.66万 |
| 306 | 2017-07-06 | 93.999 | 30.6万 | 87.90万 | 57.30万 |
| 307 | 2017-08-01 | 93.549 | 30.7万 | 87.57万 | 56.87万 |
| 308 | 2017-09-08 | 94.878 | 30.8万 | 88.92万 | 58.12万 |
| 309 | 2017-10-04 | 100.878 | 30.9万 | 94.64万 | 63.74万 |
| 310 | 2017-11-01 | 95.028 | 31.0万 | 89.25万 | 58.25万 |
| 311 | 2017-12-01 | 92.922 | 31.1万 | 87.38万 | 56.28万 |
| 312 | 2018-01-02 | 89.157 | 31.2万 | 83.94万 | 52.74万 |
| 313 | 2018-02-01 | 86.607 | 31.3万 | 81.63万 | 50.33万 |
| 314 | 2018-03-02 | 83.307 | 31.4万 | 78.62万 | 47.22万 |
| 315 | 2018-04-02 | 79.017 | 31.5万 | 74.68万 | 43.18万 |
| 316 | 2018-05-02 | 80.367 | 31.6万 | 76.05万 | 44.45万 |
| 317 | 2018-06-05 | 84.627 | 31.7万 | 80.18万 | 48.48万 |
| 318 | 2018-07-24 | 83.277 | 31.8万 | 79.00万 | 47.20万 |
| 319 | 2018-08-01 | 84.627 | 31.9万 | 80.38万 | 48.48万 |
| 320 | 2018-09-05 | 87.087 | 32.0万 | 82.82万 | 50.82万 |
| 321 | 2018-10-17 | 85.317 | 32.1万 | 81.24万 | 49.14万 |
| 322 | 2018-11-13 | 86.829 | 32.2万 | 82.78万 | 50.58万 |
| 323 | 2018-12-18 | 83.517 | 32.3万 | 79.72万 | 47.42万 |
| 324 | 2019-01-03 | 82.887 | 32.4万 | 79.22万 | 46.82万 |
| 325 | 2019-02-12 | 87.717 | 32.5万 | 83.93万 | 51.43万 |
| 326 | 2019-03-15 | 94.737 | 32.6万 | 90.75万 | 58.15万 |
| 327 | 2019-04-01 | 94.947 | 32.7万 | 91.05万 | 58.35万 |
| 328 | 2019-05-01 | 86.457 | 32.8万 | 83.01万 | 50.21万 |
| 329 | 2019-06-05 | 78.807 | 32.9万 | 75.77万 | 42.87万 |
| 330 | 2019-07-08 | 76.377 | 33.0万 | 73.53万 | 40.53万 |
| 331 | 2019-08-13 | 84.567 | 33.1万 | 81.51万 | 48.41万 |
| 332 | 2019-09-06 | 82.287 | 33.2万 | 79.42万 | 46.22万 |
| 333 | 2019-10-02 | 84.231 | 33.3万 | 81.39万 | 48.09万 |
| 334 | 2019-11-04 | 81.927 | 33.4万 | 79.27万 | 45.87万 |
| 335 | 2019-12-05 | 87.867 | 33.5万 | 85.11万 | 51.61万 |
| 336 | 2020-01-02 | 86.667 | 33.6万 | 84.05万 | 50.45万 |
| 337 | 2020-02-06 | 87.627 | 33.7万 | 85.08万 | 51.38万 |
| 338 | 2020-03-05 | 78.267 | 33.8万 | 76.09万 | 42.29万 |
| 339 | 2020-04-02 | 61.557 | 33.9万 | 59.95万 | 26.05万 |
| 340 | 2020-05-01 | 66.657 | 34.0万 | 65.01万 | 31.01万 |
| 341 | 2020-06-01 | 79.587 | 34.1万 | 77.73万 | 43.63万 |
| 342 | 2020-07-10 | 69.807 | 34.2万 | 68.27万 | 34.07万 |
| 343 | 2020-08-03 | 71.727 | 34.3万 | 70.25万 | 35.95万 |
| 344 | 2020-09-03 | 91.797 | 34.4万 | 90.01万 | 55.61万 |
| 345 | 2020-10-07 | 96.027 | 34.5万 | 94.26万 | 59.76万 |
| 346 | 2020-11-03 | 105.147 | 34.6万 | 103.31万 | 68.71万 |
| 347 | 2020-12-02 | 118.407 | 34.7万 | 116.44万 | 81.74万 |
| 348 | 2021-01-04 | 116.727 | 34.8万 | 114.89万 | 80.09万 |
| 349 | 2021-02-03 | 128.487 | 34.9万 | 126.56万 | 91.66万 |
| 350 | 2021-03-01 | 142.617 | 35.0万 | 140.58万 | 105.58万 |
| 351 | 2021-04-05 | 149.727 | 35.1万 | 147.69万 | 112.59万 |
| 352 | 2021-05-03 | 177.327 | 35.2万 | 175.01万 | 139.81万 |
| 353 | 2021-06-01 | 180.642 | 35.3万 | 178.38万 | 143.08万 |
| 354 | 2021-07-01 | 164.292 | 35.4万 | 162.34万 | 126.94万 |
| 355 | 2021-08-02 | 143.442 | 35.5万 | 141.84万 | 106.34万 |
| 356 | 2021-09-01 | 146.157 | 35.6万 | 144.62万 | 109.02万 |
| 357 | 2021-10-04 | 143.157 | 35.7万 | 141.75万 | 106.05万 |
