总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 1.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 1.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 1.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 1 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1988-12-01 | 1 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1989-01-03 | 1 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1989-02-01 | 1 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1989-03-01 | 1.125 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 1 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1989-05-01 | 1 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1989-06-01 | 1 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1989-07-03 | 1 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1989-08-01 | 1.125 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1989-09-01 | 1.125 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1989-10-02 | 1.75 | 1.5万 | 2.39万 | 0.89万 |
| 16 | 1989-11-01 | 1.5 | 1.6万 | 2.15万 | 0.55万 |
| 17 | 1989-12-01 | 1.75 | 1.7万 | 2.60万 | 0.90万 |
| 18 | 1990-01-02 | 1.875 | 1.8万 | 2.89万 | 1.09万 |
| 19 | 1990-02-01 | 1.75 | 1.9万 | 2.80万 | 0.90万 |
| 20 | 1990-03-01 | 1.5 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1990-04-02 | 1.625 | 2.1万 | 2.81万 | 0.71万 |
| 22 | 1990-05-01 | 1.5 | 2.2万 | 2.69万 | 0.49万 |
| 23 | 1990-06-01 | 1.625 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 1990-07-02 | 1.875 | 2.4万 | 3.58万 | 1.18万 |
| 25 | 1990-08-01 | 1.625 | 2.5万 | 3.20万 | 0.70万 |
| 26 | 1990-09-04 | 1.75 | 2.6万 | 3.55万 | 0.95万 |
| 27 | 1990-10-01 | 1.5 | 2.7万 | 3.14万 | 0.44万 |
| 28 | 1990-11-01 | 1.375 | 2.8万 | 2.98万 | 0.18万 |
| 29 | 1990-12-03 | 1.375 | 2.9万 | 3.08万 | 0.18万 |
| 30 | 1991-01-02 | 1.625 | 3.0万 | 3.74万 | 0.74万 |
| 31 | 1991-02-01 | 1.875 | 3.1万 | 4.41万 | 1.31万 |
| 32 | 1991-03-01 | 2.75 | 3.2万 | 6.57万 | 3.37万 |
| 33 | 1991-04-01 | 2.5 | 3.3万 | 6.07万 | 2.77万 |
| 34 | 1991-05-01 | 2.875 | 3.4万 | 7.09万 | 3.69万 |
| 35 | 1991-06-03 | 3.375 | 3.5万 | 8.42万 | 4.92万 |
| 36 | 1991-07-01 | 3.125 | 3.6万 | 7.89万 | 4.29万 |
| 37 | 1991-08-01 | 4 | 3.7万 | 10.21万 | 6.51万 |
| 38 | 1991-09-03 | 3.75 | 3.8万 | 9.67万 | 5.87万 |
| 39 | 1991-10-01 | 4.375 | 3.9万 | 11.38万 | 7.48万 |
| 40 | 1991-11-01 | 4.875 | 4.0万 | 12.78万 | 8.78万 |
| 41 | 1991-12-02 | 4.875 | 4.1万 | 12.88万 | 8.78万 |
| 42 | 1992-01-02 | 6.25 | 4.2万 | 16.61万 | 12.41万 |
| 43 | 1992-02-03 | 7.75 | 4.3万 | 20.70万 | 16.40万 |
| 44 | 1992-03-02 | 7.5 | 4.4万 | 20.13万 | 15.73万 |
| 45 | 1992-04-01 | 7.375 | 4.5万 | 19.90万 | 15.40万 |
| 46 | 1992-05-01 | 6.875 | 4.6万 | 18.65万 | 14.05万 |
| 47 | 1992-06-01 | 5.75 | 4.7万 | 15.70万 | 11.00万 |
| 48 | 1992-07-01 | 5.125 | 4.8万 | 14.09万 | 9.29万 |
| 49 | 1992-08-03 | 5.25 | 4.9万 | 14.53万 | 9.63万 |
| 50 | 1992-09-01 | 5 | 5.0万 | 13.94万 | 8.94万 |
| 51 | 1992-10-01 | 5.125 | 5.1万 | 14.39万 | 9.29万 |
| 52 | 1992-11-02 | 4.625 | 5.2万 | 13.09万 | 7.89万 |
| 53 | 1992-12-01 | 5.75 | 5.3万 | 16.37万 | 11.07万 |
| 54 | 1993-01-04 | 6.25 | 5.4万 | 17.89万 | 12.49万 |
| 55 | 1993-02-01 | 6.875 | 5.5万 | 19.78万 | 14.28万 |
| 56 | 1993-03-01 | 6.5 | 5.6万 | 18.80万 | 13.20万 |
