总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-07-20 | 58.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-08-02 | 58.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-09-01 | 58.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-10-01 | 58.863 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-11-01 | 88.019 | 0.5万 | 0.70万 | 0.20万 |
| 6 | 1999-12-01 | 88.555 | 0.6万 | 0.80万 | 0.20万 |
| 7 | 2000-01-03 | 90.797 | 0.7万 | 0.92万 | 0.22万 |
| 8 | 2000-02-01 | 91.36 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 2000-03-01 | 91.36 | 0.9万 | 1.13万 | 0.23万 |
| 10 | 2000-04-03 | 91.352 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 2000-05-01 | 91.915 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 2000-06-01 | 91.915 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 2000-07-03 | 82.735 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 2000-08-01 | 78.423 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 2000-09-01 | 74.485 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 2000-10-02 | 79.555 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 2000-11-01 | 77.305 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 2000-12-01 | 78.325 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 2001-01-02 | 72.895 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 2001-02-01 | 73.27 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 2001-03-01 | 72.895 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 2001-04-02 | 73.278 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 2001-05-01 | 71.965 | 2.3万 | 2.17万 | -0.13万 |
| 24 | 2001-06-01 | 71.965 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 2001-07-02 | 72.535 | 2.5万 | 2.39万 | -0.11万 |
| 26 | 2001-08-01 | 79.285 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 2001-09-04 | 83.035 | 2.7万 | 2.94万 | 0.24万 |
| 28 | 2001-10-01 | 84.805 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 2001-11-01 | 82.405 | 2.9万 | 3.11万 | 0.21万 |
| 30 | 2001-12-03 | 84.265 | 3.0万 | 3.28万 | 0.28万 |
| 31 | 2002-01-02 | 84.445 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 2002-02-01 | 87.595 | 3.2万 | 3.62万 | 0.42万 |
| 33 | 2002-03-01 | 88.945 | 3.3万 | 3.77万 | 0.47万 |
| 34 | 2002-04-01 | 91.405 | 3.4万 | 3.98万 | 0.58万 |
