总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 21.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 19.962 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 18.712 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1988-12-01 | 18.712 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 19.424 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 20.924 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 19.424 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 18.636 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-05-01 | 16.886 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1989-06-01 | 18.136 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1989-07-03 | 18.223 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1989-08-01 | 17.223 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1989-09-01 | 17.848 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1989-10-02 | 18.56 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1989-11-01 | 19.56 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1989-12-01 | 19.56 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1990-01-02 | 18.785 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1990-02-01 | 18.285 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1990-03-01 | 19.91 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1990-04-02 | 21.385 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1990-05-01 | 22.885 | 2.2万 | 2.62万 | 0.42万 |
| 23 | 1990-06-01 | 22.885 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1990-07-02 | 25.51 | 2.4万 | 3.13万 | 0.73万 |
| 25 | 1990-08-01 | 24.735 | 2.5万 | 3.13万 | 0.63万 |
| 26 | 1990-09-04 | 18.11 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 1990-10-01 | 18.21 | 2.7万 | 2.51万 | -0.19万 |
| 28 | 1990-11-01 | 18.335 | 2.8万 | 2.62万 | -0.18万 |
| 29 | 1990-12-03 | 21.085 | 2.9万 | 3.12万 | 0.22万 |
| 30 | 1991-01-02 | 23.573 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 1991-02-01 | 25.823 | 3.1万 | 4.03万 | 0.93万 |
| 32 | 1991-03-01 | 27.573 | 3.2万 | 4.40万 | 1.20万 |
| 33 | 1991-04-01 | 29.936 | 3.3万 | 4.88万 | 1.58万 |
| 34 | 1991-05-01 | 26.311 | 3.4万 | 4.39万 | 0.99万 |
| 35 | 1991-06-03 | 26.561 | 3.5万 | 4.53万 | 1.03万 |
| 36 | 1991-07-01 | 25.936 | 3.6万 | 4.52万 | 0.92万 |
| 37 | 1991-08-01 | 24.049 | 3.7万 | 4.29万 | 0.59万 |
| 38 | 1991-09-03 | 24.924 | 3.8万 | 4.55万 | 0.75万 |
| 39 | 1991-10-01 | 24.799 | 3.9万 | 4.63万 | 0.73万 |
| 40 | 1991-11-01 | 22.662 | 4.0万 | 4.33万 | 0.33万 |
| 41 | 1991-12-02 | 23.912 | 4.1万 | 4.67万 | 0.57万 |
| 42 | 1992-01-02 | 27.9 | 4.2万 | 5.55万 | 1.35万 |
| 43 | 1992-02-03 | 30.025 | 4.3万 | 6.07万 | 1.77万 |
| 44 | 1992-03-02 | 28.025 | 4.4万 | 5.76万 | 1.36万 |
| 45 | 1992-04-01 | 27.4 | 4.5万 | 5.73万 | 1.23万 |
| 46 | 1992-05-01 | 27.138 | 4.6万 | 5.78万 | 1.18万 |
| 47 | 1992-06-01 | 26.763 | 4.7万 | 5.80万 | 1.10万 |
| 48 | 1992-07-01 | 25.513 | 4.8万 | 5.63万 | 0.83万 |
| 49 | 1992-08-03 | 26.14 | 4.9万 | 5.87万 | 0.97万 |
| 50 | 1992-09-01 | 26.64 | 5.0万 | 6.08万 | 1.08万 |
| 51 | 1992-10-01 | 26.64 | 5.1万 | 6.18万 | 1.08万 |
| 52 | 1992-11-02 | 25.142 | 5.2万 | 5.93万 | 0.73万 |
| 53 | 1992-12-01 | 25.517 | 5.3万 | 6.12万 | 0.82万 |
| 54 | 1993-01-04 | 25.019 | 5.4万 | 6.10万 | 0.70万 |
| 55 | 1993-02-01 | 25.644 | 5.5万 | 6.35万 | 0.85万 |
| 56 | 1993-03-01 | 27.769 | 5.6万 | 6.98万 | 1.38万 |