| 57 | 1993-04-01 | 6.875 | 5.7万 | 19.99万 | 14.29万 |
| 58 | 1993-05-03 | 6.625 | 5.8万 | 19.36万 | 13.56万 |
| 59 | 1993-06-01 | 7.125 | 5.9万 | 20.92万 | 15.02万 |
| 60 | 1993-07-01 | 7.375 | 6.0万 | 21.75万 | 15.75万 |
| 61 | 1993-08-02 | 6.625 | 6.1万 | 19.64万 | 13.54万 |
| 62 | 1993-09-01 | 7.625 | 6.2万 | 22.71万 | 16.51万 |
| 63 | 1993-10-01 | 8.375 | 6.3万 | 25.04万 | 18.74万 |
| 64 | 1993-11-01 | 9 | 6.4万 | 27.01万 | 20.61万 |
| 65 | 1993-12-01 | 8.625 | 6.5万 | 25.98万 | 19.48万 |
| 66 | 1994-01-03 | 8.75 | 6.6万 | 26.46万 | 19.86万 |
| 67 | 1994-02-01 | 9.125 | 6.7万 | 27.69万 | 20.99万 |
| 68 | 1994-03-01 | 9 | 6.8万 | 27.42万 | 20.62万 |
| 69 | 1994-04-04 | 8.5 | 6.9万 | 25.99万 | 19.09万 |
| 70 | 1994-05-02 | 8.875 | 7.0万 | 27.24万 | 20.24万 |
| 71 | 1994-06-01 | 6.75 | 7.1万 | 20.82万 | 13.72万 |
| 72 | 1994-07-01 | 7.375 | 7.2万 | 22.84万 | 15.64万 |
| 73 | 1994-08-01 | 7 | 7.3万 | 21.78万 | 14.48万 |
| 74 | 1994-09-01 | 8 | 7.4万 | 24.99万 | 17.59万 |
| 75 | 1994-10-03 | 7.75 | 7.5万 | 24.31万 | 16.81万 |
| 76 | 1994-11-01 | 7.5 | 7.6万 | 23.63万 | 16.03万 |
| 77 | 1994-12-01 | 8.375 | 7.7万 | 26.49万 | 18.79万 |
| 78 | 1995-01-03 | 8.25 | 7.8万 | 26.19万 | 18.39万 |
| 79 | 1995-02-01 | 8.625 | 7.9万 | 27.48万 | 19.58万 |
| 80 | 1995-03-01 | 8.75 | 8.0万 | 27.98万 | 19.98万 |
| 81 | 1995-04-03 | 8.5 | 8.1万 | 27.28万 | 19.18万 |
| 82 | 1995-05-01 | 7.875 | 8.2万 | 25.37万 | 17.17万 |
| 83 | 1995-06-01 | 8.625 | 8.3万 | 27.89万 | 19.59万 |
| 84 | 1995-07-03 | 7.75 | 8.4万 | 25.16万 | 16.76万 |
| 85 | 1995-08-01 | 8 | 8.5万 | 26.07万 | 17.57万 |
| 86 | 1995-09-01 | 8.125 | 8.6万 | 26.58万 | 17.98万 |
| 87 | 1995-10-02 | 8.5 | 8.7万 | 27.91万 | 19.21万 |
| 88 | 1995-11-01 | 8.5 | 8.8万 | 28.01万 | 19.21万 |
| 89 | 1995-12-01 | 8.625 | 8.9万 | 28.52万 | 19.62万 |
| 90 | 1996-01-02 | 9.125 | 9.0万 | 30.27万 | 21.27万 |
| 91 | 1996-02-01 | 9.125 | 9.1万 | 30.37万 | 21.27万 |
| 92 | 1996-03-01 | 9.875 | 9.2万 | 32.97万 | 23.77万 |
| 93 | 1996-04-01 | 9.375 | 9.3万 | 31.40万 | 22.10万 |
| 94 | 1996-05-01 | 9 | 9.4万 | 30.24万 | 20.84万 |
| 95 | 1996-06-03 | 9.25 | 9.5万 | 31.18万 | 21.68万 |
| 96 | 1996-07-01 | 8.25 | 9.6万 | 27.91万 | 18.31万 |
| 97 | 1996-08-01 | 8.5 | 9.7万 | 28.86万 | 19.16万 |
| 98 | 1996-09-03 | 9 | 9.8万 | 30.66万 | 20.86万 |
| 99 | 1996-10-01 | 9.75 | 9.9万 | 33.31万 | 23.41万 |
| 100 | 1996-11-01 | 9.375 | 10.0万 | 32.13万 | 22.13万 |
| 101 | 1996-12-02 | 11 | 10.1万 | 37.80万 | 27.70万 |
| 102 | 1997-01-02 | 12.125 | 10.2万 | 41.76万 | 31.56万 |
| 103 | 1997-02-03 | 13.625 | 10.3万 | 47.03万 | 36.73万 |
| 104 | 1997-03-03 | 14.125 | 10.4万 | 48.86万 | 38.46万 |
| 105 | 1997-04-01 | 11.875 | 10.5万 | 41.17万 | 30.67万 |
| 106 | 1997-05-01 | 12.375 | 10.6万 | 43.01万 | 32.41万 |
| 107 | 1997-06-02 | 13.625 | 10.7万 | 47.45万 | 36.75万 |
| 108 | 1997-07-01 | 14.375 | 10.8万 | 50.16万 | 39.36万 |
| 109 | 1997-08-01 | 15.5 | 10.9万 | 54.19万 | 43.29万 |
| 110 | 1997-09-02 | 14.563 | 11.0万 | 51.01万 | 40.01万 |
| 111 | 1997-10-01 | 16 | 11.1万 | 56.15万 | 45.05万 |
| 112 | 1997-11-03 | 15.938 | 11.2万 | 56.03万 | 44.83万 |
| 113 | 1997-12-01 | 15.375 | 11.3万 | 54.15万 | 42.85万 |
| 114 | 1998-01-02 | 14.813 | 11.4万 | 52.27万 | 40.87万 |