| 35 | 2002-05-01 | 94.015 | 3.5万 | 4.19万 | 0.69万 |
| 36 | 2002-06-03 | 100.015 | 3.6万 | 4.56万 | 0.96万 |
| 37 | 2002-07-01 | 100.615 | 3.7万 | 4.68万 | 0.98万 |
| 38 | 2002-08-01 | 104.365 | 3.8万 | 4.96万 | 1.16万 |
| 39 | 2002-09-03 | 98.905 | 3.9万 | 4.80万 | 0.90万 |
| 40 | 2002-10-01 | 95.215 | 4.0万 | 4.72万 | 0.72万 |
| 41 | 2002-11-01 | 103.015 | 4.1万 | 5.21万 | 1.11万 |
| 42 | 2002-12-02 | 109.645 | 4.2万 | 5.64万 | 1.44万 |
| 43 | 2003-01-02 | 110.875 | 4.3万 | 5.80万 | 1.50万 |
| 44 | 2003-02-03 | 114.115 | 4.4万 | 6.07万 | 1.67万 |
| 45 | 2003-03-03 | 128.665 | 4.5万 | 6.95万 | 2.45万 |
| 46 | 2003-04-01 | 153.715 | 4.6万 | 8.40万 | 3.80万 |
| 47 | 2003-05-01 | 159.715 | 4.7万 | 8.83万 | 4.13万 |
| 48 | 2003-06-02 | 168.775 | 4.8万 | 9.43万 | 4.63万 |
| 49 | 2003-07-01 | 168.625 | 4.9万 | 9.52万 | 4.62万 |
| 50 | 2003-08-01 | 193.989 | 5.0万 | 11.05万 | 6.05万 |
| 51 | 2003-09-02 | 177.924 | 5.1万 | 10.24万 | 5.14万 |
| 52 | 2003-10-01 | 171.084 | 5.2万 | 9.95万 | 4.75万 |
| 53 | 2003-11-03 | 177.834 | 5.3万 | 10.44万 | 5.14万 |
| 54 | 2003-12-01 | 178.239 | 5.4万 | 10.56万 | 5.16万 |
| 55 | 2004-01-02 | 177.924 | 5.5万 | 10.64万 | 5.14万 |
| 56 | 2004-02-02 | 172.524 | 5.6万 | 10.42万 | 4.82万 |
| 57 | 2004-03-01 | 173.514 | 5.7万 | 10.58万 | 4.88万 |
| 58 | 2004-04-01 | 158.034 | 5.8万 | 9.74万 | 3.94万 |
| 59 | 2004-05-03 | 151.194 | 5.9万 | 9.41万 | 3.51万 |
| 60 | 2004-06-01 | 151.554 | 6.0万 | 9.54万 | 3.54万 |
| 61 | 2004-07-01 | 146.469 | 6.1万 | 9.32万 | 3.22万 |
| 62 | 2004-08-02 | 148.494 | 6.2万 | 9.55万 | 3.35万 |
| 63 | 2004-09-01 | 148.404 | 6.3万 | 9.64万 | 3.34万 |
| 64 | 2004-10-01 | 146.604 | 6.4万 | 9.62万 | 3.22万 |
| 65 | 2004-11-01 | 145.344 | 6.5万 | 9.64万 | 3.14万 |
| 66 | 2004-12-01 | 145.974 | 6.6万 | 9.78万 | 3.18万 |
| 67 | 2005-01-03 | 149.214 | 6.7万 | 10.10万 | 3.40万 |
| 68 | 2005-02-01 | 145.929 | 6.8万 | 9.98万 | 3.18万 |
| 69 | 2005-03-01 | 146.649 | 6.9万 | 10.13万 | 3.23万 |
| 70 | 2005-04-01 | 147.729 | 7.0万 | 10.30万 | 3.30万 |
| 71 | 2005-05-02 | 145.029 | 7.1万 | 10.21万 | 3.11万 |
| 72 | 2005-06-01 | 145.704 | 7.2万 | 10.36万 | 3.16万 |
| 73 | 2005-07-01 | 142.644 | 7.3万 | 10.24万 | 2.94万 |
| 74 | 2005-08-01 | 144.039 | 7.4万 | 10.44万 | 3.04万 |
| 75 | 2005-09-01 | 144.309 | 7.5万 | 10.56万 | 3.06万 |
| 76 | 2005-10-03 | 146.784 | 7.6万 | 10.84万 | 3.24万 |