| 57 | 1993-04-01 | 28.396 | 5.7万 | 7.24万 | 1.54万 |
| 58 | 1993-05-03 | 30.146 | 5.8万 | 7.78万 | 1.98万 |
| 59 | 1993-06-01 | 32.396 | 5.9万 | 8.47万 | 2.57万 |
| 60 | 1993-07-01 | 33.648 | 6.0万 | 8.89万 | 2.89万 |
| 61 | 1993-08-02 | 33.523 | 6.1万 | 8.96万 | 2.86万 |
| 62 | 1993-09-01 | 33.523 | 6.2万 | 9.06万 | 2.86万 |
| 63 | 1993-10-01 | 34.4 | 6.3万 | 9.40万 | 3.10万 |
| 64 | 1993-11-01 | 34.275 | 6.4万 | 9.46万 | 3.06万 |
| 65 | 1993-12-01 | 34.775 | 6.5万 | 9.70万 | 3.20万 |
| 66 | 1994-01-03 | 38.04 | 6.6万 | 10.71万 | 4.11万 |
| 67 | 1994-02-01 | 36.915 | 6.7万 | 10.49万 | 3.79万 |
| 68 | 1994-03-01 | 37.402 | 6.8万 | 10.73万 | 3.93万 |
| 69 | 1994-04-04 | 37.425 | 6.9万 | 10.84万 | 3.94万 |
| 70 | 1994-05-02 | 40.612 | 7.0万 | 11.86万 | 4.86万 |
| 71 | 1994-06-01 | 37.238 | 7.1万 | 10.98万 | 3.88万 |
| 72 | 1994-07-01 | 35.01 | 7.2万 | 10.42万 | 3.22万 |
| 73 | 1994-08-01 | 33.51 | 7.3万 | 10.07万 | 2.77万 |
| 74 | 1994-09-01 | 33.698 | 7.4万 | 10.23万 | 2.83万 |
| 75 | 1994-10-03 | 34.282 | 7.5万 | 10.51万 | 3.01万 |
| 76 | 1994-11-01 | 34.845 | 7.6万 | 10.78万 | 3.18万 |
| 77 | 1994-12-01 | 35.408 | 7.7万 | 11.05万 | 3.35万 |
| 78 | 1995-01-03 | 39.21 | 7.8万 | 12.34万 | 4.54万 |
| 79 | 1995-02-01 | 38.272 | 7.9万 | 12.15万 | 4.25万 |
| 80 | 1995-03-01 | 42.585 | 8.0万 | 13.61万 | 5.61万 |
| 81 | 1995-04-03 | 45.075 | 8.1万 | 14.51万 | 6.41万 |
| 82 | 1995-05-01 | 46.762 | 8.2万 | 15.15万 | 6.95万 |
| 83 | 1995-06-01 | 48.263 | 8.3万 | 15.74万 | 7.44万 |
| 84 | 1995-07-03 | 48.127 | 8.4万 | 15.80万 | 7.40万 |
| 85 | 1995-08-01 | 51.315 | 8.5万 | 16.94万 | 8.44万 |
| 86 | 1995-09-01 | 53.94 | 8.6万 | 17.91万 | 9.31万 |
| 87 | 1995-10-02 | 59.055 | 8.7万 | 19.71万 | 11.01万 |
| 88 | 1995-11-01 | 58.868 | 8.8万 | 19.74万 | 10.94万 |
| 89 | 1995-12-01 | 61.493 | 8.9万 | 20.72万 | 11.82万 |
| 90 | 1996-01-02 | 54.45 | 9.0万 | 18.45万 | 9.45万 |
| 91 | 1996-02-01 | 49.762 | 9.1万 | 16.96万 | 7.86万 |
| 92 | 1996-03-01 | 53.325 | 9.2万 | 18.28万 | 9.08万 |
| 93 | 1996-04-01 | 52.751 | 9.3万 | 18.18万 | 8.88万 |
| 94 | 1996-05-01 | 54.157 | 9.4万 | 18.76万 | 9.36万 |
| 95 | 1996-06-03 | 56.126 | 9.5万 | 19.55万 | 10.05万 |
| 96 | 1996-07-01 | 53.302 | 9.6万 | 18.66万 | 9.06万 |
| 97 | 1996-08-01 | 52.178 | 9.7万 | 18.37万 | 8.67万 |
| 98 | 1996-09-03 | 51.334 | 9.8万 | 18.17万 | 8.37万 |
| 99 | 1996-10-01 | 51.334 | 9.9万 | 18.27万 | 8.37万 |
| 100 | 1996-11-01 | 61.166 | 10.0万 | 21.87万 | 11.87万 |
| 101 | 1996-12-02 | 67.072 | 10.1万 | 24.08万 | 13.98万 |
| 102 | 1997-01-02 | 65.981 | 10.2万 | 23.79万 | 13.59万 |
| 103 | 1997-02-03 | 84.262 | 10.3万 | 30.49万 | 20.19万 |
| 104 | 1997-03-03 | 79.762 | 10.4万 | 28.96万 | 18.56万 |
| 105 | 1997-04-01 | 73.89 | 10.5万 | 26.93万 | 16.43万 |
| 106 | 1997-05-01 | 64.327 | 10.6万 | 23.54万 | 12.94万 |
| 107 | 1997-06-02 | 76.702 | 10.7万 | 28.17万 | 17.47万 |
| 108 | 1997-07-01 | 78.424 | 10.8万 | 28.90万 | 18.10万 |
| 109 | 1997-08-01 | 84.892 | 10.9万 | 31.39万 | 20.49万 |
| 110 | 1997-09-02 | 81.517 | 11.0万 | 30.24万 | 19.24万 |
| 111 | 1997-10-01 | 92.098 | 11.1万 | 34.26万 | 23.16万 |
| 112 | 1997-11-03 | 98.989 | 11.2万 | 36.93万 | 25.73万 |
| 113 | 1997-12-01 | 92.239 | 11.3万 | 34.51万 | 23.21万 |
| 114 | 1998-01-02 | 95.895 | 11.4万 | 35.98万 | 24.58万 |
| 115 | 1998-02-02 | 107.938 | 11.5万 | 40.59万 | 29.09万 |
| 116 | 1998-03-02 | 113.493 | 11.6万 | 42.78万 | 31.18万 |
| 117 | 1998-04-01 | 113.864 | 11.7万 | 43.02万 | 31.32万 |