| 115 | 1998-02-02 | 14.687 | 11.5万 | 51.93万 | 40.43万 |
| 116 | 1998-03-02 | 16.875 | 11.6万 | 59.76万 | 48.16万 |
| 117 | 1998-04-01 | 15.437 | 11.7万 | 54.77万 | 43.07万 |
| 118 | 1998-05-01 | 13.438 | 11.8万 | 47.78万 | 35.98万 |
| 119 | 1998-06-01 | 13.813 | 11.9万 | 49.21万 | 37.31万 |
| 120 | 1998-07-01 | 13 | 12.0万 | 46.41万 | 34.41万 |
| 121 | 1998-08-03 | 10.25 | 12.1万 | 36.70万 | 24.60万 |
| 122 | 1998-09-01 | 9 | 12.2万 | 32.32万 | 20.12万 |
| 123 | 1998-10-01 | 8.25 | 12.3万 | 29.73万 | 17.43万 |
| 124 | 1998-11-02 | 10.25 | 12.4万 | 37.03万 | 24.63万 |
| 125 | 1998-12-01 | 9.875 | 12.5万 | 35.78万 | 23.28万 |
| 126 | 1999-01-04 | 10.875 | 12.6万 | 39.50万 | 26.90万 |
| 127 | 1999-02-01 | 10.375 | 12.7万 | 37.79万 | 25.09万 |
| 128 | 1999-03-01 | 9.313 | 12.8万 | 34.02万 | 21.22万 |
| 129 | 1999-04-01 | 7.563 | 12.9万 | 27.73万 | 14.83万 |
| 130 | 1999-05-03 | 7.437 | 13.0万 | 27.36万 | 14.36万 |
| 131 | 1999-06-01 | 8.187 | 13.1万 | 30.22万 | 17.12万 |
| 132 | 1999-07-01 | 7.625 | 13.2万 | 28.25万 | 15.05万 |
| 133 | 1999-08-02 | 7.563 | 13.3万 | 28.12万 | 14.82万 |
| 134 | 1999-09-01 | 7.125 | 13.4万 | 26.59万 | 13.19万 |
| 135 | 1999-10-01 | 7.875 | 13.5万 | 29.49万 | 15.99万 |
| 136 | 1999-11-01 | 7.25 | 13.6万 | 27.25万 | 13.65万 |
| 137 | 1999-12-01 | 7.437 | 13.7万 | 28.05万 | 14.35万 |
| 138 | 2000-01-03 | 8.125 | 13.8万 | 30.75万 | 16.95万 |
| 139 | 2000-02-01 | 7.25 | 13.9万 | 27.54万 | 13.64万 |
| 140 | 2000-03-01 | 8.25 | 14.0万 | 31.43万 | 17.43万 |
| 141 | 2000-04-03 | 7.812 | 14.1万 | 29.87万 | 15.77万 |
| 142 | 2000-05-01 | 7 | 14.2万 | 26.86万 | 12.66万 |
| 143 | 2000-06-01 | 6 | 14.3万 | 23.12万 | 8.82万 |
| 144 | 2000-07-03 | 5.625 | 14.4万 | 21.78万 | 7.38万 |
| 145 | 2000-08-01 | 6.313 | 14.5万 | 24.54万 | 10.04万 |
| 146 | 2000-09-01 | 8.063 | 14.6万 | 31.45万 | 16.85万 |
| 147 | 2000-10-02 | 7.375 | 14.7万 | 28.86万 | 14.16万 |
| 148 | 2000-11-01 | 7.375 | 14.8万 | 28.96万 | 14.16万 |
| 149 | 2000-12-01 | 6.625 | 14.9万 | 26.12万 | 11.22万 |
| 150 | 2001-01-02 | 7.563 | 15.0万 | 29.91万 | 14.91万 |
| 151 | 2001-02-01 | 7.3 | 15.1万 | 28.97万 | 13.87万 |
| 152 | 2001-03-01 | 7.2 | 15.2万 | 28.68万 | 13.48万 |
| 153 | 2001-04-02 | 7.9 | 15.3万 | 31.57万 | 16.27万 |
| 154 | 2001-05-01 | 9.15 | 15.4万 | 36.66万 | 21.26万 |
| 155 | 2001-06-01 | 10.08 | 15.5万 | 40.49万 | 24.99万 |
| 156 | 2001-07-02 | 10.81 | 15.6万 | 43.52万 | 27.92万 |
| 157 | 2001-08-01 | 11.49 | 15.7万 | 46.36万 | 30.66万 |
| 158 | 2001-09-04 | 11.43 | 15.8万 | 46.21万 | 30.41万 |
| 159 | 2001-10-01 | 11.4 | 15.9万 | 46.19万 | 30.29万 |
| 160 | 2001-11-01 | 11.94 | 16.0万 | 48.48万 | 32.48万 |
| 161 | 2001-12-03 | 13.98 | 16.1万 | 56.86万 | 40.76万 |
| 162 | 2002-01-02 | 14.5 | 16.2万 | 59.08万 | 42.88万 |
| 163 | 2002-02-01 | 15.72 | 16.3万 | 64.15万 | 47.85万 |
| 164 | 2002-03-01 | 19.18 | 16.4万 | 78.37万 | 61.97万 |
| 165 | 2002-04-01 | 16.25 | 16.5万 | 66.50万 | 50.00万 |
| 166 | 2002-05-01 | 18.92 | 16.6万 | 77.52万 | 60.92万 |
| 167 | 2002-06-03 | 18 | 16.7万 | 73.85万 | 57.15万 |
| 168 | 2002-07-01 | 17.85 | 16.8万 | 73.34万 | 56.54万 |
| 169 | 2002-08-01 | 15.34 | 16.9万 | 63.13万 | 46.23万 |
| 170 | 2002-09-03 | 11.3 | 17.0万 | 46.60万 | 29.60万 |
| 171 | 2002-10-01 | 10.9 | 17.1万 | 45.05万 | 27.95万 |
| 172 | 2002-11-01 | 11.65 | 17.2万 | 48.25万 | 31.05万 |