| 77 | 2005-11-01 | 151.374 | 7.7万 | 11.28万 | 3.58万 |
| 78 | 2005-12-01 | 155.109 | 7.8万 | 11.66万 | 3.86万 |
| 79 | 2006-01-03 | 154.164 | 7.9万 | 11.69万 | 3.79万 |
| 80 | 2006-02-01 | 154.974 | 8.0万 | 11.85万 | 3.85万 |
| 81 | 2006-03-01 | 153.849 | 8.1万 | 11.87万 | 3.77万 |
| 82 | 2006-04-03 | 154.659 | 8.2万 | 12.03万 | 3.83万 |
| 83 | 2006-05-01 | 155.919 | 8.3万 | 12.23万 | 3.93万 |
| 84 | 2006-06-01 | 150.294 | 8.4万 | 11.88万 | 3.48万 |
| 85 | 2006-07-03 | 155.064 | 8.5万 | 12.36万 | 3.86万 |
| 86 | 2006-08-01 | 156.504 | 8.6万 | 12.58万 | 3.98万 |
| 87 | 2006-09-01 | 159.969 | 8.7万 | 12.96万 | 4.26万 |
| 88 | 2006-10-02 | 160.509 | 8.8万 | 13.10万 | 4.30万 |
| 89 | 2006-11-01 | 163.659 | 8.9万 | 13.46万 | 4.56万 |
| 90 | 2006-12-01 | 166.764 | 9.0万 | 13.81万 | 4.81万 |
| 91 | 2007-01-03 | 171.579 | 9.1万 | 14.31万 | 5.21万 |
| 92 | 2007-02-01 | 179.859 | 9.2万 | 15.10万 | 5.90万 |
| 93 | 2007-03-01 | 177.699 | 9.3万 | 15.02万 | 5.72万 |
| 94 | 2007-04-02 | 188.049 | 9.4万 | 15.99万 | 6.59万 |
| 95 | 2007-05-01 | 170.679 | 9.5万 | 14.62万 | 5.12万 |
| 96 | 2007-06-01 | 165.099 | 9.6万 | 14.24万 | 4.64万 |
| 97 | 2007-07-02 | 173.694 | 9.7万 | 15.08万 | 5.38万 |
| 98 | 2007-08-01 | 170.544 | 9.8万 | 14.91万 | 5.11万 |
| 99 | 2007-09-04 | 164.829 | 9.9万 | 14.51万 | 4.61万 |
| 100 | 2007-10-01 | 167.799 | 10.0万 | 14.87万 | 4.87万 |
| 101 | 2007-11-01 | 152.589 | 10.1万 | 13.62万 | 3.52万 |
| 102 | 2007-12-03 | 153.804 | 10.2万 | 13.83万 | 3.63万 |
| 103 | 2008-01-02 | 141.609 | 10.3万 | 12.83万 | 2.53万 |
| 104 | 2008-02-01 | 153.129 | 10.4万 | 13.98万 | 3.58万 |
| 105 | 2008-03-03 | 155.019 | 10.5万 | 14.25万 | 3.75万 |
| 106 | 2008-04-01 | 149.979 | 10.6万 | 13.89万 | 3.29万 |
| 107 | 2008-05-01 | 149.979 | 10.7万 | 13.99万 | 3.29万 |
| 108 | 2008-06-02 | 145.659 | 10.8万 | 13.68万 | 2.88万 |
| 109 | 2008-07-01 | 145.029 | 10.9万 | 13.72万 | 2.82万 |
| 110 | 2008-08-01 | 121.899 | 11.0万 | 11.64万 | 0.64万 |
| 111 | 2008-09-02 | 137.424 | 11.1万 | 13.22万 | 2.12万 |
| 112 | 2008-10-01 | 138.414 | 11.2万 | 13.41万 | 2.21万 |
| 113 | 2008-11-03 | 120.369 | 11.3万 | 11.76万 | 0.46万 |
| 114 | 2008-12-01 | 111.279 | 11.4万 | 10.98万 | -0.42万 |
| 115 | 2009-01-02 | 110.064 | 11.5万 | 10.96万 | -0.54万 |
| 116 | 2009-02-02 | 102.504 | 11.6万 | 10.30万 | -1.30万 |
| 117 | 2009-03-02 | 75.865 | 11.7万 | 7.73万 | -3.97万 |