| 118 | 1998-05-01 | 129.263 | 11.8万 | 48.94万 | 37.14万 |
| 119 | 1998-06-01 | 121.88 | 11.9万 | 46.25万 | 34.35万 |
| 120 | 1998-07-01 | 128.368 | 12.0万 | 48.81万 | 36.81万 |
| 121 | 1998-08-03 | 106.009 | 12.1万 | 40.41万 | 28.31万 |
| 122 | 1998-09-01 | 98.204 | 12.2万 | 37.53万 | 25.33万 |
| 123 | 1998-10-01 | 91.243 | 12.3万 | 34.97万 | 22.67万 |
| 124 | 1998-11-02 | 104.06 | 12.4万 | 39.98万 | 27.58万 |
| 125 | 1998-12-01 | 106.38 | 12.5万 | 40.97万 | 28.47万 |
| 126 | 1999-01-04 | 113.552 | 12.6万 | 43.84万 | 31.24万 |
| 127 | 1999-02-01 | 97.892 | 12.7万 | 37.89万 | 25.19万 |
| 128 | 1999-03-01 | 84.181 | 12.8万 | 32.68万 | 19.88万 |
| 129 | 1999-04-01 | 85.447 | 12.9万 | 33.28万 | 20.38万 |
| 130 | 1999-05-03 | 119.146 | 13.0万 | 46.50万 | 33.50万 |
| 131 | 1999-06-01 | 119.99 | 13.1万 | 46.93万 | 33.83万 |
| 132 | 1999-07-01 | 112.185 | 13.2万 | 43.98万 | 30.78万 |
| 133 | 1999-08-02 | 118.884 | 13.3万 | 46.70万 | 33.40万 |
| 134 | 1999-09-01 | 128.588 | 13.4万 | 50.61万 | 37.21万 |
| 135 | 1999-10-01 | 120.783 | 13.5万 | 47.64万 | 34.14万 |
| 136 | 1999-11-01 | 127.482 | 13.6万 | 50.38万 | 36.78万 |
| 137 | 1999-12-01 | 127.904 | 13.7万 | 50.65万 | 36.95万 |
| 138 | 2000-01-03 | 128.115 | 13.8万 | 50.84万 | 37.04万 |
| 139 | 2000-02-01 | 118.463 | 13.9万 | 47.11万 | 33.21万 |
| 140 | 2000-03-01 | 115.931 | 14.0万 | 46.20万 | 32.20万 |
| 141 | 2000-04-03 | 115.088 | 14.1万 | 45.96万 | 31.86万 |
| 142 | 2000-05-01 | 129.06 | 14.2万 | 51.64万 | 37.44万 |
| 143 | 2000-06-01 | 126.951 | 14.3万 | 50.90万 | 36.60万 |
| 144 | 2000-07-03 | 126.529 | 14.4万 | 50.83万 | 36.43万 |
| 145 | 2000-08-01 | 129.743 | 14.5万 | 52.22万 | 37.72万 |
| 146 | 2000-09-01 | 134.173 | 14.6万 | 54.10万 | 39.50万 |
| 147 | 2000-10-02 | 124.892 | 14.7万 | 50.46万 | 35.76万 |
| 148 | 2000-11-01 | 130.216 | 14.8万 | 52.71万 | 37.91万 |
| 149 | 2000-12-01 | 139.286 | 14.9万 | 56.48万 | 41.58万 |
| 150 | 2001-01-02 | 150.466 | 15.0万 | 61.12万 | 46.12万 |
| 151 | 2001-02-01 | 144.214 | 15.1万 | 58.68万 | 43.58万 |
| 152 | 2001-03-01 | 149.006 | 15.2万 | 60.73万 | 45.53万 |
| 153 | 2001-04-02 | 149.918 | 15.3万 | 61.20万 | 45.90万 |
| 154 | 2001-05-01 | 152.955 | 15.4万 | 62.54万 | 47.14万 |
| 155 | 2001-06-01 | 169.358 | 15.5万 | 69.35万 | 53.85万 |
| 156 | 2001-07-02 | 178.369 | 15.6万 | 73.14万 | 57.54万 |
| 157 | 2001-08-01 | 190.164 | 15.7万 | 78.07万 | 62.37万 |
| 158 | 2001-09-04 | 193.961 | 15.8万 | 79.73万 | 63.93万 |
| 159 | 2001-10-01 | 169.104 | 15.9万 | 69.61万 | 53.71万 |
| 160 | 2001-11-01 | 184.343 | 16.0万 | 75.99万 | 59.99万 |
| 161 | 2001-12-03 | 191.936 | 16.1万 | 79.22万 | 63.12万 |
| 162 | 2002-01-02 | 211.933 | 16.2万 | 87.57万 | 71.37万 |
| 163 | 2002-02-01 | 210.617 | 16.3万 | 87.13万 | 70.83万 |
| 164 | 2002-03-01 | 222.868 | 16.4万 | 92.29万 | 75.89万 |
| 165 | 2002-04-01 | 225.096 | 16.5万 | 93.32万 | 76.82万 |
| 166 | 2002-05-01 | 245.953 | 16.6万 | 102.06万 | 85.46万 |
| 167 | 2002-06-03 | 228.285 | 16.7万 | 94.83万 | 78.13万 |
| 168 | 2002-07-01 | 207.023 | 16.8万 | 86.10万 | 69.30万 |
| 169 | 2002-08-01 | 211.222 | 16.9万 | 87.94万 | 71.04万 |
| 170 | 2002-09-03 | 209.172 | 17.0万 | 87.19万 | 70.19万 |
| 171 | 2002-10-01 | 213.12 | 17.1万 | 88.94万 | 71.84万 |
| 172 | 2002-11-01 | 228.331 | 17.2万 | 95.38万 | 78.18万 |
| 173 | 2002-12-02 | 248.53 | 17.3万 | 103.92万 | 86.62万 |
| 174 | 2003-01-02 | 243.746 | 17.4万 | 102.02万 | 84.62万 |
| 175 | 2003-02-03 | 219.773 | 17.5万 | 92.09万 | 74.59万 |