| 173 | 2002-12-02 | 12.6 | 17.3万 | 52.29万 | 34.99万 |
| 174 | 2003-01-02 | 14.14 | 17.4万 | 58.78万 | 41.38万 |
| 175 | 2003-02-03 | 13.65 | 17.5万 | 56.84万 | 39.34万 |
| 176 | 2003-03-03 | 13.34 | 17.6万 | 55.65万 | 38.05万 |
| 177 | 2003-04-01 | 13.24 | 17.7万 | 55.33万 | 37.63万 |
| 178 | 2003-05-01 | 13.77 | 17.8万 | 57.65万 | 39.85万 |
| 179 | 2003-06-02 | 15.28 | 17.9万 | 64.07万 | 46.17万 |
| 180 | 2003-07-01 | 15.95 | 18.0万 | 66.98万 | 48.98万 |
| 181 | 2003-08-01 | 17.4 | 18.1万 | 73.17万 | 55.07万 |
| 182 | 2003-09-02 | 19.1 | 18.2万 | 80.41万 | 62.21万 |
| 183 | 2003-10-01 | 18.5 | 18.3万 | 77.99万 | 59.69万 |
| 184 | 2003-11-03 | 19.5 | 18.4万 | 82.30万 | 63.90万 |
| 185 | 2003-12-01 | 19.85 | 18.5万 | 83.88万 | 65.38万 |
| 186 | 2004-01-02 | 20.6 | 18.6万 | 87.15万 | 68.55万 |
| 187 | 2004-02-02 | 22.13 | 18.7万 | 93.72万 | 75.02万 |
| 188 | 2004-03-01 | 22.75 | 18.8万 | 96.45万 | 77.65万 |
| 189 | 2004-04-01 | 22.2 | 18.9万 | 94.22万 | 75.32万 |
| 190 | 2004-05-03 | 22.78 | 19.0万 | 96.78万 | 77.78万 |
| 191 | 2004-06-01 | 22.85 | 19.1万 | 97.18万 | 78.08万 |
| 192 | 2004-07-01 | 22.04 | 19.2万 | 93.83万 | 74.63万 |
| 193 | 2004-08-02 | 21.1 | 19.3万 | 89.93万 | 70.63万 |
| 194 | 2004-09-01 | 19.97 | 19.4万 | 85.21万 | 65.81万 |
| 195 | 2004-10-01 | 21.88 | 19.5万 | 93.46万 | 73.96万 |
| 196 | 2004-11-01 | 22.38 | 19.6万 | 95.70万 | 76.10万 |
| 197 | 2004-12-01 | 25.78 | 19.7万 | 110.34万 | 90.64万 |
| 198 | 2005-01-03 | 26.82 | 19.8万 | 114.89万 | 95.09万 |
| 199 | 2005-02-01 | 27.58 | 19.9万 | 118.24万 | 98.34万 |
| 200 | 2005-03-01 | 22.94 | 20.0万 | 98.45万 | 78.45万 |
| 201 | 2005-04-01 | 21.13 | 20.1万 | 90.78万 | 70.68万 |
| 202 | 2005-05-02 | 18.99 | 20.2万 | 81.69万 | 61.49万 |
| 203 | 2005-06-01 | 20.01 | 20.3万 | 86.18万 | 65.88万 |
| 204 | 2005-07-01 | 22.46 | 20.4万 | 96.83万 | 76.43万 |
| 205 | 2005-08-01 | 26.17 | 20.5万 | 112.92万 | 92.42万 |
| 206 | 2005-09-01 | 25.77 | 20.6万 | 111.30万 | 90.70万 |
| 207 | 2005-10-03 | 24.5 | 20.7万 | 105.91万 | 85.21万 |
| 208 | 2005-11-01 | 21.85 | 20.8万 | 94.56万 | 73.76万 |
| 209 | 2005-12-01 | 24.76 | 20.9万 | 107.25万 | 86.35万 |
| 210 | 2006-01-03 | 24.01 | 21.0万 | 104.10万 | 83.10万 |
| 211 | 2006-02-01 | 23.84 | 21.1万 | 103.46万 | 82.36万 |
| 212 | 2006-03-01 | 23.99 | 21.2万 | 104.21万 | 83.01万 |
| 213 | 2006-04-03 | 24.45 | 21.3万 | 106.31万 | 85.01万 |
| 214 | 2006-05-01 | 27.07 | 21.4万 | 117.80万 | 96.40万 |
| 215 | 2006-06-01 | 27.58 | 21.5万 | 120.12万 | 98.62万 |
| 216 | 2006-07-03 | 26.34 | 21.6万 | 114.82万 | 93.22万 |
| 217 | 2006-08-01 | 22.53 | 21.7万 | 98.31万 | 76.61万 |
| 218 | 2006-09-01 | 23.66 | 21.8万 | 103.35万 | 81.55万 |
| 219 | 2006-10-02 | 23.58 | 21.9万 | 103.10万 | 81.20万 |
| 220 | 2006-11-01 | 24.34 | 22.0万 | 106.52万 | 84.52万 |
| 221 | 2006-12-01 | 23.86 | 22.1万 | 104.52万 | 82.42万 |
| 222 | 2007-01-03 | 25.55 | 22.2万 | 112.02万 | 89.82万 |
| 223 | 2007-02-01 | 26.02 | 22.3万 | 114.18万 | 91.88万 |
| 224 | 2007-03-01 | 23.38 | 22.4万 | 102.70万 | 80.30万 |
| 225 | 2007-04-02 | 24.78 | 22.5万 | 108.95万 | 86.45万 |
| 226 | 2007-05-01 | 24.2 | 22.6万 | 106.50万 | 83.90万 |
| 227 | 2007-06-01 | 23.44 | 22.7万 | 103.25万 | 80.55万 |
| 228 | 2007-07-02 | 22.09 | 22.8万 | 97.41万 | 74.61万 |