| 118 | 2009-04-01 | 80.23 | 11.8万 | 8.27万 | -3.53万 |
| 119 | 2009-05-01 | 86.485 | 11.9万 | 9.01万 | -2.89万 |
| 120 | 2009-06-01 | 81.76 | 12.0万 | 8.62万 | -3.38万 |
| 121 | 2009-07-01 | 80.905 | 12.1万 | 8.63万 | -3.47万 |
| 122 | 2009-08-03 | 79.555 | 12.2万 | 8.59万 | -3.61万 |
| 123 | 2009-09-01 | 79.33 | 12.3万 | 8.66万 | -3.64万 |
| 124 | 2009-10-01 | 78.7 | 12.4万 | 8.69万 | -3.71万 |
| 125 | 2009-11-02 | 76.495 | 12.5万 | 8.55万 | -3.95万 |
| 126 | 2009-12-01 | 77.755 | 12.6万 | 8.79万 | -3.81万 |
| 127 | 2010-01-04 | 78.745 | 12.7万 | 9.00万 | -3.70万 |
| 128 | 2010-02-01 | 78.7 | 12.8万 | 9.10万 | -3.70万 |
| 129 | 2010-03-01 | 87.88 | 12.9万 | 10.26万 | -2.64万 |
| 130 | 2010-04-01 | 88.24 | 13.0万 | 10.40万 | -2.60万 |
| 131 | 2010-05-03 | 91.75 | 13.1万 | 10.92万 | -2.18万 |
| 132 | 2010-06-01 | 88.15 | 13.2万 | 10.59万 | -2.61万 |
| 133 | 2010-07-01 | 88.465 | 13.3万 | 10.73万 | -2.57万 |
| 134 | 2010-08-02 | 88.42 | 13.4万 | 10.82万 | -2.58万 |
| 135 | 2010-09-01 | 75.595 | 13.5万 | 9.35万 | -4.15万 |
| 136 | 2010-10-01 | 79.69 | 13.6万 | 9.96万 | -3.64万 |
| 137 | 2010-11-01 | 79.69 | 13.7万 | 10.06万 | -3.64万 |
| 138 | 2010-12-01 | 76.495 | 13.8万 | 9.75万 | -4.05万 |
| 139 | 2011-01-03 | 74.11 | 13.9万 | 9.55万 | -4.35万 |
| 140 | 2011-02-01 | 76.045 | 14.0万 | 9.90万 | -4.10万 |
| 141 | 2011-03-01 | 75.955 | 14.1万 | 9.99万 | -4.11万 |
| 142 | 2011-04-01 | 75.775 | 14.2万 | 10.06万 | -4.14万 |
| 143 | 2011-05-02 | 72.04 | 14.3万 | 9.67万 | -4.63万 |
| 144 | 2011-06-01 | 71.365 | 14.4万 | 9.68万 | -4.72万 |
| 145 | 2011-07-01 | 73.21 | 14.5万 | 10.03万 | -4.47万 |
| 146 | 2011-08-01 | 67.225 | 14.6万 | 9.31万 | -5.29万 |
| 147 | 2011-09-01 | 72.625 | 14.7万 | 10.16万 | -4.54万 |
| 148 | 2011-10-03 | 67.945 | 14.8万 | 9.60万 | -5.20万 |
| 149 | 2011-11-01 | 62.005 | 14.9万 | 8.86万 | -6.04万 |
| 150 | 2011-12-01 | 62.59 | 15.0万 | 9.05万 | -5.95万 |
| 151 | 2012-01-03 | 64.21 | 15.1万 | 9.38万 | -5.72万 |
| 152 | 2012-02-01 | 65.515 | 15.2万 | 9.67万 | -5.53万 |
| 153 | 2012-03-01 | 69.52 | 15.3万 | 10.36万 | -4.94万 |
| 154 | 2012-04-02 | 71.455 | 15.4万 | 10.75万 | -4.65万 |
| 155 | 2012-05-01 | 70.645 | 15.5万 | 10.73万 | -4.77万 |
| 156 | 2012-06-01 | 81.04 | 15.6万 | 12.41万 | -3.19万 |
| 157 | 2012-07-02 | 78.565 | 15.7万 | 12.13万 | -3.57万 |
| 158 | 2012-08-01 | 78.43 | 15.8万 | 12.21万 | -3.59万 |