| 358 | 2021-11-01 | 128.217 | 35.8万 | 127.06万 | 91.26万 |
| 359 | 2021-12-01 | 133.707 | 35.9万 | 132.60万 | 96.70万 |
| 360 | 2022-01-03 | 134.457 | 36.0万 | 133.44万 | 97.44万 |
| 361 | 2022-02-01 | 131.457 | 36.1万 | 130.57万 | 94.47万 |
| 362 | 2022-03-01 | 127.767 | 36.2万 | 127.00万 | 90.80万 |
| 363 | 2022-04-01 | 125.067 | 36.3万 | 124.42万 | 88.12万 |
| 364 | 2022-05-02 | 117.027 | 36.4万 | 116.52万 | 80.12万 |
| 365 | 2022-06-01 | 129.627 | 36.5万 | 129.16万 | 92.66万 |
| 366 | 2022-07-01 | 118.167 | 36.6万 | 117.84万 | 81.24万 |
| 367 | 2022-08-01 | 123.807 | 36.7万 | 123.57万 | 86.87万 |
| 368 | 2022-09-01 | 124.857 | 36.8万 | 124.72万 | 87.92万 |
| 369 | 2022-10-03 | 120.117 | 36.9万 | 120.08万 | 83.18万 |
| 370 | 2022-11-01 | 124.947 | 37.0万 | 125.01万 | 88.01万 |
| 371 | 2022-12-01 | 145.827 | 37.1万 | 146.00万 | 108.90万 |
| 372 | 2023-01-03 | 139.647 | 37.2万 | 139.91万 | 102.71万 |
| 373 | 2023-02-01 | 152.667 | 37.3万 | 153.06万 | 115.76万 |
| 374 | 2023-03-01 | 160.857 | 37.4万 | 161.37万 | 123.97万 |
| 375 | 2023-04-03 | 144.957 | 37.5万 | 145.52万 | 108.02万 |
| 376 | 2023-05-01 | 138.507 | 37.6万 | 139.14万 | 101.54万 |
| 377 | 2023-06-01 | 127.377 | 37.7万 | 128.06万 | 90.36万 |
| 378 | 2023-07-03 | 134.367 | 37.8万 | 135.19万 | 97.39万 |
| 379 | 2023-08-01 | 154.287 | 37.9万 | 155.33万 | 117.43万 |
| 380 | 2023-09-01 | 145.737 | 38.0万 | 146.82万 | 108.82万 |
| 381 | 2023-10-02 | 137.637 | 38.1万 | 138.76万 | 100.66万 |
| 382 | 2023-11-01 | 128.937 | 38.2万 | 130.09万 | 91.89万 |
| 383 | 2023-12-01 | 153.027 | 38.3万 | 154.50万 | 116.20万 |
| 384 | 2024-01-02 | 161.067 | 38.4万 | 162.72万 | 124.32万 |
| 385 | 2024-02-01 | 159.327 | 38.5万 | 161.06万 | 122.56万 |
| 386 | 2024-03-01 | 161.397 | 38.6万 | 163.25万 | 124.65万 |
| 387 | 2024-04-01 | 152.487 | 38.7万 | 154.34万 | 115.64万 |
| 388 | 2024-05-02 | 139.197 | 38.8万 | 140.99万 | 102.19万 |
| 389 | 2024-06-03 | 140.217 | 38.9万 | 142.12万 | 103.22万 |
| 390 | 2024-07-01 | 132.867 | 39.0万 | 134.77万 | 95.77万 |
| 391 | 2024-08-01 | 138.327 | 39.1万 | 140.41万 | 101.31万 |
| 392 | 2024-09-03 | 135.207 | 39.2万 | 137.34万 | 98.14万 |
| 393 | 2024-10-01 | 137.817 | 39.3万 | 140.09万 | 100.79万 |
| 394 | 2024-11-01 | 124.227 | 39.4万 | 126.38万 | 86.98万 |
| 395 | 2024-12-02 | 131.097 | 39.5万 | 133.47万 | 93.97万 |
| 396 | 2025-01-02 | 124.736 | 39.6万 | 127.09万 | 87.49万 |
| 397 | 2025-02-03 | 127.742 | 39.7万 | 130.25万 | 90.55万 |
| 398 | 2025-03-03 | 124.737 | 39.8万 | 127.29万 | 87.49万 |
| 399 | 2025-04-01 | 117.957 | 39.9万 | 120.47万 | 80.57万 |
| 400 | 2025-05-01 | 112.947 | 40.0万 | 115.45万 | 75.45万 |
| 401 | 2025-06-02 | 120.897 | 40.1万 | 123.68万 | 83.58万 |
| 402 | 2025-07-01 | 119.575 | 40.2万 | 122.43万 | 82.23万 |
| 403 | 2025-08-01 | 123.207 | 40.3万 | 126.25万 | 85.95万 |
| 404 | 2025-09-02 | 126.567 | 40.4万 | 129.79万 | 89.39万 |
| 405 | 2025-10-01 | 125.787 | 40.5万 | 129.09万 | 88.59万 |
| 406 | 2025-11-03 | 121.407 | 40.6万 | 124.70万 | 84.10万 |
| 407 | 2025-12-01 | 128.337 | 40.7万 | 131.91万 | 91.21万 |
| 408 | 2026-01-02 | 129.987 | 40.8万 | 133.71万 | 92.91万 |