| 229 | 2007-08-01 | 17.16 | 22.9万 | 75.77万 | 52.87万 |
| 230 | 2007-09-04 | 15.88 | 23.0万 | 70.22万 | 47.22万 |
| 231 | 2007-10-01 | 15.23 | 23.1万 | 67.44万 | 44.34万 |
| 232 | 2007-11-01 | 14.29 | 23.2万 | 63.38万 | 40.18万 |
| 233 | 2007-12-03 | 13 | 23.3万 | 57.76万 | 34.46万 |
| 234 | 2008-01-02 | 12.45 | 23.4万 | 55.41万 | 32.01万 |
| 235 | 2008-02-01 | 11.14 | 23.5万 | 49.68万 | 26.18万 |
| 236 | 2008-03-03 | 8.73 | 23.6万 | 39.03万 | 15.43万 |
| 237 | 2008-04-01 | 9 | 23.7万 | 40.34万 | 16.64万 |
| 238 | 2008-05-01 | 9.77 | 23.8万 | 43.89万 | 20.09万 |
| 239 | 2008-06-02 | 9.17 | 23.9万 | 41.30万 | 17.40万 |
| 240 | 2008-07-01 | 8.94 | 24.0万 | 40.36万 | 16.36万 |
| 241 | 2008-08-01 | 9.91 | 24.1万 | 44.84万 | 20.74万 |
| 242 | 2008-09-02 | 12.41 | 24.2万 | 56.25万 | 32.05万 |
| 243 | 2008-10-01 | 8.99 | 24.3万 | 40.85万 | 16.55万 |
| 244 | 2008-11-03 | 8.34 | 24.4万 | 38.00万 | 13.60万 |
| 245 | 2008-12-01 | 7.12 | 24.5万 | 32.54万 | 8.04万 |
| 246 | 2009-01-02 | 9.33 | 24.6万 | 42.74万 | 18.14万 |
| 247 | 2009-02-02 | 10.12 | 24.7万 | 46.46万 | 21.76万 |
| 248 | 2009-03-02 | 6.62 | 24.8万 | 30.49万 | 5.69万 |
| 249 | 2009-04-01 | 7.6 | 24.9万 | 35.10万 | 10.20万 |
| 250 | 2009-05-01 | 8.14 | 25.0万 | 37.70万 | 12.70万 |
| 251 | 2009-06-01 | 10.19 | 25.1万 | 47.29万 | 22.19万 |
| 252 | 2009-07-01 | 8.56 | 25.2万 | 39.83万 | 14.63万 |
| 253 | 2009-08-03 | 9.93 | 25.3万 | 46.30万 | 21.00万 |
| 254 | 2009-09-01 | 10.36 | 25.4万 | 48.41万 | 23.01万 |
| 255 | 2009-10-01 | 9.54 | 25.5万 | 44.68万 | 19.18万 |
| 256 | 2009-11-02 | 8.84 | 25.6万 | 41.50万 | 15.90万 |
| 257 | 2009-12-01 | 10.43 | 25.7万 | 49.06万 | 23.36万 |
| 258 | 2010-01-04 | 12.44 | 25.8万 | 58.62万 | 32.82万 |
| 259 | 2010-02-01 | 11.73 | 25.9万 | 55.37万 | 29.47万 |
| 260 | 2010-03-01 | 12.67 | 26.0万 | 59.91万 | 33.91万 |
| 261 | 2010-04-01 | 12.6 | 26.1万 | 59.68万 | 33.58万 |
| 262 | 2010-05-03 | 14.42 | 26.2万 | 68.40万 | 42.20万 |
| 263 | 2010-06-01 | 11.6 | 26.3万 | 55.12万 | 28.82万 |
| 264 | 2010-07-01 | 10.94 | 26.4万 | 52.08万 | 25.68万 |
| 265 | 2010-08-02 | 13.72 | 26.5万 | 65.42万 | 38.92万 |
| 266 | 2010-09-01 | 11.4 | 26.6万 | 54.46万 | 27.86万 |
| 267 | 2010-10-01 | 12.25 | 26.7万 | 58.62万 | 31.92万 |
| 268 | 2010-11-01 | 11.87 | 26.8万 | 56.90万 | 30.10万 |
| 269 | 2010-12-01 | 12.37 | 26.9万 | 59.40万 | 32.50万 |
| 270 | 2011-01-03 | 13.14 | 27.0万 | 63.19万 | 36.19万 |
| 271 | 2011-02-01 | 11.88 | 27.1万 | 57.23万 | 30.13万 |
| 272 | 2011-03-01 | 11.99 | 27.2万 | 57.86万 | 30.66万 |
| 273 | 2011-04-01 | 13.3 | 27.3万 | 64.29万 | 36.99万 |
| 274 | 2011-05-02 | 12.47 | 27.4万 | 60.37万 | 32.97万 |
| 275 | 2011-06-01 | 9.96 | 27.5万 | 48.32万 | 20.82万 |
| 276 | 2011-07-01 | 10.31 | 27.6万 | 50.12万 | 22.52万 |
| 277 | 2011-08-01 | 9.49 | 27.7万 | 46.23万 | 18.53万 |
| 278 | 2011-09-01 | 8.51 | 27.8万 | 41.56万 | 13.76万 |
| 279 | 2011-10-03 | 7.6 | 27.9万 | 37.22万 | 9.32万 |
| 280 | 2011-11-01 | 8.73 | 28.0万 | 42.85万 | 14.85万 |
| 281 | 2011-12-01 | 9.27 | 28.1万 | 45.60万 | 17.50万 |
| 282 | 2012-01-03 | 9.47 | 28.2万 | 46.68万 | 18.48万 |
| 283 | 2012-02-01 | 10.12 | 28.3万 | 49.99万 | 21.69万 |
| 284 | 2012-03-01 | 10.59 | 28.4万 | 52.41万 | 24.01万 |
| 285 | 2012-04-02 | 10.75 | 28.5万 | 53.30万 | 24.80万 |