| 159 | 2012-09-04 | 76.675 | 15.9万 | 12.03万 | -3.87万 |
| 160 | 2012-10-01 | 76.315 | 16.0万 | 12.08万 | -3.92万 |
| 161 | 2012-11-01 | 76.99 | 16.1万 | 12.28万 | -3.82万 |
| 162 | 2012-12-03 | 72.175 | 16.2万 | 11.62万 | -4.58万 |
| 163 | 2013-01-02 | 72.49 | 16.3万 | 11.77万 | -4.53万 |
| 164 | 2013-02-01 | 76.54 | 16.4万 | 12.52万 | -3.88万 |
| 165 | 2013-03-01 | 84.19 | 16.5万 | 13.87万 | -2.63万 |
| 166 | 2013-04-01 | 89.68 | 16.6万 | 14.88万 | -1.72万 |
| 167 | 2013-05-01 | 90.13 | 16.7万 | 15.05万 | -1.65万 |
| 168 | 2013-06-03 | 90.58 | 16.8万 | 15.23万 | -1.57万 |
| 169 | 2013-07-01 | 94.36 | 16.9万 | 15.97万 | -0.93万 |
| 170 | 2013-08-01 | 99.58 | 17.0万 | 16.95万 | -0.05万 |
| 171 | 2013-09-03 | 100.165 | 17.1万 | 17.15万 | 0.05万 |
| 172 | 2013-10-01 | 101.515 | 17.2万 | 17.48万 | 0.28万 |
| 173 | 2013-11-01 | 98.05 | 17.3万 | 16.98万 | -0.32万 |
| 174 | 2013-12-02 | 99.94 | 17.4万 | 17.41万 | 0.01万 |
| 175 | 2014-01-02 | 93.37 | 17.5万 | 16.37万 | -1.13万 |
| 176 | 2014-02-03 | 93.415 | 17.6万 | 16.47万 | -1.13万 |
| 177 | 2014-03-03 | 96.97 | 17.7万 | 17.20万 | -0.50万 |
| 178 | 2014-04-01 | 98.275 | 17.8万 | 17.53万 | -0.27万 |
| 179 | 2014-05-01 | 97.42 | 17.9万 | 17.48万 | -0.42万 |
| 180 | 2014-06-02 | 98.095 | 18.0万 | 17.70万 | -0.30万 |
| 181 | 2014-07-01 | 95.845 | 18.1万 | 17.39万 | -0.71万 |
| 182 | 2014-08-01 | 92.785 | 18.2万 | 16.94万 | -1.26万 |
| 183 | 2014-09-02 | 94.99 | 18.3万 | 17.44万 | -0.86万 |
| 184 | 2014-10-01 | 101.2 | 18.4万 | 18.68万 | 0.28万 |
| 185 | 2014-11-03 | 100.21 | 18.5万 | 18.60万 | 0.10万 |
| 186 | 2014-12-01 | 110.29 | 18.6万 | 20.57万 | 1.97万 |
| 187 | 2015-01-02 | 105.97 | 18.7万 | 19.86万 | 1.16万 |
| 188 | 2015-02-02 | 102.55 | 18.8万 | 19.32万 | 0.52万 |
| 189 | 2015-03-02 | 101.065 | 18.9万 | 19.14万 | 0.24万 |
| 190 | 2015-04-01 | 101.74 | 19.0万 | 19.37万 | 0.37万 |
| 191 | 2015-05-01 | 101.2 | 19.1万 | 19.37万 | 0.27万 |
| 192 | 2015-06-01 | 100.57 | 19.2万 | 19.35万 | 0.15万 |
| 193 | 2015-07-01 | 104.44 | 19.3万 | 20.19万 | 0.89万 |
| 194 | 2015-08-03 | 100.795 | 19.4万 | 19.59万 | 0.19万 |
| 195 | 2015-09-01 | 102.19 | 19.5万 | 19.96万 | 0.46万 |
| 196 | 2015-10-01 | 102.19 | 19.6万 | 20.06万 | 0.46万 |
| 197 | 2015-11-02 | 100.885 | 19.7万 | 19.90万 | 0.20万 |
| 198 | 2015-12-01 | 108.625 | 19.8万 | 21.53万 | 1.73万 |