| 176 | 2003-03-03 | 224.557 | 17.6万 | 94.19万 | 76.59万 |
| 177 | 2003-04-01 | 234.808 | 17.7万 | 98.59万 | 80.89万 |
| 178 | 2003-05-01 | 249.715 | 17.8万 | 104.95万 | 87.15万 |
| 179 | 2003-06-02 | 258.068 | 17.9万 | 108.56万 | 90.66万 |
| 180 | 2003-07-01 | 270.825 | 18.0万 | 114.03万 | 96.03万 |
| 181 | 2003-08-01 | 295.984 | 18.1万 | 124.72万 | 106.62万 |
| 182 | 2003-09-02 | 325.903 | 18.2万 | 137.43万 | 119.23万 |
| 183 | 2003-10-01 | 308.513 | 18.3万 | 130.20万 | 111.90万 |
| 184 | 2003-11-03 | 316.054 | 18.4万 | 133.48万 | 115.08万 |
| 185 | 2003-12-01 | 317.269 | 18.5万 | 134.09万 | 115.59万 |
| 186 | 2004-01-02 | 328.811 | 18.6万 | 139.07万 | 120.47万 |
| 187 | 2004-02-02 | 333.671 | 18.7万 | 141.23万 | 122.53万 |
| 188 | 2004-03-01 | 354.554 | 18.8万 | 150.16万 | 131.36万 |
| 189 | 2004-04-01 | 372.665 | 18.9万 | 157.93万 | 139.03万 |
| 190 | 2004-05-03 | 368.94 | 19.0万 | 156.46万 | 137.46万 |
| 191 | 2004-06-01 | 368.485 | 19.1万 | 156.36万 | 137.26万 |
| 192 | 2004-07-01 | 392.975 | 19.2万 | 166.86万 | 147.66万 |
| 193 | 2004-08-02 | 404.513 | 19.3万 | 171.85万 | 152.55万 |
| 194 | 2004-09-01 | 406.108 | 19.4万 | 172.63万 | 153.23万 |
| 195 | 2004-10-01 | 447.912 | 19.5万 | 190.50万 | 171.00万 |
| 196 | 2004-11-01 | 435.188 | 19.6万 | 185.19万 | 165.59万 |
| 197 | 2004-12-01 | 471.41 | 19.7万 | 200.70万 | 181.00万 |
| 198 | 2005-01-03 | 459.906 | 19.8万 | 195.91万 | 176.11万 |
| 199 | 2005-02-01 | 453.755 | 19.9万 | 193.39万 | 173.49万 |
| 200 | 2005-03-01 | 481.662 | 20.0万 | 205.38万 | 185.38万 |
| 201 | 2005-04-01 | 503.304 | 20.1万 | 214.71万 | 194.61万 |
| 202 | 2005-05-02 | 431.316 | 20.2万 | 184.10万 | 163.90万 |
| 203 | 2005-06-01 | 443.162 | 20.3万 | 189.25万 | 168.95万 |
| 204 | 2005-07-01 | 435.644 | 20.4万 | 186.14万 | 165.74万 |
| 205 | 2005-08-01 | 475.397 | 20.5万 | 203.23万 | 182.73万 |
| 206 | 2005-09-01 | 464.69 | 20.6万 | 198.75万 | 178.15万 |
| 207 | 2005-10-03 | 441.681 | 20.7万 | 189.01万 | 168.31万 |
| 208 | 2005-11-01 | 435.416 | 20.8万 | 186.43万 | 165.63万 |
| 209 | 2005-12-01 | 472.663 | 20.9万 | 202.48万 | 181.58万 |
| 210 | 2006-01-03 | 465.032 | 21.0万 | 199.31万 | 178.31万 |
| 211 | 2006-02-01 | 501.083 | 21.1万 | 214.86万 | 193.76万 |
| 212 | 2006-03-01 | 533.318 | 21.2万 | 228.78万 | 207.58万 |
| 213 | 2006-04-03 | 569.312 | 21.3万 | 244.32万 | 223.02万 |
| 214 | 2006-05-01 | 585.772 | 21.4万 | 251.49万 | 230.09万 |
| 215 | 2006-06-01 | 589.987 | 21.5万 | 253.40万 | 231.90万 |
| 216 | 2006-07-03 | 578.938 | 21.6万 | 248.75万 | 227.15万 |
| 217 | 2006-08-01 | 492.654 | 21.7万 | 211.78万 | 190.08万 |
| 218 | 2006-09-01 | 492.996 | 21.8万 | 212.03万 | 190.23万 |
| 219 | 2006-10-02 | 500.514 | 21.9万 | 215.36万 | 193.46万 |
| 220 | 2006-11-01 | 512.53 | 22.0万 | 220.63万 | 198.63万 |
| 221 | 2006-12-01 | 531.552 | 22.1万 | 228.92万 | 206.82万 |
| 222 | 2007-01-03 | 514.694 | 22.2万 | 221.76万 | 199.56万 |
| 223 | 2007-02-01 | 534.229 | 22.3万 | 230.27万 | 207.97万 |
| 224 | 2007-03-01 | 519.308 | 22.4万 | 223.94万 | 201.54万 |
| 225 | 2007-04-02 | 507.462 | 22.5万 | 218.93万 | 196.43万 |
| 226 | 2007-05-01 | 510.253 | 22.6万 | 220.24万 | 197.64万 |
| 227 | 2007-06-01 | 519.251 | 22.7万 | 224.22万 | 201.52万 |
| 228 | 2007-07-02 | 521.757 | 22.8万 | 225.40万 | 202.60万 |
| 229 | 2007-08-01 | 536.963 | 22.9万 | 232.07万 | 209.17万 |
| 230 | 2007-09-04 | 524.775 | 23.0万 | 226.91万 | 203.91万 |
| 231 | 2007-10-01 | 515.321 | 23.1万 | 222.92万 | 199.82万 |