| 286 | 2012-05-01 | 9.72 | 28.6万 | 48.29万 | 19.69万 |
| 287 | 2012-06-01 | 7.6 | 28.7万 | 37.86万 | 9.16万 |
| 288 | 2012-07-02 | 8.64 | 28.8万 | 43.14万 | 14.34万 |
| 289 | 2012-08-01 | 8.43 | 28.9万 | 42.19万 | 13.29万 |
| 290 | 2012-09-04 | 9.86 | 29.0万 | 49.45万 | 20.45万 |
| 291 | 2012-10-01 | 10.42 | 29.1万 | 52.36万 | 23.26万 |
| 292 | 2012-11-01 | 10.47 | 29.2万 | 52.71万 | 23.51万 |
| 293 | 2012-12-03 | 10.675 | 29.3万 | 53.84万 | 24.54万 |
| 294 | 2013-01-02 | 11.905 | 29.4万 | 60.15万 | 30.75万 |
| 295 | 2013-02-01 | 11.905 | 29.5万 | 60.25万 | 30.75万 |
| 296 | 2013-03-01 | 11.6 | 29.6万 | 58.80万 | 29.20万 |
| 297 | 2013-04-01 | 11.42 | 29.7万 | 57.99万 | 28.29万 |
| 298 | 2013-05-01 | 9.93 | 29.8万 | 50.52万 | 20.72万 |
| 299 | 2013-06-03 | 11.785 | 29.9万 | 60.06万 | 30.16万 |
| 300 | 2013-07-01 | 11.615 | 30.0万 | 59.30万 | 29.30万 |
| 301 | 2013-08-01 | 12.225 | 30.1万 | 62.51万 | 32.41万 |
| 302 | 2013-09-03 | 11.25 | 30.2万 | 57.62万 | 27.42万 |
| 303 | 2013-10-01 | 12.67 | 30.3万 | 65.00万 | 34.70万 |
| 304 | 2013-11-01 | 12.52 | 30.4万 | 64.33万 | 33.93万 |
| 305 | 2013-12-02 | 13.02 | 30.5万 | 67.00万 | 36.50万 |
| 306 | 2014-01-02 | 13.43 | 30.6万 | 69.21万 | 38.61万 |
| 307 | 2014-02-03 | 12.18 | 30.7万 | 62.86万 | 32.16万 |
| 308 | 2014-03-03 | 12.62 | 30.8万 | 65.24万 | 34.44万 |
| 309 | 2014-04-01 | 12.35 | 30.9万 | 63.94万 | 33.04万 |
| 310 | 2014-05-01 | 10.77 | 31.0万 | 55.86万 | 24.86万 |
| 311 | 2014-06-02 | 11.66 | 31.1万 | 60.58万 | 29.48万 |
| 312 | 2014-07-01 | 12.79 | 31.2万 | 66.55万 | 35.35万 |
| 313 | 2014-08-01 | 10.73 | 31.3万 | 55.93万 | 24.63万 |
| 314 | 2014-09-02 | 12.81 | 31.4万 | 66.87万 | 35.47万 |
| 315 | 2014-10-01 | 11.61 | 31.5万 | 60.71万 | 29.21万 |
| 316 | 2014-11-03 | 12.68 | 31.6万 | 66.40万 | 34.80万 |
| 317 | 2014-12-01 | 12.63 | 31.7万 | 66.24万 | 34.54万 |
| 318 | 2015-01-02 | 13.6 | 31.8万 | 71.43万 | 39.63万 |
| 319 | 2015-02-02 | 15.57 | 31.9万 | 81.87万 | 49.97万 |
| 320 | 2015-03-02 | 16.89 | 32.0万 | 88.91万 | 56.91万 |
| 321 | 2015-04-01 | 17.82 | 32.1万 | 93.91万 | 61.81万 |
| 322 | 2015-05-01 | 16.73 | 32.2万 | 88.27万 | 56.07万 |
| 323 | 2015-06-01 | 16.37 | 32.3万 | 86.47万 | 54.17万 |
| 324 | 2015-07-01 | 16.21 | 32.4万 | 85.72万 | 53.32万 |
| 325 | 2015-08-03 | 17.85 | 32.5万 | 94.49万 | 61.99万 |
| 326 | 2015-09-01 | 16.6 | 32.6万 | 87.98万 | 55.38万 |
| 327 | 2015-10-01 | 16.23 | 32.7万 | 86.12万 | 53.42万 |
| 328 | 2015-11-02 | 17.89 | 32.8万 | 95.02万 | 62.22万 |
| 329 | 2015-12-01 | 19.01 | 32.9万 | 101.07万 | 68.17万 |
| 330 | 2016-01-04 | 17.63 | 33.0万 | 93.83万 | 60.83万 |
| 331 | 2016-02-01 | 14.93 | 33.1万 | 79.56万 | 46.46万 |
| 332 | 2016-03-01 | 15.37 | 33.2万 | 82.01万 | 48.81万 |
| 333 | 2016-04-01 | 16.08 | 33.3万 | 85.90万 | 52.60万 |
| 334 | 2016-05-02 | 16.64 | 33.4万 | 88.99万 | 55.59万 |
| 335 | 2016-06-01 | 17.55 | 33.5万 | 93.96万 | 60.46万 |
| 336 | 2016-07-01 | 17.44 | 33.6万 | 93.47万 | 59.87万 |
| 337 | 2016-08-01 | 17.7 | 33.7万 | 94.96万 | 61.26万 |
| 338 | 2016-09-01 | 17.79 | 33.8万 | 95.54万 | 61.74万 |
| 339 | 2016-10-03 | 17.42 | 33.9万 | 93.66万 | 59.76万 |
| 340 | 2016-11-01 | 17.31 | 34.0万 | 93.16万 | 59.16万 |
| 341 | 2016-12-01 | 24.52 | 34.1万 | 132.07万 | 97.97万 |
| 342 | 2017-01-03 | 27.17 | 34.2万 | 146.44万 | 112.24万 |