| 199 | 2016-01-04 | 110.02 | 19.9万 | 21.91万 | 2.01万 |
| 200 | 2016-02-01 | 108.328 | 20.0万 | 21.67万 | 1.67万 |
| 201 | 2016-03-01 | 105.666 | 20.1万 | 21.24万 | 1.14万 |
| 202 | 2016-04-01 | 104.755 | 20.2万 | 21.15万 | 0.95万 |
| 203 | 2016-05-02 | 105.34 | 20.3万 | 21.37万 | 1.07万 |
| 204 | 2016-06-02 | 104.17 | 20.4万 | 21.23万 | 0.83万 |
| 205 | 2016-07-01 | 103.855 | 20.5万 | 21.27万 | 0.77万 |
| 206 | 2016-08-02 | 103.81 | 20.6万 | 21.36万 | 0.76万 |
| 207 | 2016-09-01 | 103.73 | 20.7万 | 21.44万 | 0.74万 |
| 208 | 2016-10-03 | 105.79 | 20.8万 | 21.97万 | 1.17万 |
| 209 | 2016-11-01 | 104.44 | 20.9万 | 21.79万 | 0.89万 |
| 210 | 2016-12-01 | 112.765 | 21.0万 | 23.63万 | 2.63万 |
| 211 | 2017-01-03 | 120.685 | 21.1万 | 25.39万 | 4.29万 |
| 212 | 2017-02-01 | 126.985 | 21.2万 | 26.81万 | 5.61万 |
| 213 | 2017-03-01 | 126.535 | 21.3万 | 26.82万 | 5.52万 |
| 214 | 2017-04-03 | 139.63 | 21.4万 | 29.69万 | 8.29万 |
| 215 | 2017-05-02 | 126.13 | 21.5万 | 26.92万 | 5.42万 |
| 216 | 2017-06-01 | 132.43 | 21.6万 | 28.37万 | 6.77万 |
| 217 | 2017-07-03 | 133.195 | 21.7万 | 28.63万 | 6.93万 |
| 218 | 2017-08-01 | 134.32 | 21.8万 | 28.97万 | 7.17万 |
| 219 | 2017-09-01 | 133.42 | 21.9万 | 28.88万 | 6.98万 |
| 220 | 2017-10-02 | 134.635 | 22.0万 | 29.24万 | 7.24万 |
| 221 | 2017-11-01 | 133.51 | 22.1万 | 29.10万 | 7.00万 |
| 222 | 2017-12-01 | 132.61 | 22.2万 | 29.00万 | 6.80万 |
| 223 | 2018-01-02 | 134.725 | 22.3万 | 29.56万 | 7.26万 |
| 224 | 2018-02-01 | 136.075 | 22.4万 | 29.96万 | 7.56万 |
| 225 | 2018-03-01 | 132.475 | 22.5万 | 29.27万 | 6.77万 |
| 226 | 2018-04-02 | 134.59 | 22.6万 | 29.83万 | 7.23万 |
| 227 | 2018-05-01 | 140.89 | 22.7万 | 31.33万 | 8.63万 |
| 228 | 2018-06-01 | 142.465 | 22.8万 | 31.78万 | 8.98万 |
| 229 | 2018-07-02 | 141.565 | 22.9万 | 31.68万 | 8.78万 |
| 230 | 2018-08-01 | 140.215 | 23.0万 | 31.48万 | 8.48万 |
| 231 | 2018-09-04 | 143.14 | 23.1万 | 32.23万 | 9.13万 |
| 232 | 2018-10-01 | 147.19 | 23.2万 | 33.25万 | 10.05万 |
| 233 | 2018-11-01 | 147.82 | 23.3万 | 33.49万 | 10.19万 |
| 234 | 2018-12-03 | 148.54 | 23.4万 | 33.75万 | 10.35万 |
| 235 | 2019-01-02 | 139.54 | 23.5万 | 31.81万 | 8.31万 |
| 236 | 2019-02-01 | 146.29 | 23.6万 | 33.44万 | 9.84万 |
| 237 | 2019-03-01 | 148 | 23.7万 | 33.93万 | 10.23万 |
| 238 | 2019-04-01 | 149.935 | 23.8万 | 34.48万 | 10.68万 |
| 239 | 2019-05-01 | 150.707 | 23.9万 | 34.76万 | 10.86万 |