| 232 | 2007-11-01 | 508.544 | 23.2万 | 220.09万 | 196.89万 |
| 233 | 2007-12-03 | 484.624 | 23.3万 | 209.83万 | 186.53万 |
| 234 | 2008-01-02 | 482.687 | 23.4万 | 209.10万 | 185.70万 |
| 235 | 2008-02-01 | 467.936 | 23.5万 | 202.81万 | 179.31万 |
| 236 | 2008-03-03 | 463.152 | 23.6万 | 200.83万 | 177.23万 |
| 237 | 2008-04-01 | 491.629 | 23.7万 | 213.28万 | 189.58万 |
| 238 | 2008-05-01 | 544.196 | 23.8万 | 236.18万 | 212.38万 |
| 239 | 2008-06-02 | 522.782 | 23.9万 | 226.99万 | 203.09万 |
| 240 | 2008-07-01 | 496.812 | 24.0万 | 215.81万 | 191.81万 |
| 241 | 2008-08-01 | 485.706 | 24.1万 | 211.09万 | 186.99万 |
| 242 | 2008-09-02 | 501.881 | 24.2万 | 218.22万 | 194.02万 |
| 243 | 2008-10-01 | 468.734 | 24.3万 | 203.91万 | 179.61万 |
| 244 | 2008-11-03 | 355.568 | 24.4万 | 154.78万 | 130.38万 |
| 245 | 2008-12-01 | 289.844 | 24.5万 | 126.27万 | 101.77万 |
| 246 | 2009-01-02 | 354.884 | 24.6万 | 154.70万 | 130.10万 |
| 247 | 2009-02-02 | 311.828 | 24.7万 | 136.03万 | 111.33万 |
| 248 | 2009-03-02 | 252.369 | 24.8万 | 110.20万 | 85.40万 |
| 249 | 2009-04-01 | 271.505 | 24.9万 | 118.65万 | 93.75万 |
| 250 | 2009-05-01 | 344.291 | 25.0万 | 150.56万 | 125.56万 |
| 251 | 2009-06-01 | 344.975 | 25.1万 | 150.96万 | 125.86万 |
| 252 | 2009-07-01 | 330.736 | 25.2万 | 144.83万 | 119.63万 |
| 253 | 2009-08-03 | 363.313 | 25.3万 | 159.19万 | 133.89万 |
| 254 | 2009-09-01 | 361.605 | 25.4万 | 158.54万 | 133.14万 |
| 255 | 2009-10-01 | 385.867 | 25.5万 | 169.28万 | 143.78万 |
| 256 | 2009-11-02 | 391.79 | 25.6万 | 171.98万 | 146.38万 |
| 257 | 2009-12-01 | 405.801 | 25.7万 | 178.23万 | 152.53万 |
| 258 | 2010-01-04 | 417.875 | 25.8万 | 183.63万 | 157.83万 |
| 259 | 2010-02-01 | 392.246 | 25.9万 | 172.47万 | 146.57万 |
| 260 | 2010-03-01 | 400.219 | 26.0万 | 176.08万 | 150.08万 |
| 261 | 2010-04-01 | 450.224 | 26.1万 | 198.18万 | 172.08万 |
| 262 | 2010-05-03 | 489.408 | 26.2万 | 215.52万 | 189.32万 |
| 263 | 2010-06-01 | 435.758 | 26.3万 | 192.00万 | 165.70万 |
| 264 | 2010-07-01 | 400.903 | 26.4万 | 176.74万 | 150.34万 |
| 265 | 2010-08-02 | 452.502 | 26.5万 | 199.59万 | 173.09万 |
| 266 | 2010-09-01 | 415.255 | 26.6万 | 183.26万 | 156.66万 |
| 267 | 2010-10-01 | 449.655 | 26.7万 | 198.54万 | 171.84万 |
| 268 | 2010-11-01 | 484.168 | 26.8万 | 213.88万 | 187.08万 |
| 269 | 2010-12-01 | 510.594 | 26.9万 | 225.65万 | 198.75万 |
| 270 | 2011-01-03 | 549.436 | 27.0万 | 242.92万 | 215.92万 |
| 271 | 2011-02-01 | 560.826 | 27.1万 | 248.05万 | 220.95万 |
| 272 | 2011-03-01 | 549.55 | 27.2万 | 243.17万 | 215.97万 |
| 273 | 2011-04-01 | 606.047 | 27.3万 | 268.27万 | 240.97万 |
| 274 | 2011-05-02 | 660.722 | 27.4万 | 292.57万 | 265.17万 |
| 275 | 2011-06-01 | 663.57 | 27.5万 | 293.93万 | 266.43万 |
| 276 | 2011-07-01 | 681.34 | 27.6万 | 301.90万 | 274.30万 |
| 277 | 2011-08-01 | 590.67 | 27.7万 | 261.83万 | 234.13万 |
| 278 | 2011-09-01 | 535.995 | 27.8万 | 237.69万 | 209.89万 |
| 279 | 2011-10-03 | 466.626 | 27.9万 | 207.03万 | 179.13万 |
| 280 | 2011-11-01 | 572.445 | 28.0万 | 254.08万 | 226.08万 |
| 281 | 2011-12-01 | 584.291 | 28.1万 | 259.43万 | 231.33万 |
| 282 | 2012-01-03 | 570.736 | 28.2万 | 253.52万 | 225.32万 |
| 283 | 2012-02-01 | 652.806 | 28.3万 | 290.07万 | 261.77万 |
| 284 | 2012-03-01 | 690.851 | 28.4万 | 307.07万 | 278.67万 |
| 285 | 2012-04-02 | 707.253 | 28.5万 | 314.47万 | 285.97万 |
| 286 | 2012-05-01 | 713.119 | 28.6万 | 317.17万 | 288.57万 |
| 287 | 2012-06-01 | 634.752 | 28.7万 | 282.42万 | 253.72万 |