| 343 | 2017-02-01 | 26.37 | 34.3万 | 142.23万 | 107.93万 |
| 344 | 2017-03-01 | 26.43 | 34.4万 | 142.65万 | 108.25万 |
| 345 | 2017-04-03 | 24.48 | 34.5万 | 132.23万 | 97.73万 |
| 346 | 2017-05-01 | 25.08 | 34.6万 | 135.57万 | 100.97万 |
| 347 | 2017-06-01 | 23.09 | 34.7万 | 124.91万 | 90.21万 |
| 348 | 2017-07-03 | 23.39 | 34.8万 | 126.64万 | 91.84万 |
| 349 | 2017-08-01 | 21.54 | 34.9万 | 116.72万 | 81.82万 |
| 350 | 2017-09-01 | 19.55 | 35.0万 | 106.04万 | 71.04万 |
| 351 | 2017-10-02 | 23.65 | 35.1万 | 128.37万 | 93.27万 |
| 352 | 2017-11-01 | 22.7 | 35.2万 | 123.32万 | 88.12万 |
| 353 | 2017-12-01 | 23.47 | 35.3万 | 127.60万 | 92.30万 |
| 354 | 2018-01-02 | 20.82 | 35.4万 | 113.29万 | 77.89万 |
| 355 | 2018-02-01 | 19.37 | 35.5万 | 105.50万 | 70.00万 |
| 356 | 2018-03-01 | 19.59 | 35.6万 | 106.80万 | 71.20万 |
| 357 | 2018-04-02 | 19.59 | 35.7万 | 106.90万 | 71.20万 |
| 358 | 2018-05-01 | 21.94 | 35.8万 | 119.83万 | 84.03万 |
| 359 | 2018-06-01 | 25.06 | 35.9万 | 136.97万 | 101.07万 |
| 360 | 2018-07-02 | 19.86 | 36.0万 | 108.64万 | 72.64万 |
| 361 | 2018-08-01 | 19.76 | 36.1万 | 108.20万 | 72.10万 |
| 362 | 2018-09-04 | 20.43 | 36.2万 | 111.97万 | 75.77万 |
| 363 | 2018-10-01 | 17.65 | 36.3万 | 96.83万 | 60.53万 |
| 364 | 2018-11-01 | 14.95 | 36.4万 | 82.12万 | 45.72万 |
| 365 | 2018-12-03 | 14.503 | 36.5万 | 79.76万 | 43.26万 |
| 366 | 2019-01-02 | 13.253 | 36.6万 | 72.99万 | 36.39万 |
| 367 | 2019-02-01 | 18.453 | 36.7万 | 101.73万 | 65.03万 |
| 368 | 2019-03-01 | 20.226 | 36.8万 | 111.60万 | 74.80万 |
| 369 | 2019-04-01 | 21.246 | 36.9万 | 117.33万 | 80.43万 |
| 370 | 2019-05-01 | 21.826 | 37.0万 | 120.63万 | 83.63万 |
| 371 | 2019-06-03 | 16.959 | 37.1万 | 93.83万 | 56.73万 |
| 372 | 2019-07-01 | 18.789 | 37.2万 | 104.06万 | 66.86万 |
| 373 | 2019-08-01 | 17.949 | 37.3万 | 99.50万 | 62.20万 |
| 374 | 2019-09-03 | 19.482 | 37.4万 | 108.10万 | 70.70万 |
| 375 | 2019-10-01 | 23.732 | 37.5万 | 131.79万 | 94.29万 |
| 376 | 2019-11-01 | 24.132 | 37.6万 | 134.11万 | 96.51万 |
| 377 | 2019-12-02 | 23.317 | 37.7万 | 129.68万 | 91.98万 |
| 378 | 2020-01-02 | 23.377 | 37.8万 | 130.11万 | 92.31万 |
| 379 | 2020-02-03 | 22.517 | 37.9万 | 125.42万 | 87.52万 |
| 380 | 2020-03-02 | 20.952 | 38.0万 | 116.81万 | 78.81万 |
| 381 | 2020-04-01 | 14.622 | 38.1万 | 81.62万 | 43.52万 |
| 382 | 2020-05-01 | 17.972 | 38.2万 | 100.42万 | 62.22万 |
| 383 | 2020-06-01 | 19.787 | 38.3万 | 110.66万 | 72.36万 |
| 384 | 2020-07-01 | 20.437 | 38.4万 | 114.39万 | 75.99万 |
| 385 | 2020-08-03 | 25.707 | 38.5万 | 143.99万 | 105.49万 |
| 386 | 2020-09-01 | 25.002 | 38.6万 | 140.14万 | 101.54万 |
| 387 | 2020-10-01 | 22.512 | 38.7万 | 126.28万 | 87.58万 |
| 388 | 2020-11-02 | 24.822 | 38.8万 | 139.34万 | 100.54万 |
| 389 | 2020-12-01 | 23.882 | 38.9万 | 134.17万 | 95.27万 |
| 390 | 2021-01-04 | 23.212 | 39.0万 | 130.50万 | 91.50万 |
| 391 | 2021-02-01 | 25.642 | 39.1万 | 144.26万 | 105.16万 |
| 392 | 2021-03-01 | 28.532 | 39.2万 | 160.62万 | 121.42万 |
| 393 | 2021-04-01 | 30.732 | 39.3万 | 173.11万 | 133.81万 |
| 394 | 2021-05-03 | 30.552 | 39.4万 | 172.19万 | 132.79万 |
| 395 | 2021-06-01 | 29.892 | 39.5万 | 168.58万 | 129.08万 |
| 396 | 2021-07-01 | 28.872 | 39.6万 | 162.92万 | 123.32万 |