| 240 | 2019-06-03 | 164.2 | 24.0万 | 37.97万 | 13.97万 |
| 241 | 2019-07-01 | 164.92 | 24.1万 | 38.23万 | 14.13万 |
| 242 | 2019-08-01 | 150.205 | 24.2万 | 34.92万 | 10.72万 |
| 243 | 2019-09-03 | 141.88 | 24.3万 | 33.09万 | 8.79万 |
| 244 | 2019-10-01 | 150.745 | 24.4万 | 35.25万 | 10.85万 |
| 245 | 2019-11-01 | 152.635 | 24.5万 | 35.80万 | 11.30万 |
| 246 | 2019-12-02 | 154.615 | 24.6万 | 36.36万 | 11.76万 |
| 247 | 2020-01-02 | 160.375 | 24.7万 | 37.82万 | 13.12万 |
| 248 | 2020-02-03 | 148.81 | 24.8万 | 35.19万 | 10.39万 |
| 249 | 2020-03-02 | 144.31 | 24.9万 | 34.22万 | 9.32万 |
| 250 | 2020-04-01 | 125.185 | 25.0万 | 29.79万 | 4.79万 |
| 251 | 2020-05-01 | 124.06 | 25.1万 | 29.62万 | 4.52万 |
| 252 | 2020-06-01 | 130.945 | 25.2万 | 31.37万 | 6.17万 |
| 253 | 2020-07-01 | 135.895 | 25.3万 | 32.65万 | 7.35万 |
| 254 | 2020-08-03 | 122.395 | 25.4万 | 29.51万 | 4.11万 |
| 255 | 2020-09-01 | 132.16 | 25.5万 | 31.96万 | 6.46万 |
| 256 | 2020-10-01 | 132.43 | 25.6万 | 32.13万 | 6.53万 |
| 257 | 2020-11-02 | 133.78 | 25.7万 | 32.55万 | 6.85万 |
| 258 | 2020-12-01 | 147.775 | 25.8万 | 36.06万 | 10.26万 |
| 259 | 2021-01-04 | 143.365 | 25.9万 | 35.08万 | 9.18万 |
| 260 | 2021-02-01 | 130.99 | 26.0万 | 32.16万 | 6.16万 |
| 261 | 2021-03-01 | 146.155 | 26.1万 | 35.98万 | 9.88万 |
| 262 | 2021-04-01 | 149.8 | 26.2万 | 36.98万 | 10.78万 |
| 263 | 2021-05-03 | 148.81 | 26.3万 | 36.83万 | 10.53万 |
| 264 | 2021-06-01 | 156.55 | 26.4万 | 38.85万 | 12.45万 |
| 265 | 2021-07-01 | 151.33 | 26.5万 | 37.65万 | 11.15万 |
| 266 | 2021-08-02 | 151.603 | 26.6万 | 37.82万 | 11.22万 |
| 267 | 2021-09-01 | 152.38 | 26.7万 | 38.11万 | 11.41万 |
| 268 | 2021-10-01 | 152.545 | 26.8万 | 38.25万 | 11.45万 |
| 269 | 2021-11-01 | 158.575 | 26.9万 | 39.87万 | 12.97万 |
| 270 | 2021-12-01 | 156.775 | 27.0万 | 39.51万 | 12.51万 |
| 271 | 2022-01-03 | 167.08 | 27.1万 | 42.21万 | 15.11万 |
| 272 | 2022-02-01 | 164.92 | 27.2万 | 41.77万 | 14.57万 |
| 273 | 2022-03-01 | 166.045 | 27.3万 | 42.15万 | 14.85万 |
| 274 | 2022-04-01 | 168.655 | 27.4万 | 42.91万 | 15.51万 |
| 275 | 2022-05-02 | 167.935 | 27.5万 | 42.83万 | 15.33万 |
| 276 | 2022-06-01 | 168.632 | 27.6万 | 43.11万 | 15.51万 |
| 277 | 2022-07-01 | 166.54 | 27.7万 | 42.67万 | 14.97万 |
| 278 | 2022-08-01 | 168.115 | 27.8万 | 43.18万 | 15.38万 |
| 279 | 2022-09-01 | 160.915 | 27.9万 | 41.43万 | 13.53万 |