| 288 | 2012-07-02 | 621.994 | 28.8万 | 276.84万 | 248.04万 |
| 289 | 2012-08-01 | 629 | 28.9万 | 280.06万 | 251.16万 |
| 290 | 2012-09-04 | 681.055 | 29.0万 | 303.34万 | 274.34万 |
| 291 | 2012-10-01 | 668.297 | 29.1万 | 297.76万 | 268.66万 |
| 292 | 2012-11-01 | 673.138 | 29.2万 | 300.01万 | 270.81万 |
| 293 | 2012-12-03 | 669.607 | 29.3万 | 298.54万 | 269.24万 |
| 294 | 2013-01-02 | 719.27 | 29.4万 | 320.78万 | 291.38万 |
| 295 | 2013-02-01 | 768.25 | 29.5万 | 342.72万 | 313.22万 |
| 296 | 2013-03-01 | 770.642 | 29.6万 | 343.89万 | 314.29万 |
| 297 | 2013-04-01 | 765.174 | 29.7万 | 341.55万 | 311.85万 |
| 298 | 2013-05-01 | 782.032 | 29.8万 | 349.18万 | 319.38万 |
| 299 | 2013-06-03 | 854.59 | 29.9万 | 381.67万 | 351.77万 |
| 300 | 2013-07-01 | 842.972 | 30.0万 | 376.58万 | 346.58万 |
| 301 | 2013-08-01 | 957.561 | 30.1万 | 427.88万 | 397.78万 |
| 302 | 2013-09-03 | 907.215 | 30.2万 | 405.48万 | 375.28万 |
| 303 | 2013-10-01 | 975.559 | 30.3万 | 436.12万 | 405.82万 |
| 304 | 2013-11-01 | 1006.883 | 30.4万 | 450.23万 | 419.83万 |
| 305 | 2013-12-02 | 982.051 | 30.5万 | 439.22万 | 408.72万 |
| 306 | 2014-01-02 | 995.834 | 30.6万 | 445.49万 | 414.89万 |
| 307 | 2014-02-03 | 875.834 | 30.7万 | 391.91万 | 361.21万 |
| 308 | 2014-03-03 | 1005.459 | 30.8万 | 450.01万 | 419.21万 |
| 309 | 2014-04-01 | 995.435 | 30.9万 | 445.62万 | 414.72万 |
| 310 | 2014-05-01 | 952.664 | 31.0万 | 426.58万 | 395.58万 |
| 311 | 2014-06-02 | 964.282 | 31.1万 | 431.88万 | 400.78万 |
| 312 | 2014-07-01 | 1026.361 | 31.2万 | 459.78万 | 428.58万 |
| 313 | 2014-08-01 | 968.326 | 31.3万 | 433.88万 | 402.58万 |
| 314 | 2014-09-02 | 1015.141 | 31.4万 | 454.96万 | 423.56万 |
| 315 | 2014-10-01 | 942.355 | 31.5万 | 422.44万 | 390.94万 |
| 316 | 2014-11-03 | 1028.639 | 31.6万 | 461.22万 | 429.62万 |
| 317 | 2014-12-01 | 1044.586 | 31.7万 | 468.47万 | 436.77万 |
| 318 | 2015-01-02 | 1048.573 | 31.8万 | 470.36万 | 438.56万 |
| 319 | 2015-02-02 | 945.487 | 31.9万 | 424.22万 | 392.32万 |
| 320 | 2015-03-02 | 1018.387 | 32.0万 | 457.02万 | 425.02万 |
| 321 | 2015-04-01 | 955.283 | 32.1万 | 428.81万 | 396.71万 |
| 322 | 2015-05-01 | 966.674 | 32.2万 | 434.02万 | 401.82万 |
| 323 | 2015-06-01 | 964.624 | 32.3万 | 433.20万 | 400.90万 |
| 324 | 2015-07-01 | 952.777 | 32.4万 | 427.98万 | 395.58万 |
| 325 | 2015-08-03 | 958.017 | 32.5万 | 430.43万 | 397.93万 |
| 326 | 2015-09-01 | 894.458 | 32.6万 | 401.97万 | 369.37万 |
| 327 | 2015-10-01 | 903.228 | 32.7万 | 406.02万 | 373.32万 |
| 328 | 2015-11-02 | 997.315 | 32.8万 | 448.41万 | 415.61万 |
| 329 | 2015-12-01 | 999.707 | 32.9万 | 449.59万 | 416.69万 |
| 330 | 2016-01-04 | 963.257 | 33.0万 | 433.29万 | 400.29万 |
| 331 | 2016-02-01 | 946.968 | 33.1万 | 426.07万 | 392.97万 |
| 332 | 2016-03-01 | 1055.635 | 33.2万 | 475.06万 | 441.86万 |
| 333 | 2016-04-01 | 1130.585 | 33.3万 | 508.89万 | 475.59万 |
| 334 | 2016-05-02 | 1050.281 | 33.4万 | 472.84万 | 439.44万 |
| 335 | 2016-06-01 | 1072.835 | 33.5万 | 483.10万 | 449.60万 |
| 336 | 2016-07-01 | 1048.573 | 33.6万 | 472.27万 | 438.67万 |
| 337 | 2016-08-01 | 998.568 | 33.7万 | 449.85万 | 416.15万 |
| 338 | 2016-09-01 | 992.189 | 33.8万 | 447.07万 | 413.27万 |
| 339 | 2016-10-03 | 999.707 | 33.9万 | 450.56万 | 416.66万 |
| 340 | 2016-11-01 | 1014.401 | 34.0万 | 457.29万 | 423.29万 |
| 341 | 2016-12-01 | 1097.097 | 34.1万 | 494.66万 | 460.56万 |
| 342 | 2017-01-03 | 1111.677 | 34.2万 | 501.34万 | 467.14万 |