| 397 | 2021-08-02 | 25.922 | 39.7万 | 146.38万 | 106.68万 |
| 398 | 2021-09-01 | 27.222 | 39.8万 | 153.82万 | 114.02万 |
| 399 | 2021-10-01 | 28.402 | 39.9万 | 160.58万 | 120.68万 |
| 400 | 2021-11-01 | 30.032 | 40.0万 | 169.90万 | 129.90万 |
| 401 | 2021-12-01 | 28.702 | 40.1万 | 162.48万 | 122.38万 |
| 402 | 2022-01-03 | 31.132 | 40.2万 | 176.33万 | 136.13万 |
| 403 | 2022-02-01 | 25.422 | 40.3万 | 144.09万 | 103.79万 |
| 404 | 2022-03-01 | 26.012 | 40.4万 | 147.53万 | 107.13万 |
| 405 | 2022-04-01 | 23.392 | 40.5万 | 132.77万 | 92.27万 |
| 406 | 2022-05-02 | 25.702 | 40.6万 | 145.99万 | 105.39万 |
| 407 | 2022-06-01 | 35.732 | 40.7万 | 203.06万 | 162.36万 |
| 408 | 2022-07-01 | 32.092 | 40.8万 | 182.47万 | 141.67万 |
| 409 | 2022-08-01 | 34.902 | 40.9万 | 198.55万 | 157.65万 |
| 410 | 2022-09-01 | 37.232 | 41.0万 | 211.90万 | 170.90万 |
| 411 | 2022-10-03 | 35.702 | 41.1万 | 203.30万 | 162.20万 |
| 412 | 2022-11-01 | 37.762 | 41.2万 | 215.13万 | 173.93万 |
| 413 | 2022-12-01 | 41.042 | 41.3万 | 233.91万 | 192.61万 |
| 414 | 2023-01-03 | 41.562 | 41.4万 | 236.97万 | 195.57万 |
| 415 | 2023-02-01 | 46.572 | 41.5万 | 265.64万 | 224.14万 |
| 416 | 2023-03-01 | 41.922 | 41.6万 | 239.22万 | 197.62万 |
| 417 | 2023-04-03 | 37.672 | 41.7万 | 215.07万 | 173.37万 |
| 418 | 2023-05-01 | 34.312 | 41.8万 | 195.98万 | 154.18万 |
| 419 | 2023-06-01 | 40.207 | 41.9万 | 229.75万 | 187.85万 |
| 420 | 2023-07-03 | 48.517 | 42.0万 | 277.34万 | 235.34万 |
| 421 | 2023-08-01 | 50.927 | 42.1万 | 291.22万 | 249.12万 |
| 422 | 2023-09-01 | 50.622 | 42.2万 | 289.57万 | 247.37万 |
| 423 | 2023-10-02 | 47.442 | 42.3万 | 271.48万 | 229.18万 |
| 424 | 2023-11-01 | 48.742 | 42.4万 | 279.02万 | 236.62万 |
| 425 | 2023-12-01 | 56.222 | 42.5万 | 321.94万 | 279.44万 |
| 426 | 2024-01-02 | 67.432 | 42.6万 | 386.23万 | 343.63万 |
| 427 | 2024-02-01 | 67.142 | 42.7万 | 384.67万 | 341.97万 |
| 428 | 2024-03-01 | 79.602 | 42.8万 | 456.16万 | 413.36万 |
| 429 | 2024-04-01 | 80.402 | 42.9万 | 460.84万 | 417.94万 |
| 430 | 2024-05-01 | 75.382 | 43.0万 | 432.17万 | 389.17万 |
| 431 | 2024-06-03 | 76.172 | 43.1万 | 436.80万 | 393.70万 |
| 432 | 2024-07-01 | 72.422 | 43.2万 | 415.39万 | 372.19万 |
| 433 | 2024-08-01 | 78.952 | 43.3万 | 452.95万 | 409.65万 |
| 434 | 2024-09-03 | 71.342 | 43.4万 | 409.39万 | 365.99万 |
| 435 | 2024-10-01 | 77.972 | 43.5万 | 447.53万 | 404.03万 |
| 436 | 2024-11-01 | 71.822 | 43.6万 | 412.34万 | 368.74万 |
| 437 | 2024-12-02 | 91.342 | 43.7万 | 524.50万 | 480.80万 |
| 438 | 2025-01-02 | 80.652 | 43.8万 | 463.22万 | 419.42万 |
| 439 | 2025-02-03 | 82.632 | 43.9万 | 474.69万 | 430.79万 |
| 440 | 2025-03-03 | 78.582 | 44.0万 | 451.52万 | 407.52万 |
| 441 | 2025-04-01 | 81.942 | 44.1万 | 470.93万 | 426.83万 |
| 442 | 2025-05-01 | 77.932 | 44.2万 | 447.98万 | 403.78万 |
| 443 | 2025-06-02 | 76.682 | 44.3万 | 440.90万 | 396.60万 |
| 444 | 2025-07-01 | 85.052 | 44.4万 | 489.12万 | 444.72万 |
| 445 | 2025-08-01 | 89.812 | 44.5万 | 516.60万 | 472.10万 |
| 446 | 2025-09-02 | 85.302 | 44.6万 | 490.76万 | 446.16万 |
| 447 | 2025-10-01 | 85.382 | 44.7万 | 491.32万 | 446.62万 |
| 448 | 2025-11-03 | 84.302 | 44.8万 | 485.20万 | 440.40万 |
| 449 | 2025-12-01 | 83.302 | 44.9万 | 479.55万 | 434.65万 |
| 450 | 2026-01-02 | 84.262 | 45.0万 | 485.17万 | 440.17万 |