| 280 | 2022-10-03 | 159.07 | 28.0万 | 41.05万 | 13.05万 |
| 281 | 2022-11-01 | 154.93 | 28.1万 | 40.08万 | 11.98万 |
| 282 | 2022-12-01 | 149.035 | 28.2万 | 38.66万 | 10.46万 |
| 283 | 2023-01-03 | 155.02 | 28.3万 | 40.31万 | 12.01万 |
| 284 | 2023-02-01 | 161.59 | 28.4万 | 42.12万 | 13.72万 |
| 285 | 2023-03-01 | 165.685 | 28.5万 | 43.29万 | 14.79万 |
| 286 | 2023-04-03 | 158.732 | 28.6万 | 41.57万 | 12.97万 |
| 287 | 2023-05-01 | 152.095 | 28.7万 | 39.93万 | 11.23万 |
| 288 | 2023-06-01 | 135.22 | 28.8万 | 35.60万 | 6.80万 |
| 289 | 2023-07-03 | 135.625 | 28.9万 | 35.81万 | 6.91万 |
| 290 | 2023-08-01 | 133.375 | 29.0万 | 35.31万 | 6.31万 |
| 291 | 2023-09-01 | 130 | 29.1万 | 34.52万 | 5.42万 |
| 292 | 2023-10-02 | 131.08 | 29.2万 | 34.91万 | 5.71万 |
| 293 | 2023-11-01 | 132.925 | 29.3万 | 35.50万 | 6.20万 |
| 294 | 2023-12-01 | 151.915 | 29.4万 | 40.67万 | 11.27万 |
| 295 | 2024-01-02 | 170.905 | 29.5万 | 45.85万 | 16.35万 |
| 296 | 2024-02-01 | 169.465 | 29.6万 | 45.57万 | 15.97万 |
| 297 | 2024-03-01 | 149.98 | 29.7万 | 40.43万 | 10.73万 |
| 298 | 2024-04-01 | 151.24 | 29.8万 | 40.87万 | 11.07万 |
| 299 | 2024-05-01 | 142.42 | 29.9万 | 38.58万 | 8.68万 |
| 300 | 2024-06-03 | 144.895 | 30.0万 | 39.36万 | 9.36万 |
| 301 | 2024-07-01 | 147.91 | 30.1万 | 40.27万 | 10.17万 |
| 302 | 2024-08-01 | 154.48 | 30.2万 | 42.16万 | 11.96万 |
| 303 | 2024-09-03 | 163.615 | 30.3万 | 44.76万 | 14.46万 |
| 304 | 2024-10-01 | 168.655 | 30.4万 | 46.24万 | 15.84万 |
| 305 | 2024-11-01 | 184.99 | 30.5万 | 50.81万 | 20.31万 |
| 306 | 2024-12-02 | 200.177 | 30.6万 | 55.08万 | 24.48万 |
| 307 | 2025-01-02 | 193.945 | 30.7万 | 53.47万 | 22.77万 |
| 308 | 2025-02-03 | 206.185 | 30.8万 | 56.94万 | 26.14万 |
| 309 | 2025-03-03 | 199.525 | 30.9万 | 55.20万 | 24.30万 |
| 310 | 2025-04-01 | 185.35 | 31.0万 | 51.38万 | 20.38万 |
| 311 | 2025-05-01 | 194.215 | 31.1万 | 53.94万 | 22.84万 |
| 312 | 2025-06-02 | 189.04 | 31.2万 | 52.60万 | 21.40万 |
| 313 | 2025-07-01 | 193.54 | 31.3万 | 53.96万 | 22.66万 |
| 314 | 2025-08-01 | 188.23 | 31.4万 | 52.58万 | 21.18万 |
| 315 | 2025-09-02 | 208.75 | 31.5万 | 58.41万 | 26.91万 |
| 316 | 2025-10-01 | 203.89 | 31.6万 | 57.15万 | 25.55万 |
| 317 | 2025-11-03 | 200.83 | 31.7万 | 56.39万 | 24.69万 |
| 318 | 2025-12-01 | 213.79 | 31.8万 | 60.13万 | 28.33万 |
| 319 | 2026-01-02 | 214.465 | 31.9万 | 60.42万 | 28.52万 |