| 343 | 2017-02-01 | 1194.373 | 34.3万 | 538.73万 | 504.43万 |
| 344 | 2017-03-01 | 1238.227 | 34.4万 | 558.61万 | 524.21万 |
| 345 | 2017-04-03 | 1230.709 | 34.5万 | 555.32万 | 520.82万 |
| 346 | 2017-05-01 | 1399.518 | 34.6万 | 631.59万 | 596.99万 |
| 347 | 2017-06-01 | 1450.32 | 34.7万 | 654.62万 | 619.92万 |
| 348 | 2017-07-03 | 1418.312 | 34.8万 | 640.27万 | 605.47万 |
| 349 | 2017-08-01 | 1475.038 | 34.9万 | 665.98万 | 631.08万 |
| 350 | 2017-09-01 | 1503.401 | 35.0万 | 678.88万 | 643.88万 |
| 351 | 2017-10-02 | 1596.007 | 35.1万 | 720.80万 | 685.70万 |
| 352 | 2017-11-01 | 1664.807 | 35.2万 | 751.97万 | 716.77万 |
| 353 | 2017-12-01 | 1653.074 | 35.3万 | 746.77万 | 711.47万 |
| 354 | 2018-01-02 | 1720.962 | 35.4万 | 777.54万 | 742.14万 |
| 355 | 2018-02-01 | 1768.222 | 35.5万 | 798.99万 | 763.49万 |
| 356 | 2018-03-01 | 1679.375 | 35.6万 | 758.95万 | 723.35万 |
| 357 | 2018-04-02 | 1712.18 | 35.7万 | 773.87万 | 738.17万 |
| 358 | 2018-05-01 | 1703.398 | 35.8万 | 770.00万 | 734.20万 |
| 359 | 2018-06-01 | 1753.289 | 35.9万 | 792.66万 | 756.76万 |
| 360 | 2018-07-02 | 1729.71 | 36.0万 | 782.10万 | 746.10万 |
| 361 | 2018-08-01 | 1764.327 | 36.1万 | 797.85万 | 761.75万 |
| 362 | 2018-09-04 | 1794.74 | 36.2万 | 811.70万 | 775.50万 |
| 363 | 2018-10-01 | 1756.809 | 36.3万 | 794.65万 | 758.35万 |
| 364 | 2018-11-01 | 1617.148 | 36.4万 | 731.57万 | 695.17万 |
| 365 | 2018-12-03 | 1722.739 | 36.5万 | 779.44万 | 742.94万 |
| 366 | 2019-01-02 | 1616.807 | 36.6万 | 731.61万 | 695.01万 |
| 367 | 2019-02-01 | 1675.24 | 36.7万 | 758.16万 | 721.46万 |
| 368 | 2019-03-01 | 1814.662 | 36.8万 | 821.35万 | 784.55万 |
| 369 | 2019-04-01 | 1940.414 | 36.9万 | 878.37万 | 841.47万 |
| 370 | 2019-05-01 | 1954.424 | 37.0万 | 884.81万 | 847.81万 |
| 371 | 2019-06-03 | 1836.19 | 37.1万 | 831.39万 | 794.29万 |
| 372 | 2019-07-01 | 1966.044 | 37.2万 | 890.28万 | 853.08万 |
| 373 | 2019-08-01 | 1834.14 | 37.3万 | 830.65万 | 793.35万 |
| 374 | 2019-09-03 | 1726.156 | 37.4万 | 781.85万 | 744.45万 |
| 375 | 2019-10-01 | 1748.71 | 37.5万 | 792.16万 | 754.66万 |
| 376 | 2019-11-01 | 1792.45 | 37.6万 | 812.08万 | 774.48万 |
| 377 | 2019-12-02 | 1855.326 | 37.7万 | 840.66万 | 802.96万 |
| 378 | 2020-01-02 | 2012.176 | 37.8万 | 911.83万 | 874.03万 |
| 379 | 2020-02-03 | 2053.011 | 37.9万 | 930.44万 | 892.54万 |
| 380 | 2020-03-02 | 1991.16 | 38.0万 | 902.51万 | 864.51万 |
| 381 | 2020-04-01 | 1779.635 | 38.1万 | 806.73万 | 768.63万 |
| 382 | 2020-05-01 | 1760.67 | 38.2万 | 798.23万 | 760.03万 |
| 383 | 2020-06-01 | 1885.056 | 38.3万 | 854.73万 | 816.43万 |
| 384 | 2020-07-01 | 1850.884 | 38.4万 | 839.33万 | 800.93万 |
| 385 | 2020-08-03 | 2063.262 | 38.5万 | 935.74万 | 897.24万 |
| 386 | 2020-09-01 | 2244.373 | 38.6万 | 1017.98万 | 979.38万 |
| 387 | 2020-10-01 | 2339.713 | 38.7万 | 1061.32万 | 1022.62万 |
| 388 | 2020-11-02 | 2383.624 | 38.8万 | 1081.34万 | 1042.54万 |
| 389 | 2020-12-01 | 2547.992 | 38.9万 | 1156.01万 | 1117.11万 |
| 390 | 2021-01-04 | 2654.949 | 39.0万 | 1204.63万 | 1165.63万 |
| 391 | 2021-02-01 | 2619.343 | 39.1万 | 1188.58万 | 1149.48万 |
| 392 | 2021-03-01 | 2673.676 | 39.2万 | 1213.33万 | 1174.13万 |
| 393 | 2021-04-01 | 2739.969 | 39.3万 | 1243.52万 | 1204.22万 |
| 394 | 2021-05-03 | 2869.071 | 39.4万 | 1302.21万 | 1262.81万 |
| 395 | 2021-06-01 | 2851.301 | 39.5万 | 1294.24万 | 1254.74万 |
| 396 | 2021-07-01 | 2848.567 | 39.6万 | 1293.10万 | 1253.50万 |
| 397 | 2021-08-02 | 2921.627 | 39.7万 | 1326.37万 | 1286.67万 |
| 398 | 2021-09-01 | 2941.105 | 39.8万 | 1335.31万 | 1295.51万 |
| 399 | 2021-10-01 | 2663.971 | 39.9万 | 1209.59万 | 1169.69万 |
| 400 | 2021-11-01 | 2879.87 | 40.0万 | 1307.72万 | 1267.72万 |
| 401 | 2021-12-01 | 2717.553 | 40.1万 | 1234.11万 | 1194.01万 |
| 402 | 2022-01-03 | 2956.756 | 40.2万 | 1342.84万 | 1302.64万 |
| 403 | 2022-02-01 | 2814.259 | 40.3万 | 1278.22万 | 1237.92万 |
| 404 | 2022-03-01 | 2694.999 | 40.4万 | 1224.15万 | 1183.75万 |
| 405 | 2022-04-01 | 2692.607 | 40.5万 | 1223.17万 | 1182.67万 |
| 406 | 2022-05-02 | 2439.052 | 40.6万 | 1108.09万 | 1067.49万 |
| 407 | 2022-06-01 | 2425.384 | 40.7万 | 1101.98万 | 1061.28万 |
| 408 | 2022-07-01 | 2315.69 | 40.8万 | 1052.24万 | 1011.44万 |
| 409 | 2022-08-01 | 2579.157 | 40.9万 | 1172.05万 | 1131.15万 |
| 410 | 2022-09-01 | 2476.642 | 41.0万 | 1125.57万 | 1084.57万 |
| 411 | 2022-10-03 | 2385.401 | 41.1万 | 1084.20万 | 1043.10万 |
| 412 | 2022-11-01 | 2696.366 | 41.2万 | 1225.64万 | 1184.44万 |
| 413 | 2022-12-01 | 2681.673 | 41.3万 | 1219.06万 | 1177.76万 |
| 414 | 2023-01-03 | 2617.088 | 41.4万 | 1189.80万 | 1148.40万 |
| 415 | 2023-02-01 | 2715.673 | 41.5万 | 1234.72万 | 1193.22万 |
| 416 | 2023-03-01 | 2668.516 | 41.6万 | 1213.38万 | 1171.78万 |
| 417 | 2023-04-03 | 2778.208 | 41.7万 | 1263.36万 | 1221.66万 |
| 418 | 2023-05-01 | 3055.854 | 41.8万 | 1389.71万 | 1347.91万 |
| 419 | 2023-06-01 | 2950.605 | 41.9万 | 1341.95万 | 1300.05万 |
| 420 | 2023-07-03 | 3240.379 | 42.0万 | 1473.84万 | 1431.84万 |
| 421 | 2023-08-01 | 3054.316 | 42.1万 | 1389.31万 | 1347.21万 |
| 422 | 2023-09-01 | 3036.205 | 42.2万 | 1381.17万 | 1338.97万 |
| 423 | 2023-10-02 | 2812.38 | 42.3万 | 1279.46万 | 1237.16万 |
| 424 | 2023-11-01 | 2864.834 | 42.4万 | 1303.42万 | 1261.02万 |
| 425 | 2023-12-01 | 3129.662 | 42.5万 | 1424.01万 | 1381.51万 |
| 426 | 2024-01-02 | 3243.796 | 42.6万 | 1476.04万 | 1433.44万 |
| 427 | 2024-02-01 | 3297.616 | 42.7万 | 1500.63万 | 1457.93万 |
| 428 | 2024-03-01 | 3456.857 | 42.8万 | 1573.20万 | 1530.40万 |
| 429 | 2024-04-01 | 3489.321 | 42.9万 | 1588.07万 | 1545.17万 |
| 430 | 2024-05-01 | 3091.047 | 43.0万 | 1406.91万 | 1363.91万 |
| 431 | 2024-06-03 | 3053.462 | 43.1万 | 1389.90万 | 1346.80万 |
| 432 | 2024-07-01 | 3005.622 | 43.2万 | 1368.22万 | 1325.02万 |
| 433 | 2024-08-01 | 3173.572 | 43.3万 | 1444.78万 | 1401.48万 |
| 434 | 2024-09-03 | 3144.867 | 43.4万 | 1431.81万 | 1388.41万 |
| 435 | 2024-10-01 | 3308.209 | 43.5万 | 1506.28万 | 1462.78万 |
| 436 | 2024-11-01 | 3183.653 | 43.6万 | 1449.66万 | 1406.06万 |
| 437 | 2024-12-02 | 3463.521 | 43.7万 | 1577.20万 | 1533.50万 |
| 438 | 2025-01-02 | 3217.483 | 43.8万 | 1465.26万 | 1421.46万 |
| 439 | 2025-02-03 | 3220.046 | 43.9万 | 1466.53万 | 1422.63万 |
| 440 | 2025-03-03 | 3286.681 | 44.0万 | 1496.98万 | 1452.98万 |
| 441 | 2025-04-01 | 3256.269 | 44.1万 | 1483.22万 | 1439.12万 |
| 442 | 2025-05-01 | 3173.742 | 44.2万 | 1445.73万 | 1401.53万 |
| 443 | 2025-06-02 | 3244.821 | 44.3万 | 1478.21万 | 1433.91万 |
| 444 | 2025-07-01 | 3378.432 | 44.4万 | 1539.18万 | 1494.78万 |
| 445 | 2025-08-01 | 3213.895 | 44.5万 | 1464.32万 | 1419.82万 |
| 446 | 2025-09-02 | 3280.872 | 44.6万 | 1494.94万 | 1450.34万 |
| 447 | 2025-10-01 | 3280.53 | 44.7万 | 1494.88万 | 1450.18万 |
| 448 | 2025-11-03 | 3185.02 | 44.8万 | 1451.46万 | 1406.66万 |
| 449 | 2025-12-01 | 3212.016 | 44.9万 | 1463.86万 | 1418.96万 |
| 450 | 2026-01-02 | 3225.343 | 45.0万 | 1470.03万 | 1425.03